| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BCIC | BCP INVESTMENT CORP | $7.46 | 0.00% | -2.10% | -4.11% | -33.69% | -42.75% | -37.26% | -60.63% | -67.84% | -79.51% | $13.50 | $7.11 | 44.74% | 4.92% | 0.30 | 57,500 | -27.22% |
| MMLP | MARTIN MIDSTREAM PARTNERS LP | $2.32 | -7.39% | -8.66% | -8.66% | -19.16% | -11.11% | -24.18% | 13.17% | -12.12% | -89.41% | $3.54 | $2.21 | 34.52% | 4.98% | 0.54 | 76,000 | 230.43% |
| CHMI | CHERRY HILL MORTGAGE INVESTMENT CORP | $2.44 | -2.01% | 1.24% | -5.79% | -7.22% | -2.01% | -18.67% | -51.59% | -75.18% | -84.16% | $3.04 | $2.17 | 19.74% | 12.44% | 0.79 | 228,000 | 16.33% |
| UBCP | UNITED BANCORP INC | $15.50 | 6.53% | 7.68% | -4.91% | 4.03% | 15.76% | 13.47% | 35.49% | 3.68% | 59.10% | $17.34 | $12.47 | 10.59% | 24.30% | 0.14 | 68,000 | 439.68% |
| FUSB | FIRST US BANCSHARES INC | $16.00 | 0.00% | 0.96% | 1.98% | 4.71% | 18.52% | 25.39% | 113.62% | 52.38% | 85.40% | $16.50 | $10.30 | 3.03% | 55.34% | 0.11 | 350 | -70.83% |
| AUBN | AUBURN NATIONAL BANCORPORATION INC | $25.00 | 0.81% | 4.17% | 6.34% | 3.73% | 3.65% | 22.25% | 13.64% | -34.88% | -13.81% | $29.00 | $19.93 | 13.79% | 25.43% | 0.08 | 3,100 | -73.50% |
| AFCG | ADVANCED FLOWER CAPITAL INC | $3.66 | 0.55% | 3.98% | 22.41% | 60.53% | 25.34% | -26.36% | -68.88% | -84.09% | N/A | $5.78 | $2.06 | 36.68% | 77.67% | 0.91 | 88,000 | -61.23% |
| PBHC | PATHFINDER BANCORP INC | $13.70 | -2.14% | 1.11% | 2.24% | 4.34% | -2.14% | -10.52% | 3.95% | -7.43% | 19.03% | $15.96 | $12.06 | 14.14% | 13.63% | 0.13 | 38,700 | 644.23% |
| PFX | PHENIXFIN CORP | $44.00 | -1.12% | 0.96% | 10.52% | -6.38% | 3.68% | -10.55% | 25.94% | 10.17% | -66.31% | $53.59 | $38.30 | 17.90% | 14.88% | 0.16 | 300 | 0.00% |
| GECC | GREAT ELM CAPITAL CORP | $6.00 | -0.50% | 2.39% | 8.70% | -4.15% | -22.28% | -43.87% | -23.81% | -71.99% | N/A | $11.46 | $4.63 | 47.62% | 29.59% | 0.24 | 39,000 | -79.37% |
| IH | IHUMAN INC | $1.63 | -0.61% | -0.91% | -6.21% | -5.78% | -42.81% | -31.28% | -43.79% | -82.82% | N/A | $3.60 | $1.55 | 54.72% | 5.16% | 0.60 | 7,900 | -81.41% |
| HNNA | HENNESSY ADVISORS INC | $10.39 | 0.39% | 1.46% | 6.45% | 3.38% | 2.72% | -0.38% | 45.11% | 13.80% | -53.74% | $13.19 | $8.90 | 21.23% | 16.74% | 0.30 | 23,300 | 71.32% |
| CPHC | CANTERBURY PARK HOLDING CORP | $15.84 | 0.57% | -1.12% | 1.67% | 1.21% | 4.97% | -10.76% | -30.22% | 13.14% | 51.84% | $21.61 | $14.39 | 26.70% | 10.08% | 0.17 | 2,400 | 100.00% |
| DIT | AMCON DISTRIBUTING CO | $81.89 | 1.25% | -1.65% | -10.01% | -26.23% | -27.56% | -29.41% | -62.71% | -38.26% | -2.74% | $126.50 | $78.00 | 35.26% | 4.99% | 0.31 | 1,800 | 350.00% |
