| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VIOT | VIOMI TECHNOLOGY CO LTD | $1.42 | -2.74% | -14.20% | 12.70% | 73.17% | 33.96% | -47.60% | 51.06% | -72.27% | N/A | $3.61 | $0.66 | 60.66% | 114.83% | 0.93 | 75,000 | -1.32% |
| AUBN | AUBURN NATIONAL BANCORPORATION INC | $26.47 | -0.01% | -0.26% | 0.84% | -0.30% | 12.54% | -1.60% | 23.92% | -22.94% | -4.42% | $28.88 | $21.01 | 8.34% | 25.99% | 0.05 | 450 | 200.00% |
| CHMI | CHERRY HILL MORTGAGE INVESTMENT CORP | $2.49 | -2.73% | -3.49% | -11.39% | 5.96% | -5.68% | 3.32% | -24.32% | -72.52% | -84.60% | $2.98 | $2.17 | 16.44% | 14.75% | 0.77 | 399,000 | 214.17% |
| FUSB | FIRST US BANCSHARES INC | $16.48 | 0.18% | 0.49% | 0.18% | -0.42% | 3.00% | 34.42% | 102.21% | 57.10% | 61.46% | $16.99 | $12.15 | 3.00% | 35.64% | 0.09 | 14,200 | 576.19% |
| LAKE | LAKELAND INDUSTRIES INC | $9.09 | -3.09% | -8.73% | -12.68% | -20.61% | 1.91% | -43.33% | -38.58% | -55.59% | -10.00% | $17.72 | $7.15 | 48.70% | 27.13% | 0.75 | 89,000 | -57.42% |
| BDL | FLANIGANS ENTERPRISES INC | $47.62 | -3.93% | 1.77% | 6.75% | 15.05% | 51.85% | 41.64% | 70.68% | 73.16% | 107.04% | $52.12 | $27.55 | 8.63% | 72.85% | 0.19 | 77,000 | 35.09% |
| RGP | RESOURCES CONNECTION INC | $2.55 | -6.25% | -9.89% | -36.72% | -45.63% | -34.11% | -44.44% | -81.98% | -85.53% | -80.47% | $5.37 | $2.55 | 52.47% | 0.00% | 0.94 | 339,000 | -21.16% |
| SUNS | SUNRISE REALTY TRUST INC | $6.39 | -1.08% | 9.23% | -14.46% | -25.18% | -17.12% | -32.45% | N/A | N/A | N/A | $10.45 | $5.77 | 38.85% | 10.75% | 0.77 | 23,700 | -67.08% |
| PFX | PHENIXFIN CORP | $44.05 | 0.11% | -1.99% | -4.67% | 6.02% | 6.14% | -3.19% | 17.65% | 4.88% | -71.47% | $56.48 | $38.30 | 22.00% | 15.01% | 0.14 | 1,700 | 21.43% |
| BCIC | BCP INVESTMENT CORP | $6.66 | -0.15% | -3.90% | -5.13% | -9.63% | -16.96% | -41.94% | -64.37% | -72.73% | -84.65% | $13.50 | $6.64 | 50.67% | 0.38% | 0.31 | 27,600 | -56.19% |
| CPHC | CANTERBURY PARK HOLDING CORP | $15.83 | -0.47% | 0.80% | 1.38% | 0.16% | 0.86% | -4.67% | -19.71% | -3.45% | 50.71% | $16.97 | $14.39 | 6.72% | 9.97% | 0.14 | 1,000 | -28.57% |
| VATE | INNOVATE CORP | $6.00 | -3.38% | -16.90% | -20.00% | -35.83% | -44.24% | 33.33% | -57.45% | -83.87% | -88.30% | $21.30 | $3.75 | 71.83% | 60.00% | 1.27 | 26,100 | -62.71% |
| RPT | RITHM PROPERTY TRUST INC | $10.43 | -3.43% | -3.25% | -11.23% | -2.98% | -27.52% | -27.57% | -73.46% | -87.69% | -87.53% | $17.94 | $9.80 | 41.86% | 6.43% | 0.81 | 44,600 | 284.48% |
