Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long TermDividend Stock Screener: Best Dividend Paying Stocks For The Long TermA dividend stock screener to help you uncover the best dividend paying stocks for the long term (to buy and hold)
Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long Term
Dividend Yield: Has dividends
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ENB | ENBRIDGE INC | $54.74 | 6,036,000 | 99.21% | 56.48 | 55.59 | 54.39 | 52.44 | 50.22 | 46.57 | 39.39 | 56.40 | 12.24 | 35.12 | 0.63 | 0.77 | -0.13 | 0.46 | ||
| NEM | NEWMONT CORP | $109.81 | 14,673,000 | 93.04% | 108.42 | 111.55 | 110.84 | 114.63 | 100.22 | 48.01 | 26.44 | 27.72 | 30.55 | 31.41 | -1.24 | -0.86 | -0.38 | 0.55 | ||
| SYK | STRYKER CORP | $305.09 | 2,510,000 | 2.91% | 312.09 | 302.92 | 320.60 | 342.55 | 356.51 | 44.01 | 60.23 | 66.78 | 66.50 | 72.03 | -3.02 | -4.56 | 1.54 | 0.83 | ||
| COF | CAPITAL ONE FINANCIAL CORP | $187.93 | 7,960,000 | 60.16% | 186.82 | 187.51 | 189.35 | 200.95 | 211.97 | 48.75 | 59.00 | 52.74 | 90.97 | 86.74 | -1.23 | -1.57 | 0.34 | 1.36 | ||
| BMY | BRISTOL MYERS SQUIBB CO | $57.18 | 9,575,000 | -20.37% | 57.98 | 57.33 | 58.24 | 58.34 | 53.02 | 46.01 | 37.12 | 46.86 | 35.64 | 47.63 | -0.13 | -0.18 | 0.05 | 0.30 | ||
| MO | ALTRIA GROUP INC | $69.58 | 13,117,000 | 51.52% | 72.78 | 71.92 | 68.38 | 66.44 | 64.33 | 45.03 | 50.00 | 63.08 | 23.06 | 38.34 | 1.00 | 1.37 | -0.38 | 0.20 | ||
| CVS | CVS HEALTH CORP | $90.98 | 4,591,000 | -33.46% | 93.27 | 91.24 | 82.01 | 79.96 | 78.39 | 55.66 | 34.60 | 45.01 | 10.37 | 11.95 | 2.97 | 3.74 | -0.77 | 0.47 | ||
| BP | BP PLC | $41.87 | 11,568,000 | 12.07% | 43.83 | 44.34 | 45.44 | 41.78 | 38.35 | 35.28 | 11.22 | 13.50 | 3.09 | 5.42 | -0.80 | -0.42 | -0.39 | 0.57 | ||
| BMO | BANK OF MONTREAL | $162.01 | 498,000 | -30.83% | 158.77 | 155.52 | 148.17 | 144.05 | 134.81 | 69.28 | 91.62 | 92.92 | 86.64 | 93.25 | 3.70 | 3.13 | 0.57 | 0.80 | ||
| SBUX | STARBUCKS CORP | $99.16 | 8,195,000 | 31.52% | 103.70 | 104.65 | 99.38 | 97.47 | 91.28 | 37.97 | 11.75 | 12.63 | 3.94 | 3.94 | 0.23 | 1.29 | -1.06 | 1.00 | ||
| PGR | PROGRESSIVE CORP | $190.40 | 6,597,000 | 109.10% | 198.83 | 197.96 | 199.76 | 203.29 | 217.82 | 34.77 | 19.76 | 32.29 | 14.48 | 30.37 | -1.34 | -0.67 | -0.67 | 0.38 | ||
