Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long TermDividend Stock Screener: Best Dividend Paying Stocks For The Long TermA dividend stock screener to help you uncover the best dividend paying stocks for the long term (to buy and hold)
Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long Term
Dividend Yield: Has dividends
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RIO | RIO TINTO LTD | $66.01 | 2,874,000 | -18.24% | 64.06 | 63.47 | 62.46 | 61.02 | 60.78 | 65.31 | 85.24 | 81.90 | 91.45 | 88.15 | 0.90 | 0.62 | 0.28 | 0.74 | ||
| PLD | PROLOGIS INC | $114.52 | 3,617,000 | 46.38% | 114.00 | 113.61 | 110.53 | 109.04 | 109.86 | 56.99 | 63.17 | 56.05 | 43.32 | 30.08 | 0.99 | 1.16 | -0.17 | 0.95 | ||
| SO | SOUTHERN CO | $94.77 | 5,961,000 | -25.26% | 93.22 | 92.46 | 93.57 | 91.88 | 89.48 | 61.27 | 86.04 | 83.61 | 86.64 | 86.72 | 0.34 | -0.02 | 0.37 | 0.32 | ||
| NKE | NIKE INC | $69.73 | 34,264,000 | 155.19% | 70.66 | 72.28 | 74.73 | 70.06 | 69.93 | 32.98 | 20.00 | 15.08 | 13.35 | 9.69 | -1.48 | -1.17 | -0.32 | 1.09 | ||
| CEG | CONSTELLATION ENERGY CORP | $329.07 | 2,159,000 | -0.96% | 331.87 | 322.61 | 324.92 | 314.63 | 281.87 | 52.56 | 57.70 | 63.33 | 30.37 | 46.63 | 4.06 | 3.13 | 0.92 | 1.21 | ||
| HCA | HCA HEALTHCARE INC | $426.20 | 1,592,000 | 77.88% | 411.72 | 409.69 | 391.38 | 383.39 | 353.57 | 69.14 | 92.38 | 90.81 | 98.77 | 85.25 | 6.64 | 5.49 | 1.14 | 0.74 | ||
| MMC | MARSH & MCLENNAN COMPANIES INC | $201.53 | 1,349,000 | -11.71% | 198.38 | 200.22 | 203.61 | 212.51 | 218.77 | 50.34 | 58.14 | 47.74 | 100.00 | 93.22 | -1.63 | -2.13 | 0.50 | 0.66 | ||
| SCCO | SOUTHERN COPPER CORP | $121.36 | 2,001,000 | 18.19% | 114.27 | 109.12 | 101.46 | 98.77 | 95.82 | 73.72 | 88.68 | 86.19 | 81.35 | 82.01 | 5.48 | 4.22 | 1.26 | 1.02 | ||
| CME | CME GROUP INC | $270.19 | 2,894,000 | 107.01% | 265.34 | 263.98 | 270.89 | 273.52 | 261.90 | 56.60 | 88.85 | 88.06 | 94.58 | 98.19 | -0.23 | -1.88 | 1.65 | 0.35 | ||
| NTES | NETEASE INC | $151.99 | 421,000 | -48.41% | 152.16 | 148.61 | 139.04 | 132.78 | 116.33 | 60.19 | 39.76 | 43.11 | 14.50 | 10.84 | 3.92 | 4.57 | -0.66 | 0.78 | ||
| ICE | INTERCONTINENTAL EXCHANGE INC | $168.48 | 2,801,000 | 5.54% | 169.09 | 171.41 | 177.89 | 178.41 | 170.23 | 33.86 | 23.52 | 20.19 | 22.89 | 13.77 | -2.82 | -2.74 | -0.08 | 0.70 | ||
