Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long TermDividend Stock Screener: Best Dividend Paying Stocks For The Long TermA dividend stock screener to help you uncover the best dividend paying stocks for the long term (to buy and hold)
Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long Term
Dividend Yield: Has dividends
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ADP | AUTOMATIC DATA PROCESSING INC | $266.10 | 1,906,000 | 16.57% | 260.13 | 256.18 | 266.67 | 283.07 | 294.28 | 60.14 | 91.33 | 82.47 | 95.95 | 89.98 | -0.32 | -2.35 | 2.02 | 0.77 | ||
| NEM | NEWMONT CORP | $98.14 | 9,239,000 | -20.35% | 92.75 | 89.80 | 87.80 | 80.75 | 66.70 | 65.51 | 89.16 | 90.42 | 94.03 | 93.28 | 2.75 | 1.82 | 0.93 | 0.49 | ||
| BMY | BRISTOL MYERS SQUIBB CO | $52.41 | 19,047,000 | 96.69% | 50.96 | 49.17 | 46.71 | 46.59 | 48.93 | 68.16 | 84.20 | 81.67 | 66.22 | 65.21 | 1.48 | 1.30 | 0.18 | 0.30 | ||
| CVS | CVS HEALTH CORP | $79.42 | 6,319,000 | -41.43% | 77.81 | 77.97 | 78.91 | 74.50 | 70.06 | 53.65 | 80.86 | 70.21 | 84.52 | 75.32 | 0.08 | -0.18 | 0.26 | 0.47 | ||
| MCK | MCKESSON CORP | $813.80 | 996,000 | 36.07% | 815.01 | 840.02 | 817.15 | 759.93 | 728.05 | 45.03 | 22.90 | 17.09 | 21.84 | 14.45 | -4.97 | 1.82 | -6.78 | 0.31 | ||
| NKE | NIKE INC | $67.47 | 14,704,000 | -8.90% | 65.54 | 64.32 | 65.53 | 70.09 | 67.53 | 59.22 | 86.41 | 70.95 | 96.58 | 78.38 | 0.35 | -0.16 | 0.51 | 1.11 | ||
| CMCSA | COMCAST CORP | $27.23 | 28,912,000 | -37.29% | 27.14 | 27.04 | 28.18 | 30.50 | 32.79 | 47.57 | 63.69 | 51.59 | 91.81 | 83.88 | -0.25 | -0.41 | 0.16 | 0.75 | ||
| CME | CME GROUP INC | $273.55 | 1,444,000 | -19.10% | 272.77 | 275.35 | 271.53 | 271.01 | 270.54 | 50.27 | 30.95 | 20.06 | 33.94 | 16.55 | -0.47 | 0.43 | -0.90 | 0.32 | ||
| MO | ALTRIA GROUP INC | $58.75 | 7,538,000 | 0.33% | 58.52 | 58.44 | 60.63 | 62.78 | 60.66 | 47.72 | 71.67 | 63.45 | 97.50 | 83.44 | -0.41 | -0.63 | 0.22 | 0.26 | ||
| GSK | GSK PLC | $48.81 | 2,755,000 | -28.83% | 48.33 | 47.77 | 46.18 | 42.91 | 40.64 | 59.42 | 79.58 | 70.18 | 60.54 | 46.41 | 0.70 | 0.74 | -0.04 | 0.34 | ||
| SBUX | STARBUCKS CORP | $85.35 | 9,071,000 | 31.58% | 84.70 | 84.67 | 83.99 | 85.91 | 88.55 | 52.28 | 45.37 | 30.56 | 49.80 | 30.59 | 0.04 | 0.14 | -0.10 | 1.00 | ||