| PWR | QUANTA SERVICES INC | $711.73 | 2,220,000 | 210.06% | 727.51 | 746.41 | 652.25 | 581.20 | 501.03 | 50.84 | 37.39 | 42.94 | 11.31 | 15.20 | 18.44 | 27.97 | -9.53 | 1.20 | ||
| SNY | SANOFI | $43.67 | 2,426,000 | 13.74% | 44.02 | 43.69 | 45.57 | 46.13 | 47.59 | 43.39 | 64.58 | 68.40 | 75.97 | 79.19 | -0.39 | -0.57 | 0.17 | 0.34 | ||
| PH | PARKER-HANNIFIN CORP | $844.63 | 1,020,000 | 38.21% | 858.70 | 869.83 | 912.53 | 934.66 | 866.32 | 33.35 | 20.25 | 28.35 | 27.14 | 46.52 | -19.88 | -19.66 | -0.23 | 1.19 | ||
| EQIX | EQUINIX INC | $1,068.04 | 943,000 | 112.87% | 1,067.91 | 1,073.82 | 1,049.34 | 964.61 | 873.77 | 50.56 | 49.32 | 54.72 | 45.44 | 50.83 | 3.92 | 6.80 | -2.88 | 0.85 | ||
| CEG | CONSTELLATION ENERGY CORP | $287.75 | 2,415,000 | 1.94% | 281.53 | 292.29 | 292.51 | 297.82 | 323.23 | 48.45 | 48.39 | 51.24 | 69.49 | 71.73 | -2.91 | -3.57 | 0.66 | 1.23 | ||
| SO | SOUTHERN CO | $92.05 | 3,900,000 | 38.30% | 93.52 | 93.75 | 94.61 | 93.43 | 92.59 | 40.46 | 36.86 | 49.40 | 34.63 | 59.55 | -0.41 | -0.34 | -0.07 | 0.26 | ||
| HWM | HOWMET AEROSPACE INC | $258.25 | 6,623,000 | 300.67% | 258.62 | 259.82 | 249.13 | 241.55 | 217.43 | 51.49 | 29.19 | 31.87 | 16.70 | 19.00 | 2.61 | 3.65 | -1.03 | 1.15 | ||
| BN | BROOKFIELD CORP | $45.59 | 4,705,000 | 38.10% | 45.47 | 45.78 | 43.90 | 44.49 | 44.94 | 51.74 | 39.58 | 39.96 | 40.11 | 40.39 | 0.34 | 0.44 | -0.10 | 1.39 | ||
| GSK | GSK PLC | $50.54 | 2,537,000 | -35.80% | 50.95 | 50.83 | 53.59 | 54.05 | 49.27 | 40.08 | 63.72 | 74.59 | 83.58 | 92.59 | -0.73 | -0.95 | 0.22 | 0.35 | ||
| TT | TRANE TECHNOLOGIES PLC | $451.30 | 2,649,000 | 111.58% | 454.81 | 465.97 | 457.19 | 442.07 | 427.91 | 43.75 | 23.07 | 26.16 | 28.30 | 30.63 | -3.72 | -1.26 | -2.46 | 1.02 | ||
| CM | CANADIAN IMPERIAL BANK OF COMMERCE | $108.74 | 1,653,000 | -27.28% | 112.98 | 111.96 | 106.14 | 101.00 | 92.06 | 44.61 | 35.21 | 58.84 | 28.60 | 61.93 | 1.49 | 2.13 | -0.63 | 0.72 | ||
| CME | CME GROUP INC | $273.54 | 4,425,000 | 127.39% | 288.96 | 288.79 | 292.95 | 295.16 | 282.63 | 33.89 | 3.86 | 8.78 | 3.00 | 10.91 | -3.35 | -1.52 | -1.82 | 0.27 | ||
| MAR | MARRIOTT INTERNATIONAL INC | $375.60 | 2,320,000 | 17.65% | 370.15 | 361.49 | 353.07 | 341.80 | 310.63 | 60.31 | 87.38 | 93.43 | 84.36 | 93.61 | 6.98 | 4.75 | 2.23 | 1.10 | ||