| HNNA | HENNESSY ADVISORS INC | $10.25 | -1.73% | 0.59% | 0.69% | 2.19% | 4.38% | 1.99% | 55.78% | -2.15% | -52.19% | $10.87 | $8.90 | 5.70% | 15.17% | 0.30 | 1,400 | -88.98% |
| MMLP | MARTIN MIDSTREAM PARTNERS LP | $2.05 | 1.49% | 0.49% | -9.69% | -14.23% | -27.82% | -20.54% | -13.14% | -40.92% | -90.29% | $3.24 | $1.76 | 36.73% | 16.48% | 0.49 | 16,500 | -33.47% |
| JRSH | JERASH HOLDINGS (US) INC | $6.17 | 0.16% | 0.33% | 9.98% | 30.72% | 95.87% | 89.85% | 99.03% | -8.32% | N/A | $6.67 | $2.85 | 7.50% | 116.49% | 0.44 | 62,000 | -35.42% |
| CSPI | CSP INC | $7.70 | 3.91% | 4.62% | 0.26% | -6.21% | -15.20% | -31.56% | -22.22% | 79.28% | 39.24% | $15.00 | $7.11 | 48.67% | 8.30% | 0.88 | 14,800 | 68.18% |
| ASRV | AMERISERV FINANCIAL INC | $4.54 | 1.79% | 3.42% | -6.97% | 16.71% | 12.38% | 48.85% | 76.65% | 17.01% | 37.58% | $5.38 | $2.96 | 15.63% | 53.38% | 0.15 | 31,300 | 291.25% |
| UBCP | UNITED BANCORP INC | $13.40 | -0.89% | -8.59% | -12.70% | -10.43% | -15.72% | 0.75% | 30.73% | -10.96% | 23.82% | $17.34 | $12.55 | 22.70% | 6.77% | 0.11 | 6,300 | -64.41% |
| LFVN | LIFEVANTAGE CORP | $6.00 | 0.00% | 0.00% | -2.91% | -2.91% | 31.29% | -33.11% | -11.76% | -11.24% | -35.21% | $11.71 | $3.90 | 48.76% | 53.85% | 0.75 | 14,600 | -64.39% |
| NTIC | NORTHERN TECHNOLOGIES INTERNATIONAL CORP | $7.71 | 0.00% | 0.26% | -0.13% | -5.17% | -6.09% | 1.05% | -38.32% | -52.48% | 14.73% | $10.03 | $7.35 | 23.13% | 4.90% | 0.45 | 450 | -43.75% |
| HFBL | HOME FEDERAL BANCORP INC OF LOUISIANA | $24.12 | 0.00% | -0.17% | -0.33% | 5.79% | 25.63% | 70.10% | 100.33% | 27.01% | 103.12% | $28.00 | $14.13 | 13.86% | 70.70% | 0.06 | 150 | 0.00% |
| AFCG | ADVANCED FLOWER CAPITAL INC | $3.09 | -0.32% | 1.98% | -10.95% | 5.82% | 14.44% | -9.91% | -73.27% | -87.06% | N/A | $3.84 | $2.06 | 19.53% | 50.00% | 0.91 | 39,500 | -24.90% |
| TSQ | TOWNSQUARE MEDIA INC | $3.83 | -1.54% | -10.93% | -25.05% | -43.18% | -43.34% | -37.32% | -56.87% | -72.54% | -57.44% | $7.97 | $3.78 | 51.94% | 1.46% | 0.81 | 136,000 | -7.48% |
| GECC | GREAT ELM CAPITAL CORP | $4.97 | -1.00% | -0.60% | -6.58% | -8.47% | -6.58% | -31.82% | -47.96% | -76.40% | N/A | $8.14 | $4.63 | 38.97% | 7.34% | 0.23 | 36,200 | 16.77% |
