Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long TermDividend Stock Screener: Best Dividend Paying Stocks For The Long TermA dividend stock screener to help you uncover the best dividend paying stocks for the long term (to buy and hold)
Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long Term
Dividend Yield: Has dividends
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ICE | INTERCONTINENTAL EXCHANGE INC | $174.00 | 2,891,197 | -35.46% | 174.94 | 172.84 | 168.67 | 164.53 | 161.68 | 56.34 | 55.44 | 69.23 | 18.49 | 31.78 | 2.59 | 2.66 | -0.07 | 0.72 | ||
| RIO | RIO TINTO LTD | $61.12 | 4,848,778 | 126.00% | 61.88 | 60.87 | 60.13 | 60.64 | 62.24 | 52.22 | 73.83 | 83.49 | 56.66 | 73.61 | 0.71 | 0.61 | 0.09 | 0.75 | ||
| ENB | ENBRIDGE INC | $45.17 | 4,601,354 | -22.69% | 45.12 | 45.79 | 44.71 | 44.02 | 42.56 | 49.37 | 49.55 | 45.35 | 36.15 | 30.40 | 0.09 | 0.22 | -0.13 | 0.57 | ||
| AMT | AMERICAN TOWER CORP | $210.27 | 1,967,468 | -11.83% | 211.59 | 215.87 | 215.18 | 203.07 | 209.88 | 44.75 | 48.47 | 52.59 | 49.86 | 53.81 | -0.93 | -0.34 | -0.59 | 0.59 | ||
| SO | SOUTHERN CO | $88.84 | 4,935,209 | -45.80% | 88.35 | 89.76 | 89.95 | 87.71 | 87.86 | 47.48 | 70.61 | 71.00 | 74.62 | 75.41 | -0.36 | -0.35 | -0.00 | 0.34 | ||
| PLD | PROLOGIS INC | $105.09 | 3,490,540 | 21.98% | 108.35 | 106.16 | 105.38 | 110.80 | 115.22 | 47.36 | 30.57 | 52.54 | 18.36 | 46.78 | 0.84 | 0.85 | -0.00 | 0.96 | ||
| WELL | WELLTOWER INC | $146.90 | 1,986,284 | -7.79% | 147.62 | 148.92 | 147.93 | 143.79 | 135.89 | 47.36 | 59.48 | 65.88 | 66.94 | 74.28 | 0.15 | 0.23 | -0.07 | 0.71 | ||
| BMY | BRISTOL MYERS SQUIBB CO | $47.03 | 11,012,317 | -7.95% | 46.70 | 47.76 | 52.53 | 55.14 | 54.16 | 42.72 | 49.74 | 49.88 | 88.70 | 92.42 | -1.45 | -1.76 | 0.31 | 0.35 | ||
| SBUX | STARBUCKS CORP | $83.97 | 8,436,593 | -22.43% | 84.94 | 83.90 | 87.93 | 96.02 | 95.65 | 46.88 | 52.51 | 62.98 | 56.85 | 64.60 | -0.74 | -1.19 | 0.45 | 1.03 | ||
| TT | TRANE TECHNOLOGIES PLC | $424.26 | 953,851 | -26.79% | 422.36 | 403.72 | 365.56 | 365.56 | 373.66 | 71.86 | 82.94 | 90.56 | 28.79 | 62.12 | 19.86 | 19.39 | 0.46 | 1.00 | ||
| BN | BROOKFIELD CORP | $57.17 | 1,910,329 | -14.62% | 58.62 | 56.62 | 53.21 | 55.47 | 54.42 | 55.57 | 60.27 | 73.76 | 22.18 | 50.38 | 1.67 | 1.75 | -0.08 | 1.34 | ||
