Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long TermDividend Stock Screener: Best Dividend Paying Stocks For The Long TermA dividend stock screener to help you uncover the best dividend paying stocks for the long term (to buy and hold)
Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long Term
Dividend Yield: Has dividends
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ADI | ANALOG DEVICES INC | $199.86 | 2,693,502 | 6.23% | 195.66 | 187.89 | 199.88 | 208.08 | 215.49 | 56.57 | 92.09 | 92.06 | 92.68 | 93.62 | 0.74 | -1.83 | 2.57 | 1.38 | ||
| WELL | WELLTOWER INC | $151.34 | 3,474,093 | 37.41% | 150.17 | 147.56 | 148.61 | 141.51 | 133.86 | 57.13 | 76.58 | 75.83 | 72.35 | 71.28 | 1.17 | 0.69 | 0.48 | 0.75 | ||
| APH | AMPHENOL CORP | $80.84 | 8,283,245 | 36.82% | 78.14 | 71.93 | 67.50 | 69.14 | 67.93 | 72.52 | 95.74 | 95.92 | 92.06 | 94.71 | 4.01 | 3.00 | 1.01 | 1.18 | ||
| RIO | RIO TINTO LTD | $60.02 | 3,099,379 | 52.00% | 60.10 | 58.81 | 60.18 | 60.54 | 62.37 | 52.71 | 55.94 | 55.48 | 45.42 | 43.37 | 0.12 | -0.07 | 0.19 | 0.76 | ||
| PLD | PROLOGIS INC | $105.04 | 4,706,905 | -27.65% | 103.76 | 101.31 | 108.19 | 110.68 | 116.11 | 52.55 | 88.08 | 89.47 | 91.81 | 95.01 | -0.41 | -1.43 | 1.02 | 0.97 | ||
| BMY | BRISTOL MYERS SQUIBB CO | $47.62 | 15,562,103 | -15.96% | 48.99 | 49.60 | 55.47 | 56.26 | 54.17 | 33.52 | 34.75 | 52.41 | 60.38 | 76.77 | -1.91 | -2.10 | 0.19 | 0.34 | ||
| LRCX | LAM RESEARCH CORP | $75.06 | 9,169,827 | 33.04% | 72.48 | 69.38 | 72.37 | 75.49 | 77.24 | 58.69 | 89.92 | 89.27 | 92.58 | 94.29 | 0.75 | -0.36 | 1.11 | 1.78 | ||
| DUK | DUKE ENERGY CORP | $122.60 | 3,464,028 | -12.50% | 121.41 | 120.68 | 119.28 | 114.84 | 114.48 | 57.44 | 61.51 | 59.82 | 61.89 | 50.18 | 0.92 | 0.85 | 0.07 | 0.31 | ||
| WM | WASTE MANAGEMENT INC | $235.51 | 1,659,984 | 34.78% | 231.87 | 230.47 | 228.89 | 221.67 | 216.80 | 60.85 | 91.51 | 90.09 | 94.97 | 96.65 | 1.80 | 1.21 | 0.60 | 0.49 | ||
| ELV | ELEVANCE HEALTH INC | $417.43 | 808,945 | -25.15% | 416.45 | 423.22 | 421.20 | 403.58 | 443.60 | 47.93 | 51.64 | 45.90 | 54.10 | 39.69 | -2.97 | -1.71 | -1.26 | 0.52 | ||
| SBUX | STARBUCKS CORP | $82.71 | 8,221,302 | -23.23% | 83.03 | 83.29 | 93.17 | 96.85 | 95.14 | 42.95 | 66.62 | 67.61 | 75.45 | 78.81 | -2.70 | -3.40 | 0.70 | 1.02 | ||