| DUK | DUKE ENERGY CORP | $123.75 | 3,720,000 | -11.64% | 122.28 | 121.72 | 122.37 | 119.52 | 117.18 | 57.76 | 75.92 | 71.84 | 81.16 | 77.59 | 0.29 | 0.05 | 0.24 | 0.27 | ||
| SBUX | STARBUCKS CORP | $84.60 | 7,574,000 | -32.51% | 84.39 | 84.29 | 88.26 | 89.08 | 92.96 | 46.27 | 67.14 | 59.34 | 79.53 | 72.85 | -0.99 | -1.34 | 0.36 | 1.01 | ||
| MCK | MCKESSON CORP | $772.54 | 960,000 | 34.83% | 731.10 | 715.85 | 700.69 | 707.95 | 669.83 | 69.50 | 91.95 | 83.87 | 80.49 | 75.82 | 17.57 | 10.18 | 7.38 | 0.35 | ||
| PH | PARKER-HANNIFIN CORP | $758.15 | 491,000 | -20.29% | 752.63 | 755.67 | 745.01 | 712.69 | 674.06 | 54.03 | 48.26 | 41.31 | 42.27 | 31.24 | 2.24 | 3.58 | -1.34 | 1.21 | ||
| CVS | CVS HEALTH CORP | $75.39 | 7,294,000 | 10.43% | 75.27 | 74.30 | 69.46 | 67.09 | 63.42 | 60.31 | 68.00 | 71.19 | 26.32 | 35.22 | 1.54 | 1.71 | -0.17 | 0.50 | ||
| DELL | DELL TECHNOLOGIES INC | $141.77 | 9,935,000 | 160.49% | 133.39 | 129.15 | 130.88 | 123.78 | 113.13 | 67.70 | 78.52 | 70.47 | 76.84 | 66.95 | 1.84 | 0.71 | 1.13 | 1.38 | ||
| TT | TRANE TECHNOLOGIES PLC | $421.96 | 1,237,000 | -10.04% | 408.29 | 408.90 | 424.48 | 426.76 | 394.30 | 58.06 | 77.92 | 62.20 | 98.44 | 90.62 | -2.35 | -4.86 | 2.52 | 0.99 | ||
| BMO | BANK OF MONTREAL | $130.25 | 463,000 | 13.20% | 129.81 | 128.17 | 119.83 | 113.82 | 105.63 | 67.96 | 79.21 | 74.05 | 16.77 | 16.29 | 3.06 | 3.39 | -0.33 | 0.79 | ||
| NEM | NEWMONT CORP | $84.31 | 13,164,000 | -3.65% | 82.84 | 80.11 | 72.71 | 64.22 | 54.75 | 73.62 | 74.56 | 76.57 | 39.15 | 45.37 | 3.58 | 3.51 | 0.06 | 0.49 | ||
| BAM | BROOKFIELD ASSET MANAGEMENT LTD | $56.94 | 2,197,000 | 100.46% | 59.17 | 58.29 | 60.08 | 58.36 | 55.94 | 40.43 | 33.50 | 38.42 | 35.05 | 43.21 | -0.31 | -0.23 | -0.08 | 1.28 | ||
| BMY | BRISTOL MYERS SQUIBB CO | $45.10 | 35,920,000 | 73.34% | 44.76 | 45.82 | 46.55 | 47.00 | 51.63 | 44.44 | 25.33 | 15.98 | 43.33 | 24.76 | -0.75 | -0.61 | -0.15 | 0.33 | ||
| GD | GENERAL DYNAMICS CORP | $341.00 | 1,623,000 | -4.13% | 327.14 | 325.79 | 319.80 | 302.06 | 282.66 | 79.14 | 88.58 | 74.48 | 87.19 | 61.15 | 3.72 | 2.89 | 0.83 | 0.58 | ||