| WM | WASTE MANAGEMENT INC | $233.32 | 1,748,886 | -6.20% | 229.43 | 230.94 | 229.13 | 224.00 | 218.06 | 55.82 | 79.53 | 75.13 | 82.87 | 78.46 | 0.76 | 0.42 | 0.34 | 0.47 | ||
| BAM | BROOKFIELD ASSET MANAGEMENT LTD | $57.24 | 1,760,194 | -6.66% | 58.29 | 56.29 | 51.53 | 53.72 | 51.64 | 59.31 | 69.19 | 78.35 | 19.51 | 48.12 | 2.04 | 2.12 | -0.08 | 1.26 | ||
| CEG | CONSTELLATION ENERGY CORP | $291.47 | 2,330,889 | 14.21% | 287.68 | 266.16 | 231.01 | 255.05 | 243.29 | 69.01 | 89.71 | 92.15 | 45.61 | 63.11 | 18.92 | 17.73 | 1.19 | 1.20 | ||
| HCA | HCA HEALTHCARE INC | $376.64 | 1,250,009 | 11.78% | 375.70 | 360.73 | 344.91 | 331.17 | 348.35 | 62.68 | 84.54 | 91.37 | 60.55 | 80.15 | 12.36 | 10.62 | 1.74 | 0.80 | ||
| NKE | NIKE INC | $61.32 | 16,723,383 | -3.64% | 61.64 | 59.63 | 61.14 | 68.04 | 73.94 | 52.66 | 65.01 | 73.88 | 58.89 | 71.60 | 0.47 | 0.04 | 0.43 | 1.06 | ||
| DUK | DUKE ENERGY CORP | $115.57 | 4,329,249 | 56.28% | 116.02 | 118.68 | 119.20 | 115.74 | 114.86 | 42.32 | 40.31 | 42.59 | 46.63 | 49.19 | -1.06 | -0.72 | -0.34 | 0.29 | ||
| INTC | INTEL CORP | $20.55 | 52,447,486 | -16.62% | 21.48 | 20.90 | 21.49 | 21.35 | 21.63 | 46.25 | 34.30 | 44.69 | 16.46 | 30.83 | 0.07 | 0.08 | -0.01 | 1.33 | ||
| CTAS | CINTAS CORP | $221.66 | 1,210,171 | -6.77% | 218.92 | 215.16 | 206.44 | 202.62 | 204.57 | 65.52 | 89.48 | 93.66 | 72.14 | 85.21 | 4.34 | 3.90 | 0.44 | 0.94 | ||
| MCK | MCKESSON CORP | $710.64 | 598,621 | -26.31% | 705.69 | 705.88 | 687.47 | 645.89 | 597.66 | 54.89 | 77.84 | 85.19 | 56.90 | 67.15 | 8.20 | 7.83 | 0.36 | 0.41 | ||
| SHW | SHERWIN WILLIAMS CO | $352.94 | 1,211,658 | -16.43% | 356.94 | 353.25 | 343.47 | 348.23 | 359.51 | 51.87 | 34.38 | 55.71 | 13.66 | 40.05 | 4.20 | 4.47 | -0.27 | 0.82 | ||
| TRI | THOMSON REUTERS CORP | $194.17 | 408,038 | -27.66% | 190.18 | 187.69 | 179.16 | 174.11 | 170.39 | 67.92 | 92.41 | 95.95 | 84.22 | 92.60 | 4.20 | 3.65 | 0.55 | 0.62 | ||
| ELV | ELEVANCE HEALTH INC | $384.51 | 1,963,820 | 27.49% | 396.52 | 405.66 | 420.33 | 406.34 | 436.74 | 40.47 | 62.27 | 69.22 | 72.02 | 84.33 | -7.07 | -6.39 | -0.68 | 0.53 | ||