| MU | MICRON TECHNOLOGY INC | $82.62 | 14,336,917 | 8.83% | 79.16 | 74.96 | 84.25 | 90.40 | 95.56 | 55.92 | 94.50 | 92.39 | 98.58 | 97.29 | -0.44 | -2.17 | 1.73 | 1.65 | ||
| BN | BROOKFIELD CORP | $55.89 | 3,075,778 | 64.36% | 54.14 | 51.67 | 52.20 | 55.38 | 53.78 | 61.92 | 90.34 | 90.50 | 87.47 | 89.69 | 0.99 | 0.36 | 0.63 | 1.34 | ||
| KLAC | KLA CORP | $694.35 | 896,202 | -1.02% | 690.99 | 673.86 | 682.00 | 694.65 | 710.79 | 53.56 | 81.21 | 81.93 | 75.04 | 76.61 | 4.44 | 0.18 | 4.27 | 1.70 | ||
| BAM | BROOKFIELD ASSET MANAGEMENT LTD | $55.81 | 2,364,968 | -30.55% | 53.86 | 51.00 | 50.18 | 53.51 | 50.75 | 65.86 | 92.43 | 91.40 | 92.26 | 91.15 | 1.57 | 0.94 | 0.63 | 1.26 | ||
| TT | TRANE TECHNOLOGIES PLC | $407.24 | 2,040,170 | 7.82% | 378.81 | 358.06 | 348.67 | 361.84 | 368.65 | 74.63 | 97.41 | 96.81 | 100.00 | 100.00 | 16.37 | 8.63 | 7.74 | 1.01 | ||
| MCK | MCKESSON CORP | $722.37 | 966,545 | 6.51% | 705.89 | 697.39 | 673.55 | 631.71 | 592.22 | 67.10 | 84.48 | 82.21 | 79.63 | 71.39 | 12.24 | 11.57 | 0.68 | 0.43 | ||
| CI | CIGNA GROUP | $334.44 | 1,310,425 | -28.23% | 335.43 | 332.39 | 324.01 | 305.81 | 322.35 | 55.96 | 41.76 | 44.32 | 25.92 | 29.07 | 3.51 | 4.16 | -0.65 | 0.52 | ||
| INTC | INTEL CORP | $20.31 | 55,252,173 | 7.64% | 20.36 | 20.10 | 21.51 | 21.21 | 22.06 | 48.20 | 58.28 | 60.62 | 60.35 | 62.53 | -0.33 | -0.45 | 0.12 | 1.33 | ||
| SHW | SHERWIN WILLIAMS CO | $351.58 | 1,024,797 | -11.58% | 347.65 | 340.38 | 343.73 | 348.04 | 358.81 | 56.08 | 76.32 | 84.25 | 80.94 | 90.65 | 3.95 | 1.27 | 2.69 | 0.81 | ||
| MDLZ | MONDELEZ INTERNATIONAL INC | $67.18 | 6,841,471 | 25.85% | 66.81 | 66.99 | 66.24 | 62.83 | 66.21 | 52.64 | 66.81 | 70.28 | 67.00 | 71.17 | 0.42 | 0.42 | 0.00 | 0.44 | ||
| AJG | ARTHUR J GALLAGHER & CO | $339.55 | 1,273,863 | -9.18% | 327.69 | 329.14 | 331.02 | 314.84 | 302.23 | 57.76 | 86.74 | 69.53 | 100.00 | 80.95 | 0.85 | -0.62 | 1.48 | 0.67 | ||
| CTAS | CINTAS CORP | $215.11 | 1,914,269 | 41.65% | 210.87 | 208.19 | 202.87 | 200.47 | 202.99 | 62.70 | 91.69 | 88.23 | 98.04 | 92.82 | 3.12 | 2.53 | 0.60 | 0.96 | ||
| HCA | HCA HEALTHCARE INC | $360.98 | 1,972,939 | 24.31% | 344.51 | 338.62 | 332.98 | 323.76 | 347.14 | 64.55 | 93.64 | 92.14 | 100.00 | 99.12 | 5.59 | 3.00 | 2.58 | 0.81 | ||