| BMO | BANK OF MONTREAL | $131.66 | 422,000 | -40.65% | 127.86 | 125.35 | 125.62 | 123.03 | 112.59 | 65.90 | 94.17 | 86.58 | 96.73 | 88.82 | 1.54 | 0.69 | 0.85 | 0.78 | ||
| ICE | INTERCONTINENTAL EXCHANGE INC | $163.21 | 2,174,000 | -43.62% | 158.78 | 156.26 | 155.13 | 166.13 | 169.82 | 66.12 | 92.56 | 88.78 | 100.00 | 90.53 | 1.87 | 0.90 | 0.96 | 0.69 | ||
| SO | SOUTHERN CO | $84.44 | 4,795,000 | -3.62% | 86.39 | 88.13 | 92.28 | 92.90 | 91.63 | 26.84 | 8.42 | 5.45 | 12.23 | 6.30 | -2.06 | -1.74 | -0.32 | 0.30 | ||
| MMC | MARSH & MCLENNAN COMPANIES INC | $186.21 | 2,843,000 | -22.68% | 182.97 | 181.92 | 186.48 | 194.86 | 210.36 | 57.84 | 74.36 | 62.36 | 78.45 | 65.16 | -0.39 | -1.07 | 0.68 | 0.64 | ||
| BP | BP PLC | $35.26 | 6,525,000 | 4.27% | 36.12 | 36.11 | 35.30 | 34.70 | 32.63 | 43.52 | 13.29 | 14.21 | 6.37 | 6.31 | 0.03 | 0.21 | -0.18 | 0.62 | ||
| GD | GENERAL DYNAMICS CORP | $337.49 | 1,227,000 | -7.47% | 337.68 | 339.39 | 341.19 | 331.17 | 303.99 | 47.28 | 57.84 | 45.68 | 84.44 | 73.17 | -0.77 | -0.73 | -0.04 | 0.57 | ||
| MMM | 3M CO | $168.90 | 2,283,000 | -9.80% | 168.41 | 168.30 | 164.20 | 159.18 | 152.75 | 53.65 | 43.79 | 32.80 | 39.75 | 25.55 | 0.73 | 1.28 | -0.55 | 0.82 | ||
| DUK | DUKE ENERGY CORP | $115.30 | 2,956,000 | -1.24% | 116.77 | 119.92 | 123.36 | 122.90 | 120.48 | 30.87 | 6.53 | 6.44 | 12.00 | 5.04 | -2.51 | -1.91 | -0.59 | 0.25 | ||
| NTES | NETEASE INC | $139.14 | 714,000 | 6.09% | 139.28 | 138.28 | 142.67 | 141.09 | 128.01 | 49.11 | 37.34 | 39.75 | 39.35 | 39.08 | -1.12 | -1.19 | 0.07 | 0.79 | ||
| WM | WASTE MANAGEMENT INC | $215.61 | 2,556,000 | 1.75% | 213.07 | 213.58 | 211.32 | 217.94 | 224.04 | 56.62 | 38.59 | 22.68 | 34.45 | 15.07 | 0.65 | 0.84 | -0.20 | 0.39 | ||
| MCO | MOODYS CORP | $486.60 | 736,000 | 10.84% | 487.87 | 483.49 | 483.50 | 493.77 | 481.67 | 51.15 | 43.90 | 47.43 | 26.76 | 30.95 | 0.86 | 0.96 | -0.10 | 1.08 | ||
| TT | TRANE TECHNOLOGIES PLC | $391.19 | 1,339,000 | 44.91% | 402.72 | 407.65 | 418.57 | 420.95 | 405.96 | 33.96 | 19.99 | 19.10 | 21.36 | 22.86 | -6.38 | -5.03 | -1.36 | 1.01 | ||
| BAM | BROOKFIELD ASSET MANAGEMENT LTD | $53.79 | 1,379,000 | -26.14% | 53.50 | 52.20 | 53.88 | 56.87 | 55.19 | 52.87 | 79.35 | 86.32 | 77.19 | 89.45 | 0.24 | -0.20 | 0.44 | 1.30 | ||