| UEIC | UNIVERSAL ELECTRONICS INC | $5.31 | 2.61% | -0.93% | 3.31% | 13.95% | 26.73% | 18.26% | -35.48% | -88.44% | -92.32% | $5.99 | $2.69 | 11.28% | 97.40% | 0.89 | 39,400 | -45.28% |
| IH | IHUMAN INC | $1.16 | 1.75% | 0.87% | -0.85% | -14.71% | -35.05% | -59.58% | -55.56% | -77.17% | N/A | $2.99 | $1.10 | 61.20% | 5.45% | 0.53 | 1,400 | -80.56% |
| DIT | AMCON DISTRIBUTING CO | $60.00 | 0.00% | -7.88% | -7.38% | -12.41% | -34.04% | -24.40% | -49.86% | -36.63% | -2.17% | $95.59 | $59.20 | 37.23% | 1.35% | 0.30 | 8 | -98.00% |
| SELF | GLOBAL SELF STORAGE INC | $4.91 | -1.70% | 0.20% | -3.73% | -3.73% | -8.40% | 0.10% | 4.25% | -6.30% | -3.54% | $5.75 | $4.80 | 14.61% | 2.29% | 0.25 | 29,400 | 129.69% |
| SGA | SAGA COMMUNICATIONS INC | $8.32 | 1.96% | -0.48% | -7.04% | -9.37% | -30.26% | -33.39% | -59.81% | -63.02% | -81.99% | $12.99 | $8.08 | 35.95% | 2.97% | 0.20 | 14,100 | 120.31% |
| OFS | OFS CAPITAL CORP | $3.93 | -2.00% | -4.38% | -1.50% | 6.79% | -7.53% | -43.37% | -63.78% | -63.91% | -71.10% | $7.24 | $2.72 | 45.73% | 44.70% | 0.53 | 110,000 | 243.75% |
| CLPR | CLIPPER REALTY INC | $3.15 | -1.25% | 0.64% | -7.89% | 8.62% | -3.96% | -21.64% | -37.87% | -61.54% | N/A | $4.32 | $2.69 | 27.08% | 17.01% | 0.76 | 33,000 | -11.29% |
| DSWL | DESWELL INDUSTRIES INC | $3.11 | 1.97% | 2.64% | 0.32% | -13.85% | -4.31% | -10.12% | 37.00% | -23.02% | 78.74% | $4.06 | $2.84 | 23.40% | 9.51% | 0.11 | 10,400 | 2.97% |
| YARW | YARROW BIOSCIENCE INC | $18.31 | -8.45% | -7.10% | -29.41% | -52.29% | -40.71% | 1.44% | -86.54% | -98.22% | N/A | $46.95 | $16.04 | 61.00% | 14.15% | 1.01 | 61,000 | -66.85% |
| TCBS | TEXAS COMMUNITY BANCSHARES INC | $17.00 | -1.51% | 0.00% | -0.06% | -3.41% | -0.58% | 6.25% | 32.81% | 11.28% | N/A | $20.00 | $15.72 | 15.00% | 8.14% | 0.07 | 1,700 | -54.05% |
| DOMH | DOMINARI HOLDINGS INC | $1.96 | -3.92% | -9.68% | -8.84% | -30.25% | -33.33% | -65.97% | -12.89% | -86.15% | -97.70% | $6.21 | $1.91 | 68.44% | 2.62% | 1.40 | 64,000 | -42.86% |
| KFFB | KENTUCKY FIRST FEDERAL BANCORP | $5.40 | -0.18% | -6.09% | -5.76% | 7.14% | 13.21% | 47.95% | 14.89% | -25.41% | -33.74% | $6.46 | $3.32 | 16.40% | 62.45% | 0.02 | 5,500 | -62.84% |
| SOGP | SOUND GROUP INC | $9.83 | -7.44% | -9.32% | -13.62% | -4.19% | -42.21% | -40.46% | 169.32% | -68.84% | N/A | $23.50 | $9.73 | 58.17% | 1.03% | 1.49 | 21,000 | 262.07% |