| NKE | NIKE INC | $58.62 | 11,812,262 | 3.25% | 57.57 | 56.70 | 64.73 | 69.80 | 74.59 | 48.28 | 73.80 | 73.57 | 84.55 | 84.72 | -1.52 | -2.28 | 0.76 | 1.05 | ||
| EQIX | EQUINIX INC | $872.48 | 575,512 | 31.04% | 858.13 | 822.01 | 834.89 | 883.45 | 877.30 | 62.07 | 91.52 | 91.77 | 90.56 | 95.53 | 15.29 | 5.48 | 9.81 | 0.84 | ||
| TRI | THOMSON REUTERS CORP | $188.56 | 456,804 | 43.94% | 184.69 | 181.08 | 176.07 | 171.39 | 168.81 | 68.21 | 75.21 | 72.30 | 83.89 | 76.55 | 3.60 | 3.11 | 0.49 | 0.63 | ||
| CVS | CVS HEALTH CORP | $66.78 | 9,251,136 | 32.40% | 66.49 | 67.19 | 66.62 | 59.74 | 59.20 | 50.55 | 31.77 | 37.75 | 38.74 | 49.70 | 0.11 | 0.15 | -0.05 | 0.54 | ||
| MCO | MOODYS CORP | $467.87 | 600,084 | 31.18% | 453.02 | 440.87 | 452.11 | 470.21 | 471.83 | 61.05 | 94.30 | 94.20 | 98.21 | 98.36 | 4.24 | -1.04 | 5.27 | 1.07 | ||
| CEG | CONSTELLATION ENERGY CORP | $268.12 | 5,139,932 | -28.57% | 239.39 | 222.57 | 218.26 | 249.10 | 237.29 | 68.98 | 92.27 | 93.98 | 96.16 | 98.72 | 11.71 | 4.25 | 7.45 | 1.20 | ||
| PH | PARKER-HANNIFIN CORP | $623.02 | 661,235 | 9.49% | 608.24 | 587.85 | 604.09 | 635.44 | 628.54 | 59.06 | 89.00 | 88.39 | 94.70 | 95.90 | 5.78 | -1.02 | 6.80 | 1.23 | ||
| UPS | UNITED PARCEL SERVICE INC | $93.96 | 5,846,518 | 13.43% | 96.03 | 96.48 | 106.47 | 114.80 | 122.88 | 36.18 | 16.16 | 23.34 | 39.60 | 54.10 | -3.08 | -3.48 | 0.40 | 0.85 | ||
| RSG | REPUBLIC SERVICES INC | $251.81 | 1,095,623 | 44.17% | 248.22 | 245.27 | 239.51 | 226.59 | 215.70 | 64.43 | 91.35 | 89.74 | 96.01 | 92.88 | 3.66 | 3.14 | 0.52 | 0.53 | ||
| AON | AON PLC | $359.72 | 1,200,505 | -36.61% | 353.00 | 362.28 | 381.89 | 375.71 | 364.29 | 45.79 | 60.15 | 53.92 | 94.48 | 83.02 | -7.51 | -8.50 | 0.98 | 0.66 | ||
| TDG | TRANSDIGM GROUP INC | $1,382.76 | 383,621 | -31.28% | 1,409.45 | 1,368.07 | 1,356.46 | 1,330.48 | 1,325.70 | 51.43 | 65.47 | 79.01 | 51.58 | 76.14 | 22.09 | 17.10 | 4.99 | 1.09 | ||
| GSK | GSK PLC | $37.17 | 4,952,027 | -46.09% | 38.32 | 36.91 | 37.86 | 36.30 | 37.66 | 47.74 | 52.08 | 63.78 | 35.90 | 54.65 | 0.32 | 0.21 | 0.11 | 0.38 | ||
| MMM | 3M CO | $138.64 | 2,550,691 | -10.51% | 138.89 | 136.33 | 142.76 | 141.68 | 135.78 | 49.73 | 78.87 | 83.36 | 79.11 | 86.79 | -0.50 | -1.41 | 0.91 | 0.82 | ||