| DELL | DELL TECHNOLOGIES INC | $129.98 | 9,239,000 | 87.25% | 136.74 | 131.27 | 143.67 | 137.73 | 121.13 | 42.03 | 71.59 | 83.06 | 71.95 | 87.21 | -1.08 | -2.08 | 1.00 | 1.41 | ||
| APO | APOLLO GLOBAL MANAGEMENT INC | $148.05 | 3,697,000 | -16.49% | 140.16 | 134.38 | 129.55 | 134.33 | 135.39 | 71.41 | 93.22 | 93.95 | 92.33 | 96.42 | 4.84 | 2.92 | 1.93 | 1.47 | ||
| UPS | UNITED PARCEL SERVICE INC | $100.92 | 4,510,000 | -14.32% | 97.22 | 95.64 | 92.21 | 89.52 | 96.16 | 66.49 | 92.91 | 86.39 | 100.00 | 87.34 | 1.90 | 1.49 | 0.41 | 0.84 | ||
| CRH | CRH PUBLIC LTD CO | $126.40 | 7,314,000 | -8.05% | 122.90 | 117.69 | 117.34 | 113.52 | 103.21 | 65.45 | 94.28 | 91.54 | 85.29 | 86.30 | 2.99 | 1.88 | 1.11 | 1.15 | ||
| AMT | AMERICAN TOWER CORP | $180.70 | 4,218,000 | -3.48% | 179.14 | 179.90 | 183.01 | 192.96 | 204.52 | 49.43 | 63.74 | 64.26 | 73.48 | 72.52 | -0.75 | -1.33 | 0.57 | 0.53 | ||
| AEM | AGNICO EAGLE MINES LTD | $168.27 | 2,636,000 | 12.17% | 168.50 | 167.52 | 166.72 | 155.43 | 134.58 | 51.60 | 54.47 | 51.35 | 38.97 | 34.00 | 0.82 | 1.08 | -0.26 | 0.49 | ||
| BCS | BARCLAYS PLC | $23.84 | 4,146,000 | -33.10% | 23.40 | 22.42 | 21.50 | 20.85 | 18.78 | 67.48 | 95.16 | 93.64 | 91.53 | 92.30 | 0.69 | 0.56 | 0.13 | 1.06 | ||
| USB | US BANCORP | $53.42 | 6,971,000 | -17.17% | 51.62 | 49.52 | 48.04 | 47.78 | 45.42 | 78.78 | 94.73 | 94.80 | 97.54 | 98.99 | 1.54 | 1.08 | 0.46 | 0.99 | ||
| PNC | PNC FINANCIAL SERVICES GROUP INC | $210.59 | 1,820,000 | -14.99% | 200.74 | 193.39 | 188.44 | 193.40 | 184.25 | 78.35 | 95.10 | 95.07 | 96.63 | 98.24 | 5.72 | 3.55 | 2.17 | 0.99 | ||
| BK | BANK OF NEW YORK MELLON CORP | $117.03 | 3,423,000 | -28.55% | 114.94 | 111.76 | 109.45 | 106.91 | 96.64 | 68.53 | 91.37 | 92.54 | 89.10 | 96.37 | 2.36 | 1.69 | 0.67 | 0.91 | ||
| SHW | SHERWIN WILLIAMS CO | $328.69 | 1,633,000 | -14.05% | 331.92 | 333.23 | 336.38 | 345.38 | 346.00 | 43.70 | 32.26 | 24.31 | 39.70 | 26.79 | -2.91 | -1.96 | -0.95 | 0.83 | ||
| NOC | NORTHROP GRUMMAN CORP | $569.76 | 784,000 | 26.86% | 553.71 | 559.92 | 581.00 | 582.46 | 539.00 | 54.25 | 46.38 | 33.61 | 87.92 | 70.89 | -5.04 | -7.04 | 2.00 | 0.23 | ||