| AMT | AMERICAN TOWER CORP | $192.32 | 3,427,000 | 3.69% | 193.88 | 194.47 | 204.47 | 210.64 | 205.60 | 38.56 | 48.80 | 49.91 | 76.32 | 78.36 | -3.03 | -3.55 | 0.52 | 0.55 | ||
| BP | BP PLC | $34.46 | 6,027,000 | 2.83% | 34.75 | 34.50 | 34.03 | 32.21 | 31.64 | 49.95 | 56.09 | 73.46 | 47.15 | 74.57 | 0.25 | 0.26 | -0.01 | 0.66 | ||
| WM | WASTE MANAGEMENT INC | $220.83 | 1,815,000 | 69.15% | 217.87 | 218.64 | 224.93 | 228.20 | 224.93 | 50.64 | 75.38 | 62.66 | 98.62 | 91.65 | -1.66 | -2.38 | 0.72 | 0.42 | ||
| RCL | ROYAL CARIBBEAN CRUISES LTD | $323.58 | 1,803,000 | -10.83% | 326.61 | 335.47 | 333.34 | 308.35 | 268.20 | 41.69 | 24.39 | 24.05 | 22.81 | 22.34 | -3.25 | -1.64 | -1.61 | 1.65 | ||
| GSK | GSK PLC | $43.16 | 11,319,000 | 56.34% | 40.66 | 40.50 | 39.35 | 39.11 | 37.70 | 68.77 | 67.28 | 43.41 | 60.10 | 30.69 | 0.48 | 0.37 | 0.10 | 0.37 | ||
| RELX | RELX PLC | $47.76 | 1,507,000 | 83.33% | 46.97 | 46.77 | 48.36 | 51.00 | 50.14 | 53.93 | 64.46 | 52.62 | 91.79 | 77.79 | -0.30 | -0.52 | 0.21 | 0.66 | ||
| NOC | NORTHROP GRUMMAN CORP | $609.32 | 803,000 | 3.35% | 584.70 | 581.74 | 582.36 | 537.61 | 510.17 | 72.22 | 90.16 | 85.66 | 98.85 | 98.37 | 4.82 | 2.41 | 2.41 | 0.25 | ||
| SHW | SHERWIN WILLIAMS CO | $346.26 | 1,333,000 | -18.82% | 345.16 | 354.30 | 354.35 | 352.24 | 350.14 | 42.88 | 15.17 | 9.29 | 23.02 | 12.26 | -4.61 | -3.19 | -1.42 | 0.82 | ||
| MCO | MOODYS CORP | $476.48 | 599,000 | 6.96% | 482.14 | 494.31 | 504.93 | 495.83 | 483.02 | 37.42 | 17.83 | 14.84 | 18.99 | 12.23 | -8.61 | -6.40 | -2.21 | 1.08 | ||
| AEM | AGNICO EAGLE MINES LTD | $168.56 | 2,475,000 | -37.70% | 160.89 | 156.54 | 142.49 | 130.18 | 114.25 | 78.59 | 92.74 | 82.99 | 61.06 | 41.05 | 6.73 | 6.23 | 0.49 | 0.48 | ||
| CTAS | CINTAS CORP | $205.26 | 1,823,000 | 0.77% | 201.83 | 202.37 | 212.36 | 216.57 | 208.52 | 49.43 | 91.24 | 82.70 | 98.78 | 95.30 | -2.37 | -3.45 | 1.08 | 0.91 | ||
| MMM | 3M CO | $155.18 | 2,177,000 | 69.95% | 154.70 | 155.05 | 153.90 | 151.84 | 146.76 | 50.94 | 22.20 | 18.83 | 20.42 | 10.66 | -0.08 | 0.19 | -0.27 | 0.81 | ||
| PBR | PETROBRAS - PETROLEO BRASILEIRO SA | $12.66 | 30,144,000 | 5.01% | 12.94 | 12.73 | 12.54 | 12.38 | 12.80 | 48.86 | 41.15 | 59.81 | 15.06 | 38.28 | 0.15 | 0.15 | -0.00 | 0.62 | ||