| BP | BP PLC | $28.13 | 10,018,353 | -46.92% | 28.46 | 28.05 | 30.77 | 31.08 | 31.44 | 43.63 | 57.54 | 60.94 | 73.02 | 78.14 | -0.64 | -0.84 | 0.20 | 0.74 | ||
| APO | APOLLO GLOBAL MANAGEMENT INC | $129.34 | 3,998,752 | 2.83% | 134.30 | 129.83 | 133.73 | 149.74 | 142.02 | 46.65 | 57.68 | 68.18 | 50.15 | 66.19 | -0.08 | -0.73 | 0.65 | 1.44 | ||
| CL | COLGATE PALMOLIVE CO | $90.88 | 3,491,205 | -3.18% | 91.59 | 92.73 | 92.22 | 90.74 | 95.24 | 45.62 | 17.34 | 15.31 | 9.05 | 5.64 | -0.36 | 0.02 | -0.38 | 0.30 | ||
| INFY | INFOSYS LTD | $17.71 | 5,456,489 | -34.52% | 17.61 | 17.25 | 18.12 | 20.14 | 21.22 | 51.15 | 88.94 | 91.00 | 92.44 | 96.12 | -0.08 | -0.25 | 0.17 | 0.80 | ||
| PBR | PETROBRAS - PETROLEO BRASILEIRO | $11.32 | 23,505,889 | -7.69% | 11.40 | 11.46 | 12.69 | 13.21 | 13.81 | 38.32 | 15.66 | 24.19 | 59.51 | 69.16 | -0.43 | -0.49 | 0.06 | 0.74 | ||
| GD | GENERAL DYNAMICS CORP | $269.45 | 856,791 | -13.85% | 271.66 | 272.94 | 267.03 | 263.26 | 279.30 | 48.94 | 45.72 | 49.32 | 30.16 | 38.58 | 1.14 | 1.77 | -0.63 | 0.62 | ||
| ECL | ECOLAB INC | $254.33 | 1,322,529 | 54.10% | 248.53 | 242.42 | 250.05 | 248.01 | 248.06 | 60.12 | 88.34 | 90.04 | 91.32 | 95.03 | 2.10 | -0.31 | 2.41 | 0.93 | ||
| WMB | WILLIAMS COMPANIES INC | $58.94 | 7,887,474 | -42.19% | 59.32 | 58.35 | 57.95 | 57.02 | 53.05 | 51.86 | 76.57 | 84.21 | 64.34 | 77.50 | 0.43 | 0.37 | 0.06 | 0.72 | ||
| COF | CAPITAL ONE FINANCIAL CORP | $186.55 | 4,721,402 | 36.38% | 184.25 | 175.06 | 175.23 | 183.48 | 170.14 | 59.42 | 91.24 | 91.27 | 91.84 | 92.91 | 3.90 | 2.05 | 1.85 | 1.35 | ||
| BMO | BANK OF MONTREAL | $98.04 | 435,454 | -10.66% | 96.49 | 94.42 | 96.03 | 97.44 | 93.44 | 60.96 | 93.56 | 94.23 | 100.00 | 100.00 | 0.77 | 0.11 | 0.65 | 0.84 | ||
| ITW | ILLINOIS TOOL WORKS INC | $240.31 | 1,546,977 | 50.22% | 240.60 | 236.31 | 246.01 | 252.24 | 254.53 | 50.33 | 79.76 | 81.88 | 83.55 | 87.24 | -0.64 | -1.95 | 1.30 | 0.83 | ||
| DEO | DIAGEO PLC | $115.75 | 1,024,304 | -6.10% | 112.45 | 110.88 | 108.98 | 114.10 | 121.40 | 65.76 | 85.55 | 85.97 | 98.18 | 93.15 | 1.67 | 1.12 | 0.55 | 0.63 | ||