| MAR | MARRIOTT INTERNATIONAL INC | $298.72 | 1,789,000 | -20.88% | 295.71 | 294.04 | 280.33 | 272.99 | 264.03 | 58.46 | 44.17 | 29.20 | 34.68 | 19.00 | 3.62 | 5.03 | -1.41 | 1.10 | ||
| ELV | ELEVANCE HEALTH INC | $359.07 | 2,091,000 | -30.09% | 337.63 | 332.62 | 335.65 | 320.82 | 357.59 | 68.65 | 94.06 | 83.80 | 98.07 | 85.16 | 5.35 | 2.06 | 3.30 | 0.45 | ||
| HWM | HOWMET AEROSPACE INC | $198.31 | 2,453,000 | 24.45% | 194.81 | 198.16 | 198.09 | 190.33 | 171.73 | 50.87 | 35.35 | 25.85 | 46.94 | 30.68 | -1.48 | -1.00 | -0.47 | 1.15 | ||
| PBR | PETROBRA | $12.18 | 17,604,000 | 38.35% | 12.41 | 12.63 | 12.29 | 12.42 | 12.42 | 42.10 | 10.90 | 14.26 | 12.30 | 14.93 | -0.07 | 0.01 | -0.08 | 0.56 | ||
| REGN | REGENERON PHARMACEUTICALS INC | $741.29 | 767,000 | -33.48% | 726.71 | 734.97 | 660.77 | 615.91 | 599.31 | 58.83 | 46.65 | 30.06 | 34.73 | 22.24 | 17.61 | 23.53 | -5.93 | 0.60 | ||
| NGG | NATIONAL GRID PLC | $74.93 | 421,000 | 0.48% | 75.36 | 75.64 | 75.70 | 73.38 | 71.36 | 45.61 | 42.96 | 41.34 | 44.38 | 43.90 | -0.24 | -0.08 | -0.15 | 0.36 | ||
| EMR | EMERSON ELECTRIC CO | $136.64 | 2,239,000 | -1.84% | 135.71 | 132.14 | 132.25 | 133.49 | 126.06 | 56.87 | 84.76 | 86.54 | 83.04 | 86.27 | 1.70 | 0.97 | 0.73 | 1.04 | ||
| RCL | ROYAL CARIBBEAN CRUISES LTD | $278.86 | 2,084,000 | -53.33% | 263.41 | 260.59 | 279.85 | 305.94 | 277.80 | 57.54 | 80.42 | 54.68 | 97.44 | 70.79 | -2.54 | -5.94 | 3.40 | 1.61 | ||
| AON | AON PLC | $353.79 | 1,074,000 | 3.57% | 346.51 | 347.63 | 347.47 | 355.64 | 362.33 | 57.32 | 55.50 | 41.38 | 48.35 | 28.51 | 0.05 | -0.18 | 0.23 | 0.63 | ||
| GLW | CORNING INC | $88.32 | 9,416,000 | 5.96% | 87.94 | 84.76 | 85.79 | 77.87 | 62.88 | 53.69 | 80.30 | 90.07 | 74.57 | 91.52 | 1.93 | 0.90 | 1.03 | 1.07 | ||
| GM | GENERAL MOTORS CO | $80.89 | 9,396,000 | -2.98% | 76.80 | 73.57 | 68.10 | 62.53 | 55.50 | 81.15 | 96.74 | 96.47 | 100.00 | 98.84 | 3.27 | 2.67 | 0.60 | 1.18 | ||
| CTAS | CINTAS CORP | $187.53 | 2,842,000 | 95.73% | 185.31 | 184.82 | 187.46 | 199.57 | 205.86 | 53.41 | 82.43 | 66.42 | 89.37 | 73.13 | -0.36 | -1.04 | 0.68 | 0.89 | ||
| ITW | ILLINOIS TOOL WORKS INC | $258.02 | 967,000 | -7.11% | 250.87 | 247.76 | 248.08 | 254.75 | 251.13 | 65.98 | 94.59 | 84.76 | 100.00 | 88.65 | 1.93 | 0.59 | 1.34 | 0.80 | ||