| FDX | FEDEX CORP | $411.75 | 926,000 | -52.27% | 392.53 | 383.81 | 376.45 | 362.27 | 307.21 | 66.46 | 95.99 | 94.53 | 99.30 | 99.61 | 8.17 | 4.55 | 3.63 | 0.97 | ||
| BNS | BANK OF NOVA SCOTIA | $80.05 | 1,866,000 | -47.42% | 79.07 | 78.21 | 74.79 | 74.45 | 70.25 | 64.81 | 65.75 | 76.32 | 74.76 | 87.02 | 1.34 | 1.24 | 0.10 | 0.67 | ||
| BNY | BANK OF NEW YORK MELLON CORP | $139.43 | 2,645,000 | 32.91% | 138.40 | 135.69 | 130.22 | 124.80 | 116.91 | 63.58 | 84.71 | 87.29 | 68.03 | 81.64 | 2.65 | 2.48 | 0.18 | 0.93 | ||
| DUK | DUKE ENERGY CORP | $122.73 | 3,844,000 | 64.34% | 123.93 | 124.78 | 127.39 | 126.00 | 124.06 | 40.64 | 60.84 | 66.46 | 71.83 | 83.34 | -0.98 | -1.06 | 0.08 | 0.22 | ||
| MDT | MEDTRONIC PLC | $73.81 | 22,214,000 | 81.40% | 76.99 | 77.11 | 82.22 | 89.79 | 92.81 | 30.85 | 19.71 | 40.77 | 52.05 | 67.40 | -1.88 | -1.97 | 0.09 | 0.56 | ||
| CNQ | CANADIAN NATURAL RESOURCES LTD | $45.37 | 6,066,000 | -9.35% | 47.62 | 47.02 | 46.98 | 43.48 | 37.77 | 42.22 | 24.36 | 39.07 | 2.12 | 16.05 | 0.06 | 0.34 | -0.28 | 0.75 | ||
| FCX | FREEPORT-MCMORAN INC | $65.71 | 11,358,000 | 10.48% | 62.70 | 62.18 | 61.89 | 61.74 | 52.61 | 57.08 | 64.17 | 58.42 | 70.26 | 63.46 | 0.64 | 0.23 | 0.41 | 1.50 | ||
| GD | GENERAL DYNAMICS CORP | $346.82 | 590,000 | -34.15% | 342.22 | 344.02 | 340.93 | 348.57 | 341.85 | 55.55 | 73.81 | 68.47 | 79.77 | 73.01 | 1.47 | 0.77 | 0.70 | 0.57 | ||
| AEM | AGNICO EAGLE MINES LTD | $183.15 | 3,622,000 | 72.23% | 178.14 | 183.81 | 194.63 | 203.85 | 182.69 | 46.32 | 24.62 | 20.59 | 51.87 | 43.79 | -5.52 | -5.81 | 0.29 | 0.54 | ||
| UPS | UNITED PARCEL SERVICE INC | $106.69 | 4,124,000 | -16.77% | 100.92 | 100.36 | 101.12 | 105.22 | 98.11 | 62.09 | 96.81 | 96.01 | 100.00 | 100.00 | 0.49 | -0.52 | 1.01 | 0.84 | ||
| INTU | INTUIT INC | $331.53 | 8,899,000 | 26.68% | 346.34 | 369.52 | 391.68 | 434.80 | 550.68 | 40.09 | 13.70 | 8.96 | 27.68 | 18.49 | -22.17 | -15.76 | -6.41 | 1.33 | ||
| EQNR | EQUINOR ASA | $35.99 | 3,153,000 | -11.26% | 38.32 | 38.54 | 39.12 | 33.77 | 28.85 | 39.41 | 8.23 | 18.56 | 0.47 | 7.86 | -0.38 | -0.00 | -0.38 | 0.37 | ||