| BTCS | BTCS INC | $1.55 | -3.73% | -8.28% | -19.27% | -3.13% | -51.26% | -53.17% | 26.02% | -77.40% | N/A | $8.49 | $1.25 | 81.74% | 24.00% | 1.91 | 451,000 | -39.38% |
| NTIC | NORTHERN TECHNOLOGIES INTERNATIONAL CORP | $7.95 | 0.51% | -0.63% | -1.00% | -10.67% | 6.85% | 7.58% | -30.02% | -50.90% | 27.30% | $10.03 | $7.14 | 20.74% | 11.34% | 0.45 | 13,000 | -30.11% |
| GROW | U S GLOBAL INVESTORS INC | $2.66 | 1.14% | 0.76% | 3.91% | -20.12% | 9.24% | 21.46% | 2.31% | -57.44% | 65.22% | $3.65 | $2.20 | 27.12% | 20.91% | 0.72 | 15,400 | -72.00% |
| DOMH | DOMINARI HOLDINGS INC | $3.09 | -4.04% | -4.63% | 6.92% | 1.98% | -34.26% | -33.97% | 19.31% | -83.32% | -98.20% | $8.40 | $2.69 | 63.21% | 14.87% | 1.32 | 109,000 | 37.97% |
| GPMT | GRANITE POINT MORTGAGE TRUST INC | $1.45 | 3.57% | 9.02% | -3.33% | -16.67% | -48.40% | -41.06% | -70.16% | -89.81% | N/A | $3.12 | $1.24 | 53.45% | 16.94% | 1.15 | 50,300 | -30.62% |
| TOUR | TUNIU CORP | $6.11 | -0.81% | 0.00% | -12.46% | -10.16% | -16.30% | -32.81% | -48.22% | -78.86% | -93.13% | $10.10 | $5.65 | 39.50% | 8.20% | 0.83 | 4,200 | -46.84% |
| GENK | GEN RESTAURANT GROUP INC | $2.01 | -2.43% | -15.90% | 25.63% | 4.69% | -20.55% | -41.40% | N/A | N/A | N/A | $4.99 | $1.43 | 59.72% | 40.56% | 1.52 | 7,700 | -74.07% |
| ASRV | AMERISERV FINANCIAL INC | $3.83 | 0.79% | -3.04% | 3.23% | 0.79% | 23.15% | 41.85% | 35.34% | -7.04% | 22.76% | $4.04 | $2.64 | 5.20% | 45.13% | 0.18 | 19,000 | -5.00% |
| MERC | MERCER INTERNATIONAL INC | $0.96 | -2.83% | -3.90% | -14.20% | -46.61% | -46.91% | -73.01% | -89.40% | -93.45% | -89.46% | $4.47 | $0.75 | 78.50% | 28.13% | 1.01 | 398,000 | -19.76% |
| BDL | FLANIGANS ENTERPRISES INC | $34.50 | 3.85% | 4.70% | 10.12% | 2.37% | 7.81% | 22.43% | 11.65% | 36.36% | 81.58% | $35.98 | $26.33 | 4.11% | 31.02% | 0.21 | 550 | -86.25% |
| VIOT | VIOMI TECHNOLOGY CO LTD | $0.94 | 0.00% | -3.29% | -5.90% | -25.91% | -62.21% | -30.81% | 10.45% | -87.95% | N/A | $4.33 | $0.87 | 78.27% | 8.16% | 1.01 | 567,000 | 164.95% |
| SGA | SAGA COMMUNICATIONS INC | $9.42 | 1.84% | -6.45% | -14.36% | -19.76% | -20.17% | -23.16% | -52.35% | -59.04% | -77.65% | $14.27 | $9.21 | 33.99% | 2.28% | 0.20 | 14,100 | -53.47% |
| HFBL | HOME FEDERAL BANCORP INC OF LOUISIANA | $19.50 | 2.42% | 0.00% | 2.83% | 2.55% | 21.95% | 49.88% | 44.13% | 11.14% | 76.07% | $20.30 | $12.32 | 3.94% | 58.28% | 0.07 | 3,700 | 42.31% |
| SELF | GLOBAL SELF STORAGE INC | $5.18 | -0.19% | -0.38% | -2.26% | 1.57% | 0.88% | -8.16% | 3.39% | -3.18% | 4.23% | $5.83 | $4.73 | 11.15% | 9.51% | 0.28 | 7,100 | -44.96% |
| SACH | SACHEM CAPITAL CORP | $1.17 | -2.50% | -3.31% | 12.50% | 14.71% | 13.59% | 22.51% | -62.38% | -77.24% | N/A | $1.45 | $0.90 | 19.03% | 29.86% | 0.68 | 210,000 | -35.98% |