| AJG | ARTHUR J GALLAGHER & CO | $335.48 | 770,130 | -11.18% | 336.95 | 332.66 | 332.06 | 320.72 | 305.39 | 51.55 | 70.89 | 83.34 | 48.52 | 71.85 | 2.51 | 2.11 | 0.40 | 0.66 | ||
| MCO | MOODYS CORP | $471.76 | 494,361 | -20.79% | 482.13 | 469.18 | 453.40 | 470.24 | 473.55 | 53.16 | 54.71 | 74.25 | 21.61 | 52.49 | 9.31 | 9.25 | 0.06 | 1.08 | ||
| MDLZ | MONDELEZ INTERNATIONAL INC | $65.49 | 6,956,529 | 11.30% | 65.27 | 66.12 | 66.15 | 63.35 | 66.10 | 47.16 | 42.86 | 42.00 | 56.40 | 56.18 | -0.30 | -0.18 | -0.12 | 0.43 | ||
| EQIX | EQUINIX INC | $866.50 | 371,380 | -47.28% | 868.51 | 865.51 | 831.41 | 874.45 | 881.74 | 55.32 | 58.93 | 67.48 | 21.96 | 34.87 | 11.20 | 12.32 | -1.12 | 0.85 | ||
| PH | PARKER-HANNIFIN CORP | $657.35 | 661,578 | 5.39% | 670.11 | 641.41 | 611.02 | 636.26 | 635.49 | 58.47 | 75.61 | 85.21 | 43.88 | 68.31 | 20.14 | 18.66 | 1.48 | 1.21 | ||
| CI | CIGNA GROUP | $312.68 | 1,691,438 | 71.82% | 316.10 | 325.64 | 325.10 | 310.00 | 321.11 | 41.48 | 44.10 | 46.62 | 62.38 | 63.64 | -3.24 | -1.95 | -1.29 | 0.51 | ||
| UPS | UNITED PARCEL SERVICE INC | $96.97 | 5,174,312 | -2.34% | 98.77 | 97.30 | 102.10 | 111.71 | 121.16 | 45.46 | 37.27 | 48.51 | 47.09 | 59.07 | -0.80 | -1.16 | 0.36 | 0.85 | ||
| MMM | 3M CO | $149.78 | 2,846,753 | 6.94% | 150.09 | 144.60 | 142.83 | 143.90 | 137.49 | 57.87 | 78.83 | 88.49 | 66.82 | 83.25 | 3.35 | 2.49 | 0.86 | 0.81 | ||
| GSK | GSK PLC | $38.92 | 5,694,387 | 90.04% | 37.56 | 37.91 | 37.59 | 36.69 | 37.55 | 59.63 | 75.86 | 61.34 | 87.91 | 70.83 | 0.27 | 0.12 | 0.15 | 0.38 | ||
| TDG | TRANSDIGM GROUP INC | $1,405.15 | 229,730 | 34.66% | 1,410.92 | 1,411.04 | 1,370.09 | 1,345.73 | 1,334.49 | 52.20 | 44.05 | 51.15 | 21.98 | 32.61 | 14.69 | 16.39 | -1.70 | 1.06 | ||
| RSG | REPUBLIC SERVICES INC | $251.00 | 2,146,179 | 89.24% | 246.46 | 247.77 | 242.31 | 231.08 | 218.50 | 58.53 | 90.40 | 86.94 | 81.68 | 79.40 | 2.14 | 1.87 | 0.27 | 0.51 | ||
| DELL | DELL TECHNOLOGIES INC | $111.95 | 3,987,167 | -31.96% | 109.57 | 101.87 | 94.16 | 101.49 | 110.58 | 69.99 | 86.38 | 91.51 | 81.05 | 90.43 | 6.14 | 4.86 | 1.28 | 1.31 | ||
| AON | AON PLC | $355.33 | 811,613 | -10.81% | 357.65 | 354.93 | 371.92 | 375.51 | 366.57 | 44.40 | 62.53 | 78.23 | 51.82 | 74.00 | -2.94 | -4.41 | 1.46 | 0.66 | ||