| ECL | ECOLAB INC | $263.60 | 1,009,000 | 40.92% | 262.50 | 263.87 | 266.73 | 269.56 | 263.46 | 49.80 | 36.31 | 24.35 | 38.88 | 22.70 | -1.41 | -0.86 | -0.55 | 0.87 | ||
| RELX | RELX PLC | $40.38 | 1,449,000 | -13.44% | 40.03 | 40.17 | 42.95 | 45.53 | 48.81 | 42.47 | 58.48 | 40.36 | 100.00 | 87.60 | -0.80 | -1.02 | 0.22 | 0.65 | ||
| EQIX | EQUINIX INC | $750.32 | 697,000 | 25.36% | 738.05 | 750.36 | 790.19 | 786.44 | 812.25 | 44.53 | 51.28 | 40.75 | 89.96 | 90.97 | -14.50 | -17.01 | 2.51 | 0.86 | ||
| CI | CIGNA GROUP | $274.70 | 1,759,000 | -15.60% | 268.77 | 271.31 | 281.04 | 286.51 | 302.78 | 52.25 | 50.96 | 34.98 | 63.01 | 30.90 | -2.54 | -3.18 | 0.63 | 0.43 | ||
| WMB | WILLIAMS COMPANIES INC | $59.74 | 7,311,000 | 48.78% | 61.43 | 60.59 | 60.61 | 59.81 | 59.23 | 45.99 | 35.40 | 45.95 | 11.82 | 25.49 | 0.30 | 0.37 | -0.07 | 0.62 | ||
| B | BARRICK MINING CORP | $43.09 | 17,012,000 | 13.64% | 41.47 | 39.89 | 36.01 | 31.51 | 25.57 | 68.96 | 85.96 | 79.15 | 62.13 | 49.43 | 1.97 | 1.88 | 0.09 | 0.52 | ||
| MRVL | MARVELL TECHNOLOGY INC | $84.43 | 21,113,000 | 27.24% | 92.85 | 87.85 | 88.21 | 81.23 | 73.75 | 44.46 | 48.37 | 55.24 | 32.46 | 43.54 | 1.10 | 1.54 | -0.44 | 2.28 | ||
| ITUB | ITAU UNIBANCO HOLDING SA | $7.32 | 14,974,000 | -14.40% | 7.64 | 7.58 | 7.35 | 7.13 | 6.63 | 43.26 | 12.63 | 21.03 | 2.30 | 5.11 | 0.02 | 0.08 | -0.06 | 0.64 | ||
| CMI | CUMMINS INC | $510.05 | 1,070,000 | 23.13% | 509.27 | 493.14 | 458.18 | 428.46 | 373.98 | 61.99 | 86.50 | 87.08 | 63.04 | 70.43 | 17.10 | 16.96 | 0.14 | 0.93 | ||
| JCI | JOHNSON CONTROLS INTERNATIONAL PLC | $114.76 | 6,619,000 | 50.47% | 115.23 | 115.21 | 113.88 | 110.39 | 101.23 | 48.42 | 70.02 | 71.47 | 67.82 | 82.02 | 0.27 | 0.34 | -0.07 | 1.06 | ||
| MDLZ | MONDELEZ INTERNATIONAL INC | $54.04 | 8,823,000 | -45.88% | 54.97 | 55.71 | 58.14 | 60.63 | 63.72 | 32.95 | 17.26 | 12.39 | 4.57 | 2.43 | -1.10 | -0.99 | -0.11 | 0.37 | ||
| CSX | CSX CORP | $37.39 | 9,395,000 | -6.60% | 36.26 | 35.37 | 35.60 | 34.94 | 32.84 | 71.62 | 97.13 | 92.53 | 100.00 | 100.00 | 0.53 | 0.26 | 0.27 | 0.81 | ||
| EPD | ENTERPRISE PRODUCTS PARTNERS LP | $32.13 | 2,768,000 | -0.57% | 32.35 | 32.28 | 31.54 | 31.54 | 31.65 | 51.56 | 33.53 | 47.22 | 0.45 | 10.62 | 0.22 | 0.28 | -0.07 | 0.44 | ||