| MDLZ | MONDELEZ INTERNATIONAL INC | $62.47 | 6,595,000 | -39.80% | 63.25 | 62.58 | 63.43 | 65.28 | 64.05 | 46.89 | 42.30 | 49.62 | 36.60 | 44.80 | 0.02 | -0.06 | 0.08 | 0.40 | ||
| CRH | CRH PUBLIC LTD CO | $119.90 | 7,869,000 | 38.08% | 113.82 | 113.09 | 108.73 | 101.07 | 98.24 | 70.22 | 74.53 | 60.19 | 66.84 | 39.23 | 1.78 | 1.64 | 0.14 | 1.15 | ||
| BNS | BANK OF NOVA SCOTIA | $64.65 | 1,433,000 | 6.31% | 64.53 | 64.16 | 60.05 | 56.83 | 53.49 | 69.29 | 70.59 | 63.71 | 15.92 | 12.35 | 1.29 | 1.53 | -0.25 | 0.67 | ||
| AJG | ARTHUR J GALLAGHER & CO | $309.74 | 1,670,000 | 79.18% | 302.07 | 299.67 | 298.03 | 311.74 | 313.29 | 63.63 | 87.77 | 85.29 | 98.33 | 95.69 | 1.87 | 0.50 | 1.37 | 0.65 | ||
| PNC | PNC FINANCIAL SERVICES GROUP INC | $200.93 | 1,517,000 | -7.27% | 203.55 | 203.32 | 198.32 | 190.22 | 186.09 | 47.97 | 44.62 | 48.98 | 5.99 | 11.40 | 1.00 | 1.67 | -0.67 | 1.00 | ||
| HWM | HOWMET AEROSPACE INC | $196.23 | 2,374,000 | 48.84% | 191.46 | 186.78 | 182.25 | 177.69 | 151.94 | 66.69 | 87.05 | 82.45 | 57.76 | 52.52 | 4.01 | 3.35 | 0.66 | 1.17 | ||
| ECL | ECOLAB INC | $273.86 | 1,035,000 | -45.12% | 268.06 | 269.98 | 272.31 | 268.43 | 258.22 | 55.51 | 76.47 | 57.98 | 100.00 | 83.37 | -0.95 | -1.58 | 0.63 | 0.90 | ||
| WMB | WILLIAMS COMPANIES INC | $63.35 | 8,229,000 | 46.71% | 61.86 | 59.94 | 58.77 | 59.04 | 58.03 | 70.38 | 89.90 | 93.18 | 92.02 | 97.19 | 1.49 | 0.97 | 0.51 | 0.64 | ||
| CI | CIGNA GROUP | $288.25 | 1,693,000 | 39.00% | 289.60 | 295.56 | 292.29 | 303.22 | 304.52 | 42.26 | 16.55 | 13.53 | 19.14 | 13.49 | -2.84 | -1.57 | -1.27 | 0.47 | ||
| AON | AON PLC | $356.58 | 1,023,000 | -3.49% | 354.13 | 361.13 | 363.62 | 360.81 | 368.26 | 44.98 | 28.02 | 23.18 | 40.66 | 30.15 | -3.40 | -2.88 | -0.52 | 0.65 | ||
| BK | BANK OF NEW YORK MELLON CORP | $108.96 | 2,229,000 | -9.32% | 108.78 | 106.93 | 104.09 | 97.45 | 89.63 | 62.76 | 81.22 | 80.07 | 65.07 | 68.65 | 1.74 | 1.69 | 0.04 | 0.93 | ||
| EQIX | EQUINIX INC | $783.24 | 589,000 | -5.46% | 788.46 | 783.56 | 783.70 | 814.70 | 849.07 | 48.89 | 43.34 | 50.72 | 13.84 | 26.76 | 1.28 | 1.49 | -0.21 | 0.85 | ||
| APO | APOLLO GLOBAL MANAGEMENT INC | $133.27 | 4,513,000 | 89.62% | 139.85 | 137.65 | 139.99 | 139.51 | 144.63 | 40.54 | 28.91 | 32.20 | 21.00 | 24.58 | -0.24 | 0.10 | -0.34 | 1.46 | ||