| BP | BP PLC | $28.94 | 7,689,455 | 4.20% | 29.72 | 29.07 | 30.20 | 31.13 | 31.16 | 46.47 | 43.00 | 52.29 | 28.48 | 42.73 | -0.05 | -0.10 | 0.06 | 0.73 | ||
| CVS | CVS HEALTH CORP | $60.22 | 10,026,010 | 61.72% | 62.42 | 64.55 | 66.15 | 61.58 | 59.37 | 37.07 | 29.31 | 31.96 | 37.44 | 39.66 | -1.35 | -0.96 | -0.40 | 0.52 | ||
| PBR | PETROBRAS - PETROLEO BRASILEIRO | $11.81 | 26,441,931 | 67.54% | 12.01 | 11.71 | 12.45 | 13.06 | 13.68 | 46.29 | 64.64 | 70.14 | 67.76 | 76.27 | -0.05 | -0.13 | 0.08 | 0.71 | ||
| NTES | NETEASE INC | $119.02 | 679,994 | -19.54% | 114.58 | 110.89 | 104.48 | 102.13 | 94.10 | 65.63 | 83.38 | 82.95 | 71.52 | 73.76 | 4.64 | 3.52 | 1.12 | 0.77 | ||
| BMO | BANK OF MONTREAL | $103.64 | 328,068 | -46.26% | 102.51 | 99.68 | 96.57 | 97.93 | 94.40 | 74.85 | 94.35 | 95.11 | 96.50 | 97.99 | 2.28 | 1.90 | 0.38 | 0.81 | ||
| INFY | INFOSYS LTD | $18.04 | 8,344,917 | 6.12% | 18.28 | 17.95 | 17.78 | 19.61 | 21.01 | 51.25 | 48.79 | 55.10 | 35.00 | 43.67 | 0.15 | 0.11 | 0.04 | 0.80 | ||
| CP | CANADIAN PACIFIC KANSAS CITY LTD | $80.40 | 2,530,499 | -22.94% | 79.78 | 76.47 | 74.04 | 75.36 | 77.38 | 64.99 | 86.90 | 90.98 | 79.35 | 90.48 | 2.27 | 1.73 | 0.54 | 0.81 | ||
| APO | APOLLO GLOBAL MANAGEMENT INC | $130.81 | 2,955,141 | -42.10% | 139.64 | 136.97 | 133.80 | 145.89 | 143.16 | 43.59 | 29.21 | 50.09 | 15.36 | 42.14 | 1.18 | 1.80 | -0.62 | 1.45 | ||
| GD | GENERAL DYNAMICS CORP | $277.03 | 1,034,202 | 3.71% | 276.84 | 274.26 | 270.77 | 264.59 | 278.48 | 54.79 | 73.67 | 83.56 | 64.79 | 82.84 | 2.49 | 2.14 | 0.35 | 0.61 | ||
| CL | COLGATE PALMOLIVE CO | $90.90 | 5,071,713 | 11.00% | 90.16 | 90.78 | 91.67 | 90.46 | 94.74 | 48.91 | 87.74 | 83.51 | 89.18 | 95.57 | -0.31 | -0.50 | 0.19 | 0.29 | ||
| ECL | ECOLAB INC | $259.66 | 872,266 | -27.31% | 256.82 | 253.36 | 247.97 | 249.53 | 248.95 | 61.13 | 88.57 | 94.35 | 80.90 | 91.44 | 4.00 | 3.10 | 0.91 | 0.92 | ||
| COF | CAPITAL ONE FINANCIAL CORP | $188.56 | 4,761,826 | -19.55% | 194.96 | 189.82 | 177.81 | 184.93 | 172.85 | 52.00 | 36.11 | 54.43 | 18.70 | 37.59 | 4.62 | 5.36 | -0.74 | 1.33 | ||
| ZTS | ZOETIS INC | $161.97 | 2,870,709 | -1.58% | 161.09 | 158.42 | 157.30 | 162.12 | 172.50 | 55.24 | 84.26 | 88.65 | 84.73 | 91.02 | 1.90 | 1.27 | 0.62 | 0.84 | ||