| MCK | MCKESSON CORP | $742.44 | 982,000 | 12.74% | 759.60 | 759.88 | 819.42 | 858.93 | 818.23 | 34.93 | 48.10 | 51.66 | 81.33 | 85.55 | -19.86 | -23.35 | 3.49 | 0.27 | ||
| CMI | CUMMINS INC | $646.63 | 687,000 | 33.14% | 663.40 | 676.72 | 626.34 | 599.51 | 523.82 | 46.54 | 36.66 | 38.51 | 23.99 | 24.51 | 5.65 | 12.66 | -7.01 | 1.00 | ||
| CMCSA | COMCAST CORP | $24.87 | 19,562,000 | -12.44% | 25.01 | 25.45 | 27.28 | 28.72 | 29.39 | 34.93 | 31.54 | 30.44 | 83.93 | 91.83 | -0.73 | -0.84 | 0.11 | 0.68 | ||
| PNC | PNC FINANCIAL SERVICES GROUP INC | $221.12 | 1,045,000 | -34.32% | 217.68 | 217.44 | 216.39 | 218.36 | 207.33 | 56.58 | 81.44 | 75.65 | 96.08 | 96.68 | 0.53 | -0.07 | 0.59 | 0.98 | ||
| ADP | AUTOMATIC DATA PROCESSING INC | $221.84 | 3,374,000 | 95.25% | 220.16 | 215.73 | 207.55 | 220.04 | 248.38 | 59.42 | 66.56 | 65.82 | 44.06 | 45.19 | 3.87 | 3.56 | 0.31 | 0.73 | ||
| WMB | WILLIAMS COMPANIES INC | $71.39 | 5,063,000 | -30.07% | 76.39 | 75.60 | 73.77 | 71.29 | 65.61 | 38.24 | 16.45 | 35.36 | 2.09 | 17.92 | 0.28 | 0.91 | -0.62 | 0.59 | ||
| AMT | AMERICAN TOWER CORP | $186.96 | 4,323,000 | 150.03% | 182.61 | 180.19 | 177.78 | 179.59 | 183.64 | 62.76 | 88.77 | 88.41 | 100.00 | 99.83 | 2.10 | 1.07 | 1.03 | 0.50 | ||
| BX | BLACKSTONE INC | $116.97 | 4,858,000 | -13.96% | 117.23 | 120.08 | 119.02 | 125.72 | 142.87 | 44.66 | 36.99 | 39.51 | 40.08 | 42.61 | -1.19 | -0.77 | -0.42 | 1.66 | ||
| ITUB | ITAU UNIBANCO HOLDING SA | $7.88 | 22,119,000 | 44.36% | 7.88 | 8.09 | 8.43 | 8.45 | 7.84 | 41.40 | 33.64 | 31.02 | 88.97 | 88.90 | -0.20 | -0.20 | 0.00 | 0.69 | ||
| KKR | KKR & CO INC | $95.94 | 3,533,000 | -4.77% | 94.90 | 97.88 | 96.88 | 101.98 | 116.01 | 46.73 | 32.91 | 30.57 | 42.88 | 32.75 | -1.23 | -0.83 | -0.40 | 1.68 | ||
| ELV | ELEVANCE HEALTH INC | $393.19 | 2,469,000 | 82.21% | 393.50 | 387.29 | 344.81 | 339.55 | 334.72 | 64.09 | 57.78 | 56.63 | 11.79 | 8.89 | 13.00 | 15.62 | -2.62 | 0.44 | ||
| NOK | NOKIA CORP | $14.84 | 113,006,000 | -3.71% | 14.69 | 14.07 | 11.37 | 9.30 | 7.46 | 60.27 | 67.11 | 79.11 | 21.23 | 44.17 | 1.14 | 1.14 | -0.01 | 0.94 | ||
| USB | US BANCORP | $54.85 | 6,890,000 | 7.76% | 54.30 | 54.61 | 54.50 | 55.04 | 52.05 | 51.21 | 62.88 | 60.71 | 78.68 | 81.35 | -0.12 | -0.18 | 0.06 | 1.00 | ||