| MAR | MARRIOTT INTERNATIONAL INC | $255.99 | 1,866,528 | -26.16% | 243.63 | 233.46 | 242.01 | 263.10 | 256.99 | 65.06 | 90.21 | 91.69 | 97.05 | 97.05 | 3.51 | -0.52 | 4.03 | 1.20 | ||
| NOC | NORTHROP GRUMMAN CORP | $486.04 | 875,256 | 33.59% | 483.31 | 500.33 | 493.89 | 482.73 | 495.53 | 46.13 | 41.02 | 42.19 | 36.38 | 37.70 | -3.80 | -2.48 | -1.32 | 0.31 | ||
| SCCO | SOUTHERN COPPER CORP | $87.46 | 1,311,814 | 26.83% | 91.28 | 88.93 | 90.80 | 92.86 | 98.98 | 45.19 | 33.84 | 39.50 | 14.87 | 21.42 | -0.16 | -0.16 | 0.00 | 1.04 | ||
| ZTS | ZOETIS INC | $155.99 | 4,441,347 | 7.69% | 154.82 | 152.07 | 158.65 | 163.10 | 173.54 | 51.60 | 63.67 | 71.95 | 68.07 | 80.34 | -0.58 | -1.44 | 0.87 | 0.83 | ||
| MSI | MOTOROLA SOLUTIONS INC | $415.15 | 923,080 | -9.80% | 424.43 | 422.67 | 423.18 | 442.82 | 446.58 | 45.20 | 29.67 | 31.41 | 17.47 | 18.74 | -2.24 | -0.84 | -1.40 | 0.83 | ||
| CP | CANADIAN PACIFIC KANSAS CITY LTD | $73.82 | 2,344,923 | 20.66% | 73.09 | 73.14 | 73.34 | 74.73 | 77.49 | 53.10 | 65.11 | 69.57 | 56.36 | 65.33 | 0.20 | -0.01 | 0.21 | 0.81 | ||
| NTES | NETEASE INC | $106.48 | 772,073 | -43.76% | 107.15 | 102.89 | 101.80 | 99.88 | 92.91 | 56.95 | 82.53 | 89.76 | 76.85 | 90.23 | 2.23 | 1.63 | 0.60 | 0.76 | ||
| EQNR | EQUINOR ASA | $22.89 | 3,624,106 | -8.00% | 22.87 | 23.01 | 23.82 | 23.82 | 24.52 | 45.68 | 63.83 | 62.37 | 84.08 | 81.04 | -0.31 | -0.37 | 0.06 | 0.63 | ||
| DELL | DELL TECHNOLOGIES INC | $95.79 | 5,118,158 | 2.05% | 93.99 | 88.97 | 91.80 | 102.49 | 110.82 | 57.70 | 92.02 | 89.61 | 92.88 | 90.07 | 1.25 | 0.04 | 1.22 | 1.30 | ||
| EPD | ENTERPRISE PRODUCTS PARTNERS LP | $30.32 | 4,326,681 | -15.51% | 30.52 | 30.38 | 32.08 | 32.36 | 31.11 | 44.44 | 23.08 | 27.91 | 33.00 | 36.90 | -0.51 | -0.56 | 0.04 | 0.53 | ||
| PNC | PNC FINANCIAL SERVICES GROUP INC | $163.98 | 2,091,130 | 11.23% | 161.89 | 157.99 | 167.68 | 181.96 | 184.66 | 52.54 | 84.50 | 88.99 | 90.10 | 94.87 | -0.77 | -2.58 | 1.81 | 1.02 | ||
| USB | US BANCORP | $41.30 | 7,377,476 | 39.96% | 40.67 | 39.51 | 41.35 | 44.81 | 45.83 | 55.65 | 83.86 | 87.40 | 91.23 | 95.03 | 0.07 | -0.36 | 0.43 | 1.04 | ||
| HWM | HOWMET AEROSPACE INC | $157.12 | 2,906,895 | 9.84% | 145.10 | 135.08 | 131.02 | 126.18 | 113.67 | 75.02 | 97.77 | 96.99 | 100.00 | 100.00 | 7.34 | 4.21 | 3.13 | 1.30 | ||