| SCCO | SOUTHERN COPPER CORP | $90.42 | 882,785 | -10.34% | 91.60 | 91.05 | 91.18 | 92.30 | 98.39 | 49.18 | 58.04 | 61.05 | 48.44 | 54.57 | 0.34 | 0.33 | 0.01 | 1.03 | ||
| ITW | ILLINOIS TOOL WORKS INC | $244.71 | 830,195 | 7.41% | 247.74 | 244.22 | 242.85 | 250.36 | 254.68 | 50.74 | 60.69 | 75.79 | 29.58 | 58.55 | 1.93 | 1.58 | 0.35 | 0.82 | ||
| MAR | MARRIOTT INTERNATIONAL INC | $260.69 | 1,082,894 | -14.85% | 268.33 | 257.13 | 242.22 | 261.07 | 259.01 | 56.00 | 57.27 | 72.48 | 11.69 | 41.02 | 7.84 | 7.92 | -0.08 | 1.17 | ||
| WMB | WILLIAMS COMPANIES INC | $57.75 | 5,228,779 | -14.40% | 58.16 | 58.61 | 58.40 | 57.47 | 53.89 | 46.81 | 43.41 | 50.22 | 34.32 | 45.45 | -0.01 | 0.08 | -0.08 | 0.70 | ||
| MSI | MOTOROLA SOLUTIONS INC | $421.72 | 622,952 | -44.20% | 419.40 | 421.03 | 422.08 | 437.29 | 447.79 | 50.41 | 74.39 | 66.87 | 79.46 | 73.99 | -0.04 | -1.21 | 1.17 | 0.82 | ||
| EQNR | EQUINOR ASA | $23.50 | 4,608,543 | 0.60% | 23.42 | 23.14 | 23.88 | 23.89 | 24.37 | 51.51 | 70.99 | 75.61 | 89.39 | 85.94 | 0.01 | -0.09 | 0.10 | 0.61 | ||
| PNC | PNC FINANCIAL SERVICES GROUP INC | $172.99 | 1,826,464 | 3.81% | 175.71 | 169.15 | 166.31 | 179.57 | 184.52 | 56.06 | 65.55 | 78.32 | 39.14 | 63.62 | 3.50 | 2.83 | 0.67 | 1.01 | ||
| EPD | ENTERPRISE PRODUCTS PARTNERS LP | $31.39 | 3,711,267 | 35.97% | 31.89 | 31.17 | 31.76 | 32.41 | 31.25 | 49.36 | 70.10 | 82.58 | 59.63 | 77.76 | 0.20 | 0.06 | 0.14 | 0.52 | ||
| NOC | NORTHROP GRUMMAN CORP | $472.88 | 921,669 | 2.07% | 472.55 | 478.99 | 493.80 | 482.68 | 495.57 | 44.20 | 47.90 | 46.35 | 72.78 | 70.16 | -6.39 | -6.30 | -0.09 | 0.31 | ||
| DEO | DIAGEO PLC | $110.86 | 651,649 | 14.76% | 113.84 | 113.33 | 109.71 | 112.60 | 120.67 | 44.68 | 35.20 | 52.10 | 20.12 | 31.45 | 0.93 | 1.32 | -0.39 | 0.62 | ||
| USB | US BANCORP | $43.12 | 6,600,101 | 4.78% | 43.93 | 42.41 | 41.20 | 44.18 | 45.79 | 55.30 | 64.36 | 79.07 | 27.99 | 57.89 | 0.93 | 0.84 | 0.09 | 1.02 | ||
| CNI | CANADIAN NATIONAL RAILWAY CO | $106.22 | 1,161,440 | 37.19% | 106.02 | 102.11 | 99.57 | 100.76 | 106.44 | 62.11 | 81.68 | 87.10 | 69.69 | 81.33 | 2.41 | 1.95 | 0.46 | 0.76 | ||
| EMR | EMERSON ELECTRIC CO | $117.35 | 3,058,481 | 36.32% | 118.69 | 112.94 | 108.66 | 115.82 | 115.07 | 60.34 | 67.17 | 74.36 | 36.10 | 52.24 | 3.44 | 3.07 | 0.38 | 1.04 | ||