| MSI | MOTOROLA SOLUTIONS INC | $457.29 | 708,000 | -6.84% | 464.97 | 472.53 | 459.44 | 438.15 | 440.48 | 41.27 | 6.71 | 4.75 | 4.64 | 2.84 | -1.43 | 2.43 | -3.86 | 0.80 | ||
| ITW | ILLINOIS TOOL WORKS INC | $260.76 | 1,098,000 | 30.71% | 261.07 | 262.53 | 261.48 | 255.24 | 253.74 | 47.70 | 35.98 | 26.57 | 47.03 | 31.78 | -0.45 | -0.02 | -0.43 | 0.82 | ||
| USB | US BANCORP | $48.33 | 10,179,000 | 8.56% | 49.40 | 49.20 | 47.45 | 46.10 | 45.45 | 46.97 | 41.13 | 44.63 | 8.00 | 8.99 | 0.40 | 0.61 | -0.21 | 1.00 | ||
| NGG | NATIONAL GRID PLC | $72.67 | 883,000 | 13.79% | 71.12 | 70.77 | 71.09 | 71.39 | 67.32 | 60.64 | 92.77 | 76.66 | 97.26 | 78.36 | 0.24 | 0.04 | 0.21 | 0.38 | ||
| TDG | TRANSDIGM GROUP INC | $1,318.02 | 226,000 | 14.72% | 1,293.22 | 1,289.54 | 1,395.57 | 1,433.29 | 1,381.88 | 48.41 | 60.64 | 56.38 | 93.31 | 90.57 | -23.08 | -32.20 | 9.12 | 1.03 | ||
| EMR | EMERSON ELECTRIC CO | $131.18 | 2,027,000 | 8.92% | 131.06 | 132.07 | 135.27 | 131.63 | 124.21 | 47.11 | 28.09 | 25.50 | 16.20 | 14.00 | -1.08 | -0.93 | -0.15 | 1.03 | ||
| BCS | BARCLAYS PLC | $20.67 | 7,909,000 | 56.24% | 20.73 | 20.54 | 20.15 | 19.03 | 16.89 | 54.23 | 47.28 | 48.38 | 27.99 | 22.66 | 0.18 | 0.23 | -0.05 | 1.07 | ||
| ELV | ELEVANCE HEALTH INC | $323.12 | 1,309,000 | 15.43% | 318.41 | 315.05 | 304.11 | 337.81 | 370.69 | 57.02 | 65.30 | 62.55 | 57.62 | 55.06 | 3.09 | 2.37 | 0.72 | 0.49 | ||
| MRVL | MARVELL TECHNOLOGY INC | $84.07 | 18,645,000 | -7.04% | 78.32 | 72.15 | 73.75 | 71.24 | 79.94 | 70.01 | 91.24 | 92.41 | 91.56 | 94.38 | 3.14 | 1.37 | 1.77 | 2.20 | ||
| JCI | JOHNSON CONTROLS INTERNATIONAL PLC | $109.95 | 3,341,000 | 22.88% | 107.96 | 107.48 | 106.93 | 104.64 | 93.06 | 59.62 | 66.17 | 47.71 | 66.25 | 36.93 | 0.43 | 0.37 | 0.07 | 1.05 | ||
| EQNR | EQUINOR ASA | $24.38 | 3,841,000 | 49.05% | 24.87 | 24.57 | 24.83 | 24.96 | 24.39 | 45.90 | 46.71 | 68.24 | 41.35 | 67.35 | 0.08 | 0.03 | 0.05 | 0.52 | ||
| ITUB | ITAU UNIBANCO HOLDING SA | $7.34 | 51,061,000 | 103.69% | 7.29 | 7.17 | 6.88 | 6.74 | 6.00 | 60.31 | 71.53 | 64.12 | 45.36 | 35.93 | 0.12 | 0.12 | -0.00 | 0.68 | ||
| RSG | REPUBLIC SERVICES INC | $229.48 | 1,554,000 | 87.45% | 227.47 | 228.53 | 232.82 | 240.02 | 233.31 | 48.86 | 51.95 | 42.33 | 93.94 | 76.79 | -1.44 | -1.92 | 0.49 | 0.48 | ||