| BCS | BARCLAYS PLC | $24.53 | 4,922,000 | 11.26% | 23.77 | 23.48 | 22.84 | 23.91 | 22.77 | 60.80 | 87.27 | 89.00 | 92.84 | 93.20 | 0.36 | 0.22 | 0.14 | 1.11 | ||
| WM | WASTE MANAGEMENT INC | $211.46 | 1,708,000 | -20.15% | 217.71 | 219.13 | 224.90 | 227.70 | 221.98 | 32.79 | 12.44 | 19.40 | 23.68 | 34.17 | -3.23 | -2.79 | -0.44 | 0.35 | ||
| CSX | CSX CORP | $45.26 | 26,469,000 | 67.49% | 46.01 | 45.47 | 43.43 | 41.36 | 38.23 | 51.37 | 62.54 | 75.68 | 36.20 | 58.77 | 0.66 | 0.77 | -0.11 | 0.80 | ||
| HCA | HCA HEALTHCARE INC | $378.54 | 2,351,000 | 80.02% | 398.13 | 414.02 | 451.78 | 479.97 | 462.38 | 20.19 | 6.67 | 9.70 | 1.74 | 4.06 | -20.07 | -18.28 | -1.79 | 0.70 | ||
| NGG | NATIONAL GRID PLC | $81.53 | 1,521,000 | 68.25% | 84.62 | 85.97 | 86.18 | 86.58 | 80.38 | 37.83 | 53.06 | 69.43 | 55.36 | 74.90 | -0.71 | -0.48 | -0.23 | 0.37 | ||
| ICE | INTERCONTINENTAL EXCHANGE INC | $147.85 | 7,778,000 | 157.21% | 151.71 | 153.65 | 157.29 | 160.80 | 161.81 | 33.51 | 8.27 | 12.77 | 0.00 | 4.18 | -2.45 | -1.89 | -0.56 | 0.66 | ||
| E | ENI SPA | $52.16 | 367,000 | 4.86% | 54.21 | 54.65 | 54.81 | 49.07 | 42.67 | 39.42 | 8.06 | 16.51 | 0.00 | 6.10 | -0.40 | 0.04 | -0.44 | 0.58 | ||
| JCI | JOHNSON CONTROLS INTERNATIONAL PLC | $134.06 | 5,301,000 | 75.07% | 137.60 | 140.19 | 138.59 | 133.74 | 123.02 | 40.64 | 20.62 | 33.32 | 19.41 | 32.91 | -1.02 | -0.25 | -0.76 | 1.07 | ||
| SLB | SLB LIMITED | $54.55 | 30,316,000 | 122.36% | 56.53 | 55.85 | 53.63 | 51.03 | 43.48 | 46.34 | 39.64 | 60.37 | 16.01 | 49.00 | 0.69 | 0.98 | -0.29 | 0.86 | ||
| NXPI | NXP SEMICONDUCTORS NV | $321.35 | 3,074,000 | -4.39% | 311.70 | 303.83 | 249.62 | 238.05 | 228.59 | 65.52 | 76.45 | 84.78 | 47.77 | 52.18 | 20.56 | 20.34 | 0.22 | 1.63 | ||
| EMR | EMERSON ELECTRIC CO | $143.82 | 2,405,000 | -12.74% | 136.64 | 138.02 | 137.38 | 142.07 | 137.37 | 58.84 | 80.33 | 67.78 | 95.95 | 83.91 | 0.26 | -0.58 | 0.84 | 1.09 | ||
| LYG | LLOYDS BANKING GROUP PLC | $5.47 | 13,993,000 | -12.89% | 5.35 | 5.32 | 5.30 | 5.44 | 5.09 | 55.58 | 86.18 | 86.89 | 90.86 | 92.55 | 0.03 | 0.00 | 0.03 | 0.99 | ||
| NOC | NORTHROP GRUMMAN CORP | $563.68 | 1,975,000 | 86.32% | 553.75 | 554.98 | 616.80 | 656.19 | 619.15 | 43.03 | 82.81 | 73.92 | 95.52 | 95.52 | -15.69 | -21.53 | 5.84 | 0.22 | ||