| FCX | FREEPORT-MCMORAN INC | $47.38 | 17,035,000 | -17.87% | 45.21 | 42.95 | 41.89 | 42.24 | 40.75 | 69.38 | 93.33 | 92.36 | 93.20 | 94.17 | 1.58 | 1.02 | 0.56 | 1.48 | ||
| EQNR | EQUINOR ASA | $23.06 | 2,418,000 | -30.80% | 23.03 | 23.16 | 23.68 | 24.23 | 24.38 | 45.62 | 54.01 | 49.61 | 67.27 | 65.31 | -0.24 | -0.27 | 0.02 | 0.48 | ||
| TEL | TE CONNECTIVITY PLC | $230.16 | 2,199,000 | 5.82% | 234.26 | 230.28 | 232.04 | 220.38 | 187.61 | 47.18 | 76.41 | 85.70 | 77.92 | 92.39 | 1.38 | 0.36 | 1.02 | 1.19 | ||
| COR | CENCORA INC | $346.00 | 1,368,000 | -19.62% | 342.98 | 354.56 | 342.01 | 318.21 | 300.94 | 47.92 | 23.50 | 17.43 | 23.01 | 16.15 | -1.58 | 1.23 | -2.81 | 0.30 | ||
| FDX | FEDEX CORP | $284.34 | 903,000 | -33.36% | 276.77 | 272.53 | 257.02 | 243.45 | 235.38 | 71.77 | 87.38 | 86.16 | 97.47 | 81.60 | 7.09 | 6.63 | 0.45 | 0.97 | ||
| NSC | NORFOLK SOUTHERN CORP | $296.98 | 1,690,000 | -13.16% | 293.28 | 289.07 | 288.06 | 285.15 | 262.94 | 62.73 | 89.91 | 81.51 | 80.62 | 72.10 | 2.54 | 1.89 | 0.65 | 0.83 | ||
| NWG | NATWEST GROUP PLC | $16.50 | 2,153,000 | 39.81% | 16.62 | 16.14 | 15.55 | 14.94 | 13.96 | 57.19 | 83.25 | 81.39 | 61.40 | 65.08 | 0.32 | 0.33 | -0.01 | 0.96 | ||
| RSG | REPUBLIC SERVICES INC | $213.65 | 1,018,000 | -14.45% | 212.69 | 214.10 | 215.21 | 223.66 | 233.62 | 50.19 | 29.52 | 16.83 | 34.93 | 15.56 | -0.82 | -0.63 | -0.19 | 0.45 | ||
| AJG | ARTHUR J GALLAGHER & CO | $255.38 | 1,775,000 | -26.83% | 244.20 | 248.02 | 264.81 | 281.33 | 304.59 | 54.55 | 63.85 | 38.37 | 84.04 | 59.88 | -4.79 | -6.52 | 1.73 | 0.63 | ||
| PWR | QUANTA SERVICES INC | $438.11 | 1,497,000 | 108.79% | 457.67 | 449.78 | 442.52 | 416.40 | 367.05 | 44.53 | 65.28 | 75.02 | 52.29 | 64.34 | 5.14 | 6.17 | -1.03 | 1.19 | ||
| HLT | HILTON WORLDWIDE HOLDINGS INC | $280.24 | 1,235,000 | -20.99% | 275.89 | 274.91 | 268.51 | 268.76 | 256.20 | 58.97 | 51.91 | 38.69 | 40.20 | 21.65 | 1.92 | 2.34 | -0.42 | 1.05 | ||
| TFC | TRUIST FINANCIAL CORP | $49.89 | 11,453,000 | 25.93% | 48.03 | 46.63 | 45.12 | 45.11 | 42.88 | 80.07 | 93.86 | 92.86 | 100.00 | 100.00 | 1.22 | 0.88 | 0.34 | 1.12 | ||
| TRV | TRAVELERS COMPANIES INC | $285.31 | 1,617,000 | -22.63% | 283.26 | 286.33 | 279.06 | 274.98 | 268.47 | 54.06 | 24.58 | 15.64 | 24.09 | 11.31 | 0.49 | 1.65 | -1.16 | 0.51 | ||