| UPS | UNITED PARCEL SERVICE INC | $83.53 | 9,812,000 | 35.00% | 84.02 | 84.29 | 87.52 | 93.62 | 104.21 | 41.59 | 43.86 | 37.50 | 81.22 | 65.27 | -1.11 | -1.31 | 0.20 | 0.85 | ||
| MAR | MARRIOTT INTERNATIONAL INC | $260.44 | 1,690,000 | 24.08% | 263.50 | 264.78 | 266.01 | 267.21 | 265.16 | 44.40 | 43.31 | 38.41 | 49.93 | 40.06 | -1.03 | -0.83 | -0.20 | 1.14 | ||
| GLW | CORNING INC | $82.03 | 6,292,000 | -23.30% | 79.69 | 76.79 | 68.84 | 59.69 | 53.58 | 76.28 | 86.68 | 81.88 | 16.83 | 7.79 | 3.69 | 3.80 | -0.11 | 1.04 | ||
| TRI | THOMSON REUTERS CORP | $155.33 | 1,461,000 | -2.08% | 160.04 | 166.92 | 177.88 | 187.43 | 179.41 | 24.70 | 1.96 | 2.16 | 0.22 | 1.91 | -6.26 | -5.52 | -0.74 | 0.61 | ||
| EPD | ENTERPRISE PRODUCTS PARTNERS LP | $31.27 | 4,105,000 | -27.81% | 31.58 | 31.65 | 31.55 | 31.52 | 31.94 | 42.60 | 25.77 | 29.66 | 13.64 | 24.25 | -0.06 | 0.00 | -0.06 | 0.47 | ||
| INFY | INFOSYS LTD | $16.27 | 11,462,000 | -37.54% | 16.89 | 16.87 | 16.85 | 17.60 | 18.87 | 38.72 | 9.47 | 17.94 | 0.00 | 5.18 | -0.12 | -0.03 | -0.09 | 0.80 | ||
| NSC | NORFOLK SOUTHERN CORP | $300.41 | 1,089,000 | -2.59% | 291.24 | 283.68 | 281.51 | 266.64 | 251.82 | 78.09 | 97.08 | 95.27 | 100.00 | 100.00 | 5.61 | 3.46 | 2.15 | 0.84 | ||
| CNQ | CANADIAN NATURAL RESOURCES LTD | $31.96 | 8,296,000 | 16.32% | 32.33 | 31.80 | 31.24 | 31.42 | 30.65 | 51.87 | 62.46 | 71.53 | 27.12 | 46.39 | 0.37 | 0.36 | 0.00 | 0.88 | ||
| VST | VISTRA CORP | $195.92 | 5,825,000 | -21.44% | 205.67 | 202.51 | 200.20 | 187.16 | 163.98 | 45.02 | 28.30 | 40.49 | 9.73 | 19.30 | 1.31 | 2.62 | -1.31 | 1.18 | ||
| CSX | CSX CORP | $35.51 | 17,212,000 | -49.77% | 33.94 | 33.19 | 34.27 | 33.23 | 32.07 | 65.70 | 91.72 | 87.30 | 94.56 | 93.25 | 0.29 | -0.09 | 0.38 | 0.82 | ||
| TEL | TE CONNECTIVITY PLC | $219.53 | 966,000 | 11.29% | 216.99 | 213.30 | 207.50 | 186.85 | 165.83 | 66.75 | 77.64 | 69.57 | 39.51 | 23.79 | 3.89 | 3.93 | -0.03 | 1.17 | ||
| ZTS | ZOETIS INC | $146.32 | 3,737,000 | 30.21% | 144.29 | 147.26 | 150.07 | 155.33 | 159.21 | 46.30 | 39.02 | 27.28 | 68.30 | 40.55 | -2.39 | -2.22 | -0.17 | 0.83 | ||
| CL | COLGATE PALMOLIVE CO | $79.94 | 6,644,000 | 40.94% | 80.52 | 82.02 | 83.99 | 87.12 | 88.93 | 38.40 | 20.94 | 20.31 | 50.45 | 45.61 | -1.32 | -1.21 | -0.11 | 0.27 | ||