| MMM | 3M CO | $153.13 | 2,234,000 | -30.71% | 151.71 | 147.82 | 147.30 | 154.53 | 157.63 | 58.35 | 79.79 | 86.12 | 82.62 | 90.34 | 1.75 | 0.86 | 0.89 | 0.87 | ||
| EPD | ENTERPRISE PRODUCTS PARTNERS LP | $36.79 | 7,284,000 | 119.73% | 38.77 | 38.45 | 38.13 | 36.55 | 34.10 | 36.57 | 13.91 | 30.57 | 2.50 | 17.21 | 0.01 | 0.26 | -0.24 | 0.37 | ||
| CP | CANADIAN PACIFIC KANSAS CITY LTD | $89.32 | 3,319,000 | -37.09% | 87.70 | 86.51 | 83.41 | 81.35 | 77.73 | 60.29 | 86.56 | 90.58 | 77.13 | 85.31 | 1.60 | 1.27 | 0.32 | 0.80 | ||
| MCO | MOODYS CORP | $453.25 | 2,123,000 | 155.17% | 445.19 | 447.00 | 445.45 | 462.08 | 477.58 | 54.11 | 77.49 | 74.91 | 97.20 | 95.31 | 0.15 | -0.95 | 1.10 | 1.08 | ||
| NTES | NETEASE INC | $122.82 | 750,000 | -16.11% | 118.33 | 117.67 | 115.08 | 120.20 | 131.17 | 61.35 | 84.99 | 86.37 | 94.68 | 92.28 | 1.87 | 1.00 | 0.88 | 0.75 | ||
| MDLZ | MONDELEZ INTERNATIONAL INC | $61.17 | 4,859,000 | -10.27% | 61.55 | 61.50 | 59.26 | 58.72 | 58.93 | 52.79 | 71.47 | 69.14 | 46.54 | 45.31 | 0.70 | 0.79 | -0.09 | 0.35 | ||
| BAM | BROOKFIELD ASSET MANAGEMENT LTD | $48.60 | 3,910,000 | 112.96% | 48.39 | 48.50 | 46.84 | 48.22 | 51.92 | 52.63 | 60.98 | 61.27 | 46.91 | 44.93 | 0.39 | 0.42 | -0.03 | 1.32 | ||
| MRSH | MARSH & MCLENNAN COMPANIES INC | $159.97 | 2,476,000 | -16.49% | 162.78 | 163.32 | 169.40 | 175.07 | 183.78 | 39.51 | 18.05 | 26.05 | 36.21 | 46.12 | -2.57 | -2.55 | -0.02 | 0.59 | ||
| MPWR | MONOLITHIC POWER SYSTEMS INC | $1,566.21 | 961,000 | 91.82% | 1,569.13 | 1,589.52 | 1,420.47 | 1,261.10 | 1,094.65 | 52.00 | 64.29 | 70.79 | 44.64 | 50.66 | 40.79 | 50.66 | -9.87 | 2.15 | ||
| RCL | ROYAL CARIBBEAN CRUISES LTD | $284.63 | 4,231,000 | 46.76% | 263.92 | 266.13 | 269.38 | 286.31 | 293.59 | 59.76 | 88.18 | 75.46 | 100.00 | 84.79 | 0.96 | -2.20 | 3.15 | 1.66 | ||
| GM | GENERAL MOTORS CO | $83.24 | 15,440,000 | 101.62% | 78.42 | 77.65 | 76.94 | 78.61 | 72.61 | 63.06 | 92.76 | 94.21 | 95.74 | 98.58 | 1.36 | 0.42 | 0.94 | 1.19 | ||
| SHW | SHERWIN WILLIAMS CO | $303.84 | 2,567,000 | 29.97% | 305.83 | 309.98 | 319.61 | 334.84 | 338.81 | 40.27 | 40.81 | 43.27 | 67.46 | 77.59 | -4.94 | -5.28 | 0.34 | 0.84 | ||
| ROST | ROSS STORES INC | $231.73 | 9,674,000 | 181.14% | 223.34 | 222.61 | 221.49 | 209.39 | 185.20 | 59.46 | 77.37 | 83.90 | 78.71 | 87.29 | 2.32 | 0.79 | 1.53 | 0.93 | ||