| CL | COLGATE PALMOLIVE CO | $78.34 | 5,254,000 | -27.69% | 77.91 | 78.65 | 78.18 | 80.89 | 86.05 | 49.98 | 33.80 | 25.27 | 42.70 | 30.36 | -0.29 | -0.14 | -0.15 | 0.24 | ||
| E | ENI SPA | $37.60 | 120,000 | -59.32% | 37.60 | 37.53 | 36.63 | 35.79 | 33.06 | 54.25 | 65.58 | 63.40 | 44.56 | 42.20 | 0.20 | 0.27 | -0.07 | 0.62 | ||
| VRT | VERTIV HOLDINGS CO | $161.27 | 12,386,000 | 10.02% | 179.63 | 173.96 | 176.86 | 156.85 | 128.01 | 39.74 | 53.76 | 69.98 | 38.88 | 54.14 | 0.59 | 1.43 | -0.83 | 2.01 | ||
| STX | SEAGATE TECHNOLOGY HOLDINGS PLC | $287.64 | 5,256,000 | 65.49% | 280.27 | 268.88 | 253.71 | 217.58 | 162.51 | 57.26 | 87.63 | 92.01 | 79.71 | 91.44 | 10.97 | 8.53 | 2.44 | 1.29 | ||
| AEP | AMERICAN ELECTRIC POWER CO INC | $114.13 | 2,672,000 | -15.74% | 116.77 | 119.49 | 118.99 | 114.86 | 109.72 | 32.58 | 4.42 | 5.27 | 0.69 | 1.66 | -1.33 | -0.40 | -0.94 | 0.33 | ||
| MSI | MOTOROLA SOLUTIONS INC | $364.70 | 1,378,000 | 36.84% | 371.87 | 371.66 | 406.39 | 433.53 | 426.71 | 26.92 | 21.70 | 31.91 | 67.41 | 77.62 | -9.76 | -11.67 | 1.91 | 0.79 | ||
| WDC | WESTERN DIGITAL CORP | $176.34 | 9,678,000 | 29.58% | 169.38 | 161.39 | 146.59 | 117.59 | 83.64 | 61.24 | 89.76 | 93.27 | 81.15 | 93.41 | 8.83 | 7.37 | 1.46 | 1.55 | ||
| KMI | KINDER MORGAN INC | $26.73 | 8,056,000 | -26.98% | 27.17 | 27.07 | 26.98 | 27.12 | 27.31 | 46.26 | 23.41 | 34.33 | 9.88 | 22.34 | 0.03 | 0.08 | -0.05 | 0.62 | ||
| SPG | SIMON PROPERTY GROUP INC | $182.02 | 763,000 | -47.45% | 182.21 | 182.54 | 180.51 | 178.27 | 169.81 | 50.22 | 32.54 | 25.06 | 28.59 | 21.88 | 0.20 | 0.54 | -0.33 | 1.01 | ||
| SLB | SLB LIMITED | $39.45 | 11,019,000 | -41.94% | 38.34 | 37.14 | 35.85 | 35.23 | 35.70 | 64.55 | 88.62 | 89.48 | 88.65 | 93.13 | 1.00 | 0.69 | 0.31 | 0.87 | ||
| ROST | ROSS STORES INC | $182.09 | 2,549,000 | -17.53% | 179.03 | 173.49 | 163.79 | 155.33 | 145.47 | 75.20 | 89.66 | 92.18 | 67.37 | 73.15 | 5.43 | 5.13 | 0.30 | 0.97 | ||
| TRI | THOMSON REUTERS CORP | $130.70 | 964,000 | 15.45% | 131.87 | 133.46 | 144.62 | 160.23 | 173.63 | 36.71 | 34.19 | 21.91 | 79.45 | 61.80 | -4.05 | -4.55 | 0.50 | 0.60 | ||