| AMX | AMERICA MOVIL SAB DE CV | $21.00 | 2,098,000 | -4.07% | 20.68 | 20.30 | 19.45 | 18.40 | 16.56 | 64.45 | 67.48 | 61.54 | 30.35 | 19.36 | 0.42 | 0.41 | 0.01 | 0.48 | ||
| KMI | KINDER MORGAN INC | $28.31 | 16,456,000 | 20.35% | 27.80 | 27.41 | 27.20 | 27.58 | 27.46 | 65.68 | 87.64 | 87.12 | 97.17 | 98.74 | 0.31 | 0.18 | 0.12 | 0.65 | ||
| TRV | TRAVELERS COMPANIES INC | $279.22 | 789,000 | -17.03% | 276.67 | 276.24 | 270.38 | 268.18 | 259.10 | 58.18 | 79.32 | 69.33 | 52.07 | 40.30 | 1.81 | 1.97 | -0.16 | 0.53 | ||
| PWR | QUANTA SERVICES INC | $414.42 | 897,000 | -3.76% | 397.30 | 388.57 | 389.44 | 375.47 | 333.61 | 66.78 | 92.42 | 89.16 | 100.00 | 97.77 | 6.69 | 3.41 | 3.27 | 1.15 | ||
| URI | UNITED RENTALS INC | $954.66 | 418,000 | 9.71% | 942.68 | 948.82 | 917.10 | 826.32 | 750.43 | 56.29 | 59.83 | 46.98 | 41.01 | 25.60 | 7.92 | 11.05 | -3.12 | 1.41 | ||
| SPG | SIMON PROPERTY GROUP INC | $187.67 | 1,087,000 | -15.28% | 183.23 | 182.44 | 175.24 | 168.38 | 168.87 | 68.68 | 94.38 | 86.52 | 81.51 | 59.26 | 2.79 | 2.72 | 0.07 | 1.05 | ||
| EOG | EOG RESOURCES INC | $112.12 | 7,130,000 | 56.60% | 116.20 | 117.69 | 118.83 | 118.09 | 120.75 | 34.45 | 16.42 | 24.88 | 15.72 | 29.72 | -1.44 | -0.85 | -0.59 | 0.80 | ||
| HLT | HILTON WORLDWIDE HOLDINGS INC | $259.44 | 2,526,000 | 68.62% | 263.95 | 269.44 | 269.51 | 263.53 | 252.57 | 36.28 | 9.47 | 9.71 | 4.53 | 3.49 | -2.88 | -1.53 | -1.35 | 1.08 | ||
| APD | AIR PRODUCTS & CHEMICALS INC | $272.72 | 1,616,000 | -17.09% | 278.53 | 284.09 | 288.98 | 284.96 | 290.91 | 37.44 | 14.73 | 8.55 | 22.20 | 11.39 | -5.47 | -3.40 | -2.07 | 0.77 | ||
| COR | CENCORA INC | $312.53 | 1,025,000 | 64.00% | 299.59 | 297.79 | 293.73 | 292.82 | 274.79 | 63.41 | 93.00 | 83.19 | 85.27 | 76.32 | 3.67 | 1.87 | 1.80 | 0.32 | ||
| AEP | AMERICAN ELECTRIC POWER CO INC | $112.50 | 4,323,000 | 50.10% | 108.44 | 108.48 | 110.60 | 106.87 | 104.11 | 63.09 | 90.17 | 78.05 | 100.00 | 92.77 | -0.12 | -0.58 | 0.46 | 0.34 | ||
| AFL | AFLAC INC | $111.70 | 1,622,000 | 15.86% | 109.41 | 108.50 | 105.75 | 104.58 | 105.22 | 66.70 | 96.99 | 94.23 | 99.86 | 91.71 | 1.33 | 1.08 | 0.25 | 0.66 | ||