| HLT | HILTON WORLDWIDE HOLDINGS INC | $327.66 | 2,705,000 | 41.11% | 324.32 | 320.08 | 318.34 | 311.41 | 291.79 | 54.65 | 86.12 | 88.64 | 84.21 | 91.45 | 2.88 | 1.29 | 1.60 | 1.04 | ||
| APO | APOLLO GLOBAL MANAGEMENT INC | $128.71 | 2,814,000 | 21.77% | 130.87 | 130.93 | 121.63 | 123.52 | 129.08 | 51.41 | 23.03 | 26.87 | 10.75 | 11.36 | 1.78 | 2.86 | -1.08 | 1.49 | ||
| SU | SUNCOR ENERGY INC | $62.36 | 3,696,000 | 59.59% | 66.58 | 66.41 | 65.29 | 59.63 | 50.76 | 38.36 | 8.53 | 21.85 | 0.00 | 4.59 | -0.09 | 0.61 | -0.69 | 0.69 | ||
| CI | CIGNA GROUP | $277.40 | 958,000 | 3.68% | 284.29 | 285.91 | 278.50 | 278.55 | 282.29 | 44.58 | 16.66 | 22.17 | 11.88 | 12.45 | 0.57 | 2.08 | -1.52 | 0.42 | ||
| VLO | VALERO ENERGY CORP | $244.82 | 1,761,000 | -31.35% | 248.52 | 246.77 | 243.02 | 221.85 | 193.28 | 50.25 | 37.57 | 39.42 | 12.26 | 9.08 | 1.22 | 2.36 | -1.15 | 0.69 | ||
| CRH | CRH PUBLIC LTD CO | $108.79 | 4,862,000 | 75.08% | 103.19 | 107.61 | 109.71 | 114.65 | 115.89 | 51.55 | 54.64 | 40.46 | 91.24 | 70.69 | -2.12 | -2.37 | 0.25 | 1.19 | ||
| MPC | MARATHON PETROLEUM CORP | $248.77 | 2,579,000 | 34.04% | 253.42 | 251.44 | 240.26 | 218.14 | 201.08 | 52.00 | 41.65 | 46.75 | 8.77 | 7.58 | 3.93 | 5.29 | -1.37 | 0.74 | ||
| CL | COLGATE PALMOLIVE CO | $90.13 | 2,999,000 | -20.87% | 90.24 | 88.77 | 86.23 | 88.28 | 84.15 | 57.35 | 80.30 | 80.95 | 78.47 | 84.19 | 1.32 | 1.12 | 0.19 | 0.24 | ||
| ECL | ECOLAB INC | $256.00 | 2,940,000 | 77.43% | 252.78 | 253.80 | 261.86 | 274.19 | 271.59 | 48.25 | 69.28 | 65.13 | 84.07 | 92.24 | -2.20 | -3.83 | 1.63 | 0.86 | ||
| CNI | CANADIAN NATIONAL RAILWAY CO | $118.55 | 1,229,000 | -6.47% | 115.32 | 113.30 | 109.64 | 106.66 | 101.14 | 68.13 | 93.79 | 93.80 | 97.93 | 97.03 | 2.13 | 1.59 | 0.54 | 0.74 | ||
| B | BARRICK MINING CORP | $42.55 | 18,665,000 | 61.98% | 41.12 | 41.73 | 41.07 | 44.36 | 39.50 | 53.26 | 31.61 | 29.72 | 31.47 | 29.46 | 0.02 | -0.01 | 0.03 | 0.58 | ||
| ITW | ILLINOIS TOOL WORKS INC | $247.28 | 945,000 | -8.61% | 249.50 | 251.59 | 259.90 | 267.44 | 260.68 | 37.56 | 32.65 | 35.18 | 58.32 | 67.49 | -3.77 | -4.04 | 0.27 | 0.81 | ||