| EOG | EOG RESOURCES INC | $108.01 | 3,439,000 | 1.03% | 110.36 | 108.96 | 108.12 | 113.32 | 115.45 | 46.66 | 53.04 | 57.43 | 51.34 | 58.68 | 0.48 | 0.43 | 0.05 | 0.73 | ||
| PCAR | PACCAR INC | $111.56 | 3,343,000 | -13.26% | 109.37 | 104.76 | 100.45 | 99.79 | 97.47 | 67.16 | 87.33 | 89.11 | 76.13 | 84.24 | 3.54 | 2.83 | 0.71 | 0.83 | ||
| SRE | SEMPRA | $88.49 | 1,656,000 | -43.17% | 89.69 | 91.09 | 91.82 | 87.38 | 80.50 | 39.27 | 13.80 | 12.02 | 14.63 | 11.36 | -0.83 | -0.39 | -0.44 | 0.58 | ||
| PYPL | PAYPAL HOLDINGS INC | $61.66 | 14,843,000 | 5.94% | 61.71 | 61.38 | 66.04 | 67.52 | 68.56 | 44.07 | 53.21 | 52.73 | 83.72 | 78.96 | -1.17 | -1.43 | 0.26 | 1.47 | ||
| AFL | AFLAC INC | $110.05 | 1,499,000 | -0.99% | 108.81 | 110.01 | 110.08 | 108.07 | 106.73 | 51.38 | 30.95 | 17.25 | 48.96 | 22.60 | -0.51 | -0.35 | -0.16 | 0.62 | ||
| VST | VISTRA CORP | $170.10 | 5,866,000 | -5.30% | 170.19 | 172.46 | 185.80 | 193.15 | 171.33 | 44.72 | 48.38 | 32.35 | 61.05 | 41.66 | -4.53 | -5.06 | 0.53 | 1.21 | ||
| VALE | VALE SA | $12.69 | 39,916,000 | -2.30% | 12.99 | 12.60 | 12.00 | 11.15 | 10.38 | 53.02 | 62.35 | 62.51 | 25.79 | 29.55 | 0.30 | 0.31 | -0.02 | 0.72 | ||
| NXPI | NXP SEMICONDUCTORS NV | $228.16 | 3,591,000 | 53.07% | 224.43 | 207.87 | 211.50 | 217.88 | 210.46 | 65.22 | 93.16 | 93.76 | 94.81 | 97.61 | 6.83 | 3.32 | 3.51 | 1.68 | ||
| BDX | BECTON DICKINSON & CO | $200.89 | 2,180,000 | 31.88% | 194.16 | 193.29 | 188.90 | 188.78 | 190.44 | 65.05 | 91.72 | 65.37 | 98.69 | 65.35 | 2.64 | 1.96 | 0.68 | 0.47 | ||
| PSX | PHILLIPS 66 | $141.44 | 1,537,000 | -47.44% | 140.36 | 138.02 | 135.60 | 132.07 | 124.76 | 57.50 | 88.15 | 86.61 | 86.43 | 91.46 | 1.71 | 1.23 | 0.48 | 0.79 | ||
| ET | ENERGY TRANSFER LP | $16.56 | 13,413,000 | 8.89% | 16.66 | 16.68 | 16.70 | 17.09 | 17.40 | 46.59 | 31.73 | 37.89 | 40.89 | 50.18 | -0.06 | -0.04 | -0.01 | 0.76 | ||
| ARES | ARES MANAGEMENT CORP | $173.78 | 3,308,000 | -20.12% | 167.94 | 158.09 | 152.95 | 166.43 | 163.13 | 69.13 | 86.53 | 90.05 | 86.04 | 93.37 | 6.23 | 3.86 | 2.37 | 1.49 | ||
| MPC | MARATHON PETROLEUM CORP | $185.77 | 2,394,000 | -8.03% | 190.35 | 191.94 | 191.10 | 183.77 | 168.26 | 41.21 | 19.56 | 27.16 | 14.72 | 23.94 | -1.05 | -0.30 | -0.75 | 0.82 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.