| HWM | HOWMET AEROSPACE INC | $163.01 | 2,070,761 | 11.40% | 161.33 | 154.42 | 138.14 | 131.57 | 117.77 | 72.30 | 82.88 | 90.17 | 25.52 | 58.25 | 8.27 | 8.13 | 0.14 | 1.25 | ||
| RCL | ROYAL CARIBBEAN CRUISES LTD | $238.40 | 1,139,155 | -43.42% | 245.95 | 234.26 | 215.84 | 228.62 | 213.63 | 56.40 | 58.24 | 75.31 | 17.05 | 47.76 | 9.57 | 9.64 | -0.07 | 1.70 | ||
| CNQ | CANADIAN NATURAL RESOURCES LTD | $30.82 | 4,211,188 | -55.55% | 31.00 | 30.01 | 29.53 | 29.91 | 32.01 | 56.96 | 64.38 | 62.98 | 52.40 | 50.82 | 0.52 | 0.47 | 0.06 | 0.96 | ||
| ITUB | ITAU UNIBANCO HOLDING SA | $6.61 | 54,972,789 | 89.90% | 6.65 | 6.43 | 5.92 | 5.48 | 5.54 | 63.84 | 77.92 | 86.09 | 36.91 | 60.92 | 0.24 | 0.25 | -0.00 | 0.73 | ||
| JCI | JOHNSON CONTROLS INTERNATIONAL PLC | $97.93 | 5,303,893 | -0.00% | 96.50 | 91.43 | 84.01 | 83.09 | 79.91 | 77.03 | 93.18 | 94.86 | 80.26 | 87.55 | 4.53 | 4.14 | 0.39 | 1.03 | ||
| REGN | REGENERON PHARMACEUTICALS INC | $596.85 | 867,151 | -20.41% | 584.10 | 584.43 | 600.50 | 648.95 | 804.90 | 52.06 | 88.18 | 87.45 | 87.71 | 94.41 | 0.34 | -5.43 | 5.76 | 0.62 | ||
| LYG | LLOYDS BANKING GROUP PLC | $4.25 | 31,438,324 | -11.32% | 4.03 | 3.95 | 3.81 | 3.48 | 3.20 | 72.12 | 93.55 | 94.64 | 98.63 | 96.05 | 0.11 | 0.08 | 0.03 | 1.02 | ||
| CRH | CRH PUBLIC LTD CO | $95.16 | 3,116,638 | -34.71% | 97.13 | 95.92 | 92.17 | 95.52 | 94.15 | 51.43 | 47.09 | 60.50 | 17.39 | 38.23 | 1.50 | 1.67 | -0.18 | 1.16 | ||
| BNS | BANK OF NOVA SCOTIA | $51.62 | 1,653,325 | -13.95% | 51.19 | 50.50 | 48.67 | 49.80 | 51.11 | 71.58 | 82.20 | 87.04 | 76.58 | 85.71 | 0.89 | 0.82 | 0.07 | 0.69 | ||
| BK | BANK OF NEW YORK MELLON CORP | $89.18 | 3,692,320 | -42.98% | 88.69 | 85.12 | 82.06 | 82.93 | 78.22 | 68.58 | 87.28 | 91.79 | 68.27 | 82.83 | 2.60 | 2.17 | 0.44 | 0.93 | ||
| BCS | BARCLAYS PLC | $17.64 | 15,912,513 | -13.79% | 17.30 | 16.69 | 15.68 | 15.17 | 13.83 | 68.60 | 90.23 | 94.22 | 78.48 | 89.02 | 0.65 | 0.56 | 0.09 | 1.10 | ||
| CM | CANADIAN IMPERIAL BANK OF COMMERCE | $66.95 | 802,536 | -41.38% | 65.72 | 64.38 | 60.20 | 60.81 | 60.92 | 78.00 | 86.60 | 90.46 | 70.76 | 79.97 | 1.91 | 1.78 | 0.14 | 0.70 | ||
| CARR | CARRIER GLOBAL CORP | $71.77 | 4,878,766 | -5.85% | 73.66 | 70.17 | 65.59 | 66.10 | 70.23 | 57.43 | 52.21 | 73.03 | 13.19 | 44.97 | 2.83 | 2.85 | -0.02 | 1.14 | ||