| EOG | EOG RESOURCES INC | $133.38 | 2,805,000 | -12.67% | 138.88 | 137.21 | 137.93 | 127.92 | 119.63 | 43.54 | 27.22 | 37.77 | 13.98 | 26.53 | 0.04 | 0.64 | -0.61 | 0.64 | ||
| PSX | PHILLIPS 66 | $175.88 | 1,292,000 | -23.23% | 177.06 | 175.56 | 172.38 | 162.72 | 148.00 | 52.87 | 47.42 | 49.33 | 21.12 | 21.49 | 1.82 | 2.10 | -0.28 | 0.73 | ||
| F | FORD MOTOR CO | $17.44 | 149,713,000 | 64.80% | 14.66 | 13.52 | 12.66 | 13.05 | 12.77 | 79.91 | 96.02 | 96.11 | 100.00 | 96.36 | 1.05 | 0.60 | 0.45 | 1.25 | ||
| TRP | TC ENERGY CORP | $66.62 | 2,591,000 | 97.79% | 69.05 | 67.59 | 64.66 | 62.29 | 57.62 | 49.11 | 41.08 | 56.88 | 2.04 | 23.57 | 1.25 | 1.50 | -0.25 | 0.51 | ||
| VALE | VALE SA | $16.25 | 22,944,000 | -3.72% | 16.38 | 16.43 | 16.38 | 16.10 | 13.84 | 45.70 | 41.44 | 44.84 | 44.82 | 51.26 | -0.04 | -0.02 | -0.02 | 0.73 | ||
| KMI | KINDER MORGAN INC | $31.08 | 20,855,000 | 180.99% | 33.07 | 32.67 | 32.66 | 31.80 | 29.44 | 36.39 | 17.90 | 35.17 | 6.23 | 21.21 | -0.02 | 0.17 | -0.19 | 0.59 | ||
| AEP | AMERICAN ELECTRIC POWER CO INC | $126.67 | 4,544,000 | 1.02% | 128.67 | 130.45 | 131.77 | 128.31 | 121.81 | 39.77 | 42.40 | 48.83 | 51.10 | 65.59 | -1.21 | -1.01 | -0.20 | 0.31 | ||
| CTAS | CINTAS CORP | $171.26 | 4,253,000 | 101.09% | 171.69 | 169.43 | 172.71 | 183.90 | 189.34 | 48.99 | 68.96 | 68.61 | 76.35 | 75.65 | -0.65 | -1.35 | 0.70 | 0.83 | ||
| NSC | NORFOLK SOUTHERN CORP | $304.96 | 1,066,000 | -67.70% | 315.08 | 314.31 | 303.58 | 301.89 | 294.37 | 43.84 | 42.41 | 63.28 | 33.33 | 53.66 | 1.72 | 3.07 | -1.35 | 0.80 | ||
| NKE | NIKE INC | $46.23 | 38,866,000 | 91.38% | 44.46 | 43.84 | 45.71 | 53.84 | 61.05 | 57.58 | 87.17 | 92.36 | 92.60 | 97.53 | 0.01 | -0.66 | 0.67 | 1.09 | ||
| AON | AON PLC | $316.06 | 2,019,000 | 86.08% | 320.98 | 317.01 | 321.29 | 327.40 | 340.92 | 45.83 | 43.71 | 51.54 | 35.75 | 48.86 | -0.45 | -0.68 | 0.22 | 0.58 | ||
| MSI | MOTOROLA SOLUTIONS INC | $403.28 | 2,105,000 | 84.49% | 403.65 | 408.98 | 428.80 | 430.62 | 427.50 | 43.06 | 58.61 | 54.19 | 91.08 | 94.23 | -7.35 | -9.20 | 1.85 | 0.74 | ||
| DLR | DIGITAL REALTY TRUST INC | $190.00 | 3,395,000 | 243.28% | 190.71 | 193.52 | 190.49 | 180.54 | 173.05 | 45.33 | 46.34 | 48.41 | 59.14 | 60.12 | -0.46 | 0.06 | -0.53 | 0.91 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.