| CNI | CANADIAN NATIONAL RAILWAY CO | $99.77 | 1,304,425 | 27.91% | 97.84 | 98.13 | 98.16 | 100.45 | 106.98 | 54.44 | 69.31 | 69.80 | 58.95 | 59.76 | 0.11 | -0.17 | 0.28 | 0.76 | ||
| BNS | BANK OF NOVA SCOTIA | $50.09 | 1,455,514 | -5.28% | 49.66 | 48.36 | 48.14 | 50.15 | 50.83 | 63.48 | 89.70 | 92.31 | 84.74 | 90.84 | 0.68 | 0.42 | 0.26 | 0.72 | ||
| CRH | CRH PUBLIC LTD CO | $91.82 | 8,987,017 | 8.88% | 94.45 | 89.96 | 92.63 | 95.41 | 93.30 | 50.12 | 74.62 | 85.33 | 66.30 | 83.62 | 1.31 | 0.42 | 0.89 | 1.17 | ||
| RCL | ROYAL CARIBBEAN CRUISES LTD | $228.01 | 2,133,307 | 47.32% | 220.42 | 208.22 | 211.57 | 228.04 | 208.69 | 62.42 | 91.21 | 92.96 | 89.12 | 93.46 | 5.40 | 1.80 | 3.60 | 1.72 | ||
| EMR | EMERSON ELECTRIC CO | $109.86 | 5,049,939 | 14.13% | 106.47 | 103.32 | 108.22 | 116.79 | 114.87 | 58.45 | 83.89 | 88.53 | 95.83 | 97.22 | 0.27 | -1.06 | 1.34 | 1.05 | ||
| ROP | ROPER TECHNOLOGIES INC | $574.29 | 395,283 | -32.42% | 562.43 | 558.80 | 568.51 | 556.39 | 553.29 | 56.89 | 90.19 | 85.22 | 98.18 | 97.09 | 0.82 | -2.04 | 2.86 | 0.78 | ||
| KMI | KINDER MORGAN INC | $27.62 | 13,774,291 | -27.52% | 26.91 | 26.74 | 27.03 | 27.33 | 25.45 | 56.86 | 79.05 | 67.65 | 93.10 | 80.33 | 0.01 | -0.10 | 0.11 | 0.72 | ||
| TRV | TRAVELERS COMPANIES INC | $268.86 | 1,006,907 | 9.47% | 264.27 | 257.99 | 257.37 | 250.02 | 243.88 | 62.32 | 94.41 | 94.28 | 100.00 | 97.74 | 3.78 | 2.48 | 1.31 | 0.60 | ||
| REGN | REGENERON PHARMACEUTICALS INC | $560.93 | 1,132,625 | -25.04% | 589.96 | 577.66 | 627.02 | 664.87 | 832.01 | 41.33 | 43.60 | 62.46 | 53.87 | 72.43 | -10.50 | -12.40 | 1.90 | 0.59 | ||
| CNQ | CANADIAN NATURAL RESOURCES LTD | $28.77 | 5,254,048 | -26.38% | 28.95 | 28.47 | 28.91 | 29.88 | 32.20 | 49.61 | 41.23 | 50.79 | 32.58 | 38.72 | -0.08 | -0.10 | 0.02 | 0.97 | ||
| NEM | NEWMONT CORP | $53.99 | 11,105,138 | -18.60% | 53.40 | 53.60 | 48.85 | 45.29 | 47.22 | 57.77 | 48.67 | 34.69 | 34.11 | 21.22 | 1.24 | 1.52 | -0.29 | 0.50 | ||
| CM | CANADIAN IMPERIAL BANK OF COMMERCE | $63.89 | 751,466 | 93.34% | 62.70 | 60.52 | 58.52 | 60.77 | 60.09 | 72.80 | 92.78 | 93.98 | 97.96 | 98.75 | 1.62 | 1.23 | 0.39 | 0.73 | ||
| BK | BANK OF NEW YORK MELLON CORP | $83.95 | 4,822,762 | 10.39% | 80.88 | 78.89 | 81.40 | 81.80 | 76.88 | 62.88 | 93.04 | 90.97 | 100.00 | 100.00 | 0.60 | -0.31 | 0.91 | 0.94 | ||