| TRV | TRAVELERS COMPANIES INC | $271.08 | 885,368 | 11.03% | 270.03 | 267.67 | 260.52 | 253.06 | 247.09 | 58.29 | 78.33 | 86.89 | 66.02 | 79.81 | 3.90 | 3.80 | 0.09 | 0.58 | ||
| ET | ENERGY TRANSFER LP | $17.88 | 9,011,683 | -23.05% | 17.85 | 17.31 | 17.57 | 18.62 | 17.81 | 54.89 | 88.98 | 91.24 | 84.75 | 88.58 | 0.19 | 0.07 | 0.12 | 0.82 | ||
| ROP | ROPER TECHNOLOGIES INC | $569.07 | 346,356 | -19.86% | 574.72 | 569.34 | 567.31 | 560.86 | 554.87 | 49.75 | 55.15 | 72.72 | 30.76 | 57.97 | 3.31 | 3.07 | 0.24 | 0.77 | ||
| KMI | KINDER MORGAN INC | $27.34 | 10,481,183 | -11.23% | 27.65 | 27.29 | 27.27 | 27.43 | 25.81 | 50.31 | 68.17 | 79.64 | 37.08 | 66.17 | 0.21 | 0.18 | 0.03 | 0.71 | ||
| EOG | EOG RESOURCES INC | $110.79 | 3,048,943 | -4.68% | 113.75 | 112.27 | 115.75 | 122.41 | 124.59 | 43.90 | 42.45 | 53.25 | 35.31 | 49.70 | -0.48 | -0.71 | 0.23 | 0.88 | ||
| APD | AIR PRODUCTS & CHEMICALS INC | $269.24 | 1,014,707 | 67.70% | 273.77 | 272.01 | 276.36 | 293.78 | 297.82 | 45.51 | 48.98 | 66.28 | 42.81 | 64.34 | -0.59 | -1.11 | 0.51 | 0.77 | ||
| NWG | NATWEST GROUP PLC | $14.14 | 4,486,601 | -4.40% | 13.54 | 13.24 | 12.45 | 11.69 | 10.62 | 72.58 | 94.03 | 96.46 | 100.00 | 99.26 | 0.44 | 0.37 | 0.07 | 1.02 | ||
| HLT | HILTON WORLDWIDE HOLDINGS INC | $246.64 | 1,462,322 | -29.18% | 251.60 | 242.22 | 229.22 | 241.59 | 237.62 | 57.25 | 57.94 | 73.34 | 15.02 | 44.22 | 7.16 | 7.00 | 0.15 | 1.06 | ||
| NEM | NEWMONT CORP | $52.65 | 8,410,014 | -33.17% | 51.20 | 52.15 | 50.66 | 46.62 | 47.43 | 54.05 | 65.84 | 55.57 | 66.59 | 55.62 | 0.14 | 0.25 | -0.12 | 0.50 | ||
| NGG | NATIONAL GRID PLC | $73.63 | 1,008,686 | -1.09% | 70.75 | 71.43 | 68.52 | 64.54 | 64.77 | 62.57 | 96.30 | 91.30 | 99.41 | 89.16 | 0.99 | 0.84 | 0.15 | 0.41 | ||
| AEM | AGNICO EAGLE MINES LTD | $114.59 | 3,302,632 | -22.37% | 109.95 | 113.00 | 111.09 | 101.56 | 91.62 | 53.93 | 68.28 | 53.00 | 73.27 | 55.45 | -0.23 | -0.17 | -0.06 | 0.50 | ||
| CSX | CSX CORP | $30.64 | 16,037,122 | 16.47% | 30.68 | 29.47 | 29.03 | 30.67 | 32.43 | 60.59 | 81.39 | 88.11 | 68.90 | 81.86 | 0.66 | 0.48 | 0.18 | 0.84 | ||