| SOGP | SOUND GROUP INC | $13.25 | -1.12% | -7.41% | -7.67% | -4.06% | 0.08% | 982.52% | 44.81% | -79.33% | N/A | $37.00 | $1.20 | 64.19% | 1,004.17% | 1.56 | 26,400 | 9.09% |
| DSWL | DESWELL INDUSTRIES INC | $3.46 | -0.29% | 6.46% | 1.76% | -3.89% | -4.68% | 45.99% | 30.08% | -13.28% | 116.25% | $4.48 | $2.26 | 22.77% | 53.10% | 0.14 | 4,700 | -46.59% |
| LFT | LUMENT FINANCE TRUST INC | $1.03 | -2.83% | -9.65% | -18.90% | -25.36% | -36.81% | -58.80% | -44.02% | -72.68% | -79.44% | $2.65 | $1.03 | 61.06% | 0.49% | 0.49 | 215,000 | -36.58% |
| TCBS | TEXAS COMMUNITY BANCSHARES INC | $16.78 | -0.98% | 1.26% | -1.27% | 0.50% | 4.90% | 7.59% | 40.69% | N/A | N/A | $20.00 | $15.10 | 16.08% | 11.15% | 0.09 | 5,600 | 211.11% |
| LOAN | MANHATTAN BRIDGE CAPITAL INC | $4.23 | 1.20% | 0.24% | -3.86% | -3.51% | -10.38% | -17.70% | -12.40% | -35.12% | -5.58% | $5.85 | $4.13 | 27.69% | 2.55% | 0.25 | 12,100 | -50.00% |
| CLPR | CLIPPER REALTY INC | $2.96 | -2.95% | 1.37% | -11.90% | -3.90% | -17.78% | -24.49% | -45.39% | -62.81% | N/A | $4.61 | $2.83 | 35.79% | 4.59% | 0.80 | 125,000 | -37.19% |
| OFS | OFS CAPITAL CORP | $3.43 | 1.18% | 1.78% | -11.83% | -18.33% | -27.79% | -59.41% | -63.93% | -63.55% | -74.72% | $9.31 | $2.72 | 63.16% | 26.29% | 0.51 | 50,500 | -11.87% |
| JRSH | JERASH HOLDINGS (US) INC | $3.41 | 0.29% | 5.57% | -2.29% | 5.25% | 10.71% | 4.28% | -19.95% | -45.48% | N/A | $3.60 | $2.85 | 5.28% | 19.65% | 0.48 | 45,500 | -42.41% |
| BHM | BLUEROCK HOMES TRUST INC | $10.39 | -1.09% | -4.55% | -5.55% | 2.87% | 9.37% | 0.10% | -36.80% | N/A | N/A | $14.81 | $8.05 | 29.85% | 29.07% | 0.42 | 22,900 | 780.77% |
| ZDGE | ZEDGE INC | $2.87 | -0.69% | -5.28% | -14.84% | -12.77% | 24.24% | 17.14% | 21.10% | -76.48% | -38.94% | $4.89 | $2.23 | 41.31% | 28.99% | 1.13 | 63,500 | 28.80% |
| MLCI | MOUNT LOGAN CAPITAL INC | $3.35 | -3.32% | -0.45% | -24.49% | -33.76% | -56.95% | N/A | N/A | N/A | N/A | $8.74 | $3.29 | 61.73% | 1.67% | 1.02 | 8,400 | -55.79% |
| RMCO | ROYALTY MANAGEMENT HOLDING CORP | $2.29 | -4.58% | 6.51% | -20.21% | -40.05% | 0.31% | 106.31% | -77.50% | -76.80% | N/A | $5.00 | $1.03 | 54.20% | 122.11% | 0.36 | 14,700 | 53.13% |
| FKWL | FRANKLIN WIRELESS CORP | $2.92 | 0.00% | -2.01% | -18.44% | -26.08% | -34.38% | -28.08% | -17.75% | -66.22% | 16.80% | $5.48 | $2.89 | 46.72% | 1.04% | 0.34 | 6,200 | -89.12% |
| NTIP | NETWORK-1 TECHNOLOGIES INC | $1.50 | 0.67% | 0.00% | 3.45% | 1.35% | 9.49% | 19.05% | -33.63% | -55.22% | -35.62% | $1.90 | $1.16 | 21.05% | 29.31% | 0.23 | 19,700 | -83.16% |
| UG | UNITED GUARDIAN INC | $7.02 | -1.13% | -0.28% | 0.72% | 4.46% | 21.24% | -17.28% | -20.23% | -58.26% | -59.02% | $9.88 | $5.58 | 28.95% | 25.92% | 0.22 | 9,000 | 136.84% |