| CARR | CARRIER GLOBAL CORP | $69.99 | 5,749,883 | 14.28% | 65.65 | 62.60 | 63.77 | 65.75 | 69.85 | 66.00 | 89.15 | 92.62 | 87.51 | 92.63 | 1.94 | 0.51 | 1.43 | 1.15 | ||
| ITUB | ITAU UNIBANCO HOLDING SA | $6.10 | 17,167,236 | -21.95% | 6.20 | 5.91 | 5.59 | 5.27 | 5.47 | 62.16 | 70.24 | 76.28 | 33.30 | 49.84 | 0.19 | 0.19 | 0.00 | 0.75 | ||
| JCI | JOHNSON CONTROLS INTERNATIONAL PLC | $89.75 | 7,007,421 | 52.64% | 85.28 | 81.28 | 80.79 | 81.49 | 78.41 | 68.92 | 95.77 | 96.49 | 97.76 | 98.59 | 2.57 | 1.22 | 1.35 | 1.03 | ||
| COR | CENCORA INC | $304.58 | 2,383,196 | 74.71% | 290.88 | 286.92 | 273.70 | 256.76 | 246.35 | 74.43 | 85.51 | 86.73 | 71.37 | 65.69 | 6.24 | 5.69 | 0.55 | 0.38 | ||
| AEM | AGNICO EAGLE MINES LTD | $117.30 | 3,116,510 | -43.10% | 116.55 | 117.32 | 108.34 | 98.32 | 89.66 | 55.65 | 41.38 | 27.60 | 31.44 | 19.47 | 2.23 | 3.02 | -0.79 | 0.51 | ||
| EOG | EOG RESOURCES INC | $107.97 | 3,998,058 | -11.25% | 111.17 | 110.24 | 118.29 | 123.40 | 125.24 | 39.40 | 20.96 | 35.93 | 18.45 | 37.05 | -2.50 | -2.73 | 0.23 | 0.90 | ||
| APD | AIR PRODUCTS & CHEMICALS INC | $264.61 | 1,371,859 | 15.75% | 270.17 | 267.63 | 284.08 | 296.86 | 297.41 | 42.09 | 51.21 | 64.94 | 53.35 | 72.76 | -3.56 | -4.96 | 1.40 | 0.77 | ||
| LYG | LLOYDS BANKING GROUP PLC | $3.88 | 30,556,873 | 15.27% | 3.88 | 3.80 | 3.74 | 3.34 | 3.15 | 56.89 | 47.31 | 42.07 | 31.45 | 17.95 | 0.05 | 0.06 | -0.01 | 1.05 | ||
| ET | ENERGY TRANSFER LP | $16.89 | 30,165,753 | 30.35% | 16.80 | 16.78 | 17.68 | 18.74 | 17.71 | 48.24 | 19.57 | 17.47 | 27.14 | 17.05 | -0.35 | -0.36 | 0.00 | 0.85 | ||
| AFL | AFLAC INC | $106.96 | 1,886,485 | 30.71% | 107.05 | 107.02 | 107.53 | 105.86 | 106.74 | 49.90 | 43.04 | 34.97 | 51.59 | 40.31 | -0.27 | -0.13 | -0.15 | 0.73 | ||
| NGG | NATIONAL GRID PLC | $72.57 | 473,296 | -44.58% | 72.32 | 71.25 | 66.53 | 63.25 | 64.37 | 62.36 | 37.66 | 44.73 | 13.13 | 7.06 | 1.75 | 2.01 | -0.25 | 0.43 | ||
| MFC | MANULIFE FINANCIAL CORP | $31.37 | 1,287,279 | -22.99% | 30.87 | 29.77 | 29.92 | 30.14 | 29.56 | 60.46 | 88.83 | 90.86 | 87.12 | 91.20 | 0.47 | 0.23 | 0.24 | 0.96 | ||