| REGN | REGENERON PHARMACEUTICALS INC | $562.27 | 1,662,000 | 80.26% | 575.92 | 570.51 | 569.73 | 556.82 | 610.84 | 46.27 | 24.15 | 24.32 | 14.95 | 14.59 | -1.06 | 1.37 | -2.43 | 0.63 | ||
| CNI | CANADIAN NATIONAL RAILWAY CO | $94.30 | 1,329,000 | -12.80% | 93.14 | 94.02 | 94.46 | 99.41 | 99.93 | 50.61 | 49.03 | 36.99 | 75.03 | 53.93 | -0.61 | -0.70 | 0.08 | 0.76 | ||
| DLR | DIGITAL REALTY TRUST INC | $172.88 | 1,516,000 | 18.62% | 172.12 | 170.25 | 170.55 | 171.43 | 166.86 | 54.94 | 53.60 | 62.08 | 31.44 | 42.17 | 0.91 | 0.86 | 0.04 | 0.84 | ||
| TFC | TRUIST FINANCIAL CORP | $45.72 | 9,722,000 | 98.29% | 45.78 | 45.70 | 45.11 | 43.38 | 43.01 | 52.16 | 58.18 | 57.82 | 79.24 | 78.64 | 0.18 | 0.20 | -0.02 | 1.14 | ||
| NWG | NATWEST GROUP PLC | $14.15 | 2,704,000 | -20.94% | 14.02 | 14.13 | 14.31 | 14.05 | 12.69 | 49.28 | 40.60 | 28.66 | 50.46 | 33.66 | -0.11 | -0.09 | -0.02 | 0.96 | ||
| ET | ENERGY TRANSFER LP | $17.16 | 20,067,000 | 75.86% | 17.31 | 17.38 | 17.51 | 17.65 | 18.20 | 41.55 | 34.35 | 43.67 | 49.35 | 65.14 | -0.07 | -0.06 | -0.01 | 0.81 | ||
| SRE | SEMPRA | $89.98 | 3,512,000 | -10.66% | 85.88 | 83.97 | 82.54 | 79.26 | 78.42 | 72.17 | 97.33 | 95.75 | 100.00 | 96.68 | 1.94 | 1.23 | 0.71 | 0.58 | ||
| MPC | MARATHON PETROLEUM CORP | $192.74 | 1,032,000 | -26.39% | 191.07 | 186.03 | 175.80 | 170.97 | 156.82 | 66.35 | 75.89 | 85.51 | 62.85 | 84.01 | 5.76 | 5.01 | 0.74 | 0.87 | ||
| CMI | CUMMINS INC | $422.37 | 973,000 | 10.82% | 420.27 | 412.20 | 395.98 | 361.78 | 349.31 | 63.26 | 65.34 | 63.42 | 32.85 | 27.93 | 7.82 | 8.56 | -0.73 | 0.91 | ||
| GM | GENERAL MOTORS CO | $60.97 | 5,341,000 | -45.42% | 59.83 | 59.03 | 56.58 | 53.29 | 50.99 | 69.12 | 80.91 | 87.55 | 90.53 | 95.97 | 1.14 | 1.03 | 0.11 | 1.19 | ||
| DEO | DIAGEO PLC | $95.43 | 849,000 | -33.83% | 96.09 | 100.63 | 105.31 | 105.99 | 110.04 | 28.65 | 12.58 | 7.26 | 39.95 | 21.65 | -3.65 | -3.15 | -0.49 | 0.60 | ||
| VRT | VERTIV HOLDINGS CO | $150.86 | 6,816,000 | 16.37% | 143.11 | 136.80 | 135.48 | 125.44 | 113.13 | 64.36 | 67.32 | 61.77 | 39.61 | 40.00 | 3.79 | 2.87 | 0.92 | 1.93 | ||
| NXPI | NXP SEMICONDUCTORS NV | $227.73 | 1,724,000 | 27.51% | 225.82 | 224.46 | 224.25 | 218.68 | 211.48 | 54.06 | 77.03 | 76.20 | 86.76 | 86.58 | 0.32 | 0.02 | 0.30 | 1.65 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.