| RAND | RAND CAPITAL CORP | $10.75 | -9.05% | -0.23% | -0.37% | -8.12% | -20.37% | -30.65% | -15.69% | -41.89% | -71.02% | $20.00 | $10.05 | 46.25% | 6.97% | 0.14 | 9,800 | -58.82% |
| CRWS | CROWN CRAFTS INC | $2.80 | 0.36% | 2.19% | 0.00% | -4.11% | 2.56% | -14.37% | -45.53% | -63.54% | -70.50% | $3.38 | $2.35 | 17.06% | 19.15% | 0.32 | 23,200 | -68.65% |
| COHN | COHEN & CO INC | $10.99 | -2.57% | -2.40% | -52.91% | -24.15% | -28.44% | 37.62% | 129.92% | -53.27% | 39.11% | $32.60 | $7.78 | 66.29% | 41.26% | 0.40 | 14,700 | -32.57% |
| BAFN | BAYFIRST FINANCIAL CORP | $6.31 | 0.00% | 4.04% | -22.35% | -4.76% | -20.49% | -58.05% | -56.96% | N/A | N/A | $16.35 | $4.80 | 61.44% | 31.33% | 0.27 | 4,400 | -84.45% |
| JVA | COFFEE HOLDING CO INC | $4.50 | 3.21% | 5.63% | -8.54% | 44.23% | 20.97% | 23.63% | 179.50% | -20.21% | 21.62% | $5.63 | $2.93 | 20.09% | 53.58% | 0.91 | 39,800 | 75.33% |
| EHLD | EUROHOLDINGS LTD | $8.61 | 2.50% | -0.46% | 1.29% | 22.16% | 19.50% | 43.02% | N/A | N/A | N/A | $12.34 | $5.85 | 30.23% | 47.28% | 0.93 | 36,400 | 193.55% |
| USEA | UNITED MARITIME CORP | $2.59 | 4.86% | 8.82% | 28.22% | 24.52% | 48.85% | 99.23% | -7.83% | N/A | N/A | $2.60 | $1.22 | 0.38% | 112.30% | 1.02 | 199,000 | 61.79% |
| NHTC | NATURAL HEALTH TRENDS CORP | $2.72 | -1.09% | -4.90% | -6.85% | -15.00% | -8.72% | -43.92% | -51.52% | -63.14% | -90.58% | $5.10 | $2.40 | 46.67% | 13.33% | 0.42 | 27,800 | -32.69% |
| ICMB | INVESTCORP CREDIT MANAGEMENT BDC INC | $1.33 | -3.62% | -1.48% | -29.63% | -54.14% | -56.39% | -53.17% | -65.00% | -76.58% | -83.86% | $3.12 | $1.28 | 57.37% | 3.91% | 0.28 | 79,600 | 53.08% |
| MDRR | MEDALIST DIVERSIFIED INC | $11.27 | 2.41% | 0.13% | 0.58% | -2.47% | -17.05% | -5.91% | 3.63% | -51.44% | N/A | $14.52 | $9.47 | 22.42% | 18.95% | 0.12 | 5,800 | 582.35% |
| IHT | INNSUITES HOSPITALITY TRUST | $1.49 | 3.47% | 4.93% | 28.45% | 43.27% | 16.41% | -35.50% | -5.70% | -77.69% | -39.08% | $4.24 | $0.95 | 64.86% | 56.84% | 0.43 | 39,600 | 116.39% |
| MARPS | MARINE PETROLEUM TRUST | $4.98 | 0.00% | 0.40% | 1.43% | -2.54% | 17.18% | 26.40% | -32.81% | 9.21% | 0.02% | $7.90 | $3.70 | 36.99% | 34.59% | 0.01 | 13,400 | -34.95% |
| CVR | CHICAGO RIVET & MACHINE CO | $9.50 | 0.00% | -4.90% | -18.03% | -29.63% | 0.00% | -18.45% | -61.22% | -63.81% | -64.02% | $15.00 | $8.50 | 36.67% | 11.76% | 0.39 | 5,100 | 8.51% |
| EZRA | RELIANCE GLOBAL GROUP INC | $3.88 | -2.51% | -0.51% | -48.07% | -63.64% | -85.20% | -92.08% | -99.87% | -99.99% | N/A | $142.00 | $3.55 | 97.27% | 9.30% | 0.71 | 100,000 | -44.44% |
| GMEX | GMEX ROBOTICS CORP | $1.75 | -5.91% | -0.57% | -33.94% | -84.66% | -96.32% | -99.64% | N/A | N/A | N/A | $1.08k | $1.44 | 99.84% | 21.53% | 1.79 | 47,700 | -45.80% |