| HLT | HILTON WORLDWIDE HOLDINGS INC | $241.65 | 2,091,185 | 17.64% | 230.47 | 220.86 | 229.32 | 241.62 | 235.58 | 63.91 | 91.71 | 93.58 | 90.80 | 93.56 | 3.63 | -0.21 | 3.84 | 1.07 | ||
| AEP | AMERICAN ELECTRIC POWER CO INC | $107.48 | 3,227,329 | -2.48% | 107.49 | 106.64 | 105.85 | 101.35 | 100.12 | 54.14 | 62.69 | 66.88 | 42.86 | 46.96 | 0.68 | 0.70 | -0.01 | 0.37 | ||
| BCS | BARCLAYS PLC | $15.95 | 12,531,741 | -1.97% | 16.01 | 15.26 | 15.34 | 14.74 | 13.53 | 56.66 | 81.19 | 87.04 | 76.85 | 86.36 | 0.35 | 0.24 | 0.11 | 1.13 | ||
| DLR | DIGITAL REALTY TRUST INC | $167.18 | 2,016,577 | 25.87% | 162.13 | 154.64 | 151.13 | 162.30 | 163.45 | 70.32 | 95.71 | 94.22 | 99.97 | 99.98 | 4.79 | 3.01 | 1.78 | 0.84 | ||
| PAYX | PAYCHEX INC | $150.32 | 1,343,681 | 4.02% | 147.03 | 146.08 | 147.56 | 145.93 | 140.85 | 57.36 | 89.83 | 88.30 | 94.86 | 95.10 | 0.57 | -0.20 | 0.77 | 0.89 | ||
| ALL | ALLSTATE CORP | $204.07 | 1,167,810 | 4.28% | 198.33 | 195.71 | 199.14 | 194.74 | 191.29 | 60.12 | 95.75 | 93.03 | 100.00 | 98.37 | 1.03 | -0.23 | 1.26 | 0.60 | ||
| AMX | AMERICA MOVIL SAB DE CV | $17.17 | 1,974,150 | 0.51% | 17.14 | 16.22 | 15.09 | 14.72 | 15.47 | 70.21 | 86.78 | 88.95 | 45.28 | 63.58 | 0.70 | 0.67 | 0.03 | 0.56 | ||
| LNG | CHENIERE ENERGY INC | $238.76 | 1,955,012 | 13.76% | 234.70 | 229.34 | 224.46 | 223.41 | 207.06 | 59.49 | 83.74 | 80.74 | 70.64 | 63.05 | 3.80 | 3.10 | 0.70 | 0.69 | ||
| CSX | CSX CORP | $28.37 | 11,497,492 | 31.34% | 28.17 | 28.01 | 29.15 | 30.90 | 32.63 | 49.55 | 72.78 | 78.29 | 72.93 | 82.81 | -0.21 | -0.38 | 0.17 | 0.85 | ||
| NWG | NATWEST GROUP PLC | $12.79 | 5,152,202 | 14.64% | 12.91 | 12.48 | 12.13 | 11.34 | 10.37 | 57.08 | 73.96 | 80.18 | 32.29 | 47.58 | 0.31 | 0.29 | 0.01 | 1.05 | ||
| FCX | FREEPORT-MCMORAN INC | $37.02 | 11,819,553 | 20.87% | 37.17 | 35.29 | 36.53 | 37.57 | 41.26 | 53.52 | 87.55 | 88.55 | 86.97 | 88.49 | 0.43 | 0.03 | 0.39 | 1.51 | ||
| TRP | TC ENERGY CORP | $51.06 | 1,095,893 | -16.05% | 50.35 | 49.19 | 47.81 | 47.10 | 46.64 | 63.93 | 86.50 | 86.84 | 82.05 | 85.37 | 0.93 | 0.79 | 0.14 | 0.62 | ||
| SPG | SIMON PROPERTY GROUP INC | $161.47 | 1,626,684 | 42.77% | 158.87 | 154.33 | 161.89 | 169.35 | 168.83 | 55.98 | 88.42 | 90.45 | 91.21 | 93.72 | 0.33 | -1.30 | 1.64 | 1.16 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.