| DLR | DIGITAL REALTY TRUST INC | $167.95 | 1,169,575 | 3.38% | 167.80 | 165.61 | 154.36 | 160.74 | 164.45 | 63.35 | 63.90 | 78.87 | 27.53 | 58.58 | 4.20 | 4.43 | -0.23 | 0.83 | ||
| PAYX | PAYCHEX INC | $156.18 | 1,034,331 | -15.04% | 154.53 | 151.14 | 148.36 | 147.48 | 142.43 | 63.95 | 85.76 | 91.93 | 68.22 | 82.61 | 2.68 | 2.02 | 0.66 | 0.87 | ||
| COR | CENCORA INC | $290.11 | 1,056,908 | 11.58% | 286.28 | 288.65 | 280.67 | 263.07 | 249.28 | 55.02 | 53.37 | 54.50 | 39.53 | 41.84 | 2.56 | 2.72 | -0.16 | 0.36 | ||
| AFL | AFLAC INC | $102.45 | 1,697,987 | -28.68% | 105.11 | 105.94 | 107.02 | 106.10 | 107.25 | 38.42 | 20.48 | 38.35 | 21.47 | 47.11 | -0.76 | -0.49 | -0.27 | 0.70 | ||
| AEP | AMERICAN ELECTRIC POWER CO INC | $101.80 | 3,283,191 | -1.72% | 102.07 | 104.71 | 105.24 | 102.46 | 100.40 | 41.84 | 46.33 | 50.16 | 62.10 | 64.56 | -1.00 | -0.78 | -0.22 | 0.35 | ||
| FCX | FREEPORT-MCMORAN INC | $37.70 | 9,395,679 | -14.68% | 38.49 | 37.82 | 36.92 | 37.37 | 40.94 | 51.71 | 38.27 | 50.66 | 10.07 | 26.36 | 0.62 | 0.66 | -0.04 | 1.50 | ||
| NSC | NORFOLK SOUTHERN CORP | $239.64 | 956,240 | -31.63% | 240.10 | 231.15 | 227.95 | 236.85 | 244.37 | 59.38 | 80.35 | 86.15 | 69.08 | 79.23 | 4.87 | 3.49 | 1.39 | 0.85 | ||
| ALL | ALLSTATE CORP | $202.52 | 1,178,594 | -22.26% | 204.85 | 201.98 | 200.56 | 195.98 | 193.08 | 51.43 | 62.64 | 79.29 | 32.61 | 63.14 | 2.36 | 2.10 | 0.27 | 0.58 | ||
| MRVL | MARVELL TECHNOLOGY INC | $61.85 | 16,616,303 | 18.49% | 63.04 | 61.28 | 60.63 | 83.02 | 83.07 | 50.97 | 55.42 | 59.67 | 37.33 | 44.33 | 0.47 | 0.21 | 0.26 | 2.10 | ||
| AMX | AMERICA MOVIL SAB DE CV | $17.47 | 5,338,589 | 10.14% | 17.32 | 17.22 | 15.71 | 15.03 | 15.50 | 65.77 | 85.58 | 82.85 | 54.73 | 48.23 | 0.48 | 0.53 | -0.05 | 0.53 | ||
| MFC | MANULIFE FINANCIAL CORP | $30.94 | 1,660,723 | -74.96% | 31.53 | 31.24 | 30.30 | 30.23 | 29.88 | 50.32 | 47.83 | 68.17 | 24.21 | 55.07 | 0.40 | 0.48 | -0.08 | 0.95 | ||
| VST | VISTRA CORP | $154.72 | 4,520,208 | 11.13% | 152.14 | 143.92 | 128.66 | 141.83 | 130.27 | 63.64 | 85.18 | 90.69 | 65.25 | 79.59 | 8.42 | 7.68 | 0.74 | 1.16 | ||
| FDX | FEDEX CORP | $218.81 | 1,512,524 | -10.20% | 225.72 | 219.77 | 223.31 | 244.08 | 262.66 | 47.16 | 28.67 | 43.71 | 15.94 | 35.56 | 0.74 | 0.53 | 0.21 | 0.99 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.