| LOAN | MANHATTAN BRIDGE CAPITAL INC | $3.51 | 0.86% | 2.33% | -10.46% | -20.59% | -24.03% | -31.84% | -24.52% | -45.33% | -51.59% | $5.28 | $3.31 | 33.52% | 6.04% | 0.25 | 15,200 | -58.92% |
| SACH | SACHEM CAPITAL CORP | $0.83 | 0.36% | -1.42% | -12.03% | -3.14% | -21.32% | -23.49% | -76.90% | -86.70% | N/A | $1.45 | $0.76 | 42.28% | 9.31% | 0.70 | 38,000 | -62.38% |
| MLCI | MOUNT LOGAN CAPITAL INC | $3.28 | 3.47% | 4.79% | 2.50% | -2.96% | -20.39% | -56.03% | N/A | N/A | N/A | $8.68 | $2.56 | 62.21% | 28.13% | 0.63 | 3,000 | -84.62% |
| ZDGE | ZEDGE INC | $2.78 | 1.46% | -5.12% | -7.33% | -6.40% | -11.46% | -12.30% | 32.38% | -80.59% | -7.02% | $4.70 | $2.23 | 40.85% | 24.94% | 1.05 | 42,000 | 40.00% |
| NTIP | NETWORK-1 TECHNOLOGIES INC | $1.55 | 0.00% | -1.27% | 0.00% | 5.44% | 6.16% | 2.65% | -25.84% | -47.46% | -41.95% | $1.75 | $1.24 | 11.43% | 25.00% | 0.21 | 4,500 | 0.00% |
| RMCO | ROYALTY MANAGEMENT HOLDING CORP | $2.32 | -1.69% | -7.57% | -11.11% | 6.42% | -15.94% | -21.62% | -78.78% | -76.78% | N/A | $5.00 | $1.74 | 53.60% | 33.33% | 0.38 | 6,000 | -40.00% |
| GROW | U S GLOBAL INVESTORS INC | $2.72 | 0.00% | -7.17% | -8.42% | -7.17% | -3.89% | 5.43% | -1.81% | -54.97% | 48.63% | $3.65 | $2.23 | 25.48% | 21.97% | 0.66 | 1,900 | -85.61% |
| EHLD | EUROHOLDINGS LTD | $11.80 | -0.17% | -3.42% | -13.68% | 44.43% | 41.32% | 66.20% | N/A | N/A | N/A | $15.80 | $6.11 | 25.32% | 93.13% | 0.76 | 3,600 | 200.00% |
| BHM | BLUEROCK HOMES TRUST INC | $8.05 | 1.02% | -1.77% | -1.59% | -8.52% | -29.14% | -25.46% | -40.33% | N/A | N/A | $13.30 | $7.87 | 39.47% | 2.29% | 0.41 | 7,200 | 453.85% |
| COHN | COHEN & CO INC | $10.18 | -5.39% | -4.41% | 1.80% | -27.49% | -56.14% | -6.78% | 58.07% | -49.63% | -0.20% | $32.60 | $9.19 | 68.77% | 10.77% | 0.40 | 12,000 | 130.77% |
| UG | UNITED GUARDIAN INC | $6.84 | -0.15% | -2.29% | -4.07% | -8.80% | 2.86% | -10.82% | 5.07% | -52.13% | -53.63% | $8.45 | $5.58 | 19.05% | 22.69% | 0.21 | 7,900 | -31.30% |
| RAND | RAND CAPITAL CORP | $9.55 | 0.00% | -4.69% | -11.19% | -5.16% | -11.74% | -31.57% | -29.91% | -38.82% | -68.88% | $17.49 | $9.25 | 45.40% | 3.24% | 0.15 | 150 | 0.00% |
| CRWS | CROWN CRAFTS INC | $2.43 | 0.00% | 1.67% | -4.71% | -18.18% | -11.96% | -14.59% | -45.02% | -68.03% | -76.04% | $3.14 | $2.34 | 22.61% | 3.80% | 0.30 | 7,200 | -73.72% |
| FKWL | FRANKLIN WIRELESS CORP | $2.21 | -1.78% | 0.00% | -6.75% | -6.75% | -39.62% | -55.62% | -24.83% | -63.17% | -12.99% | $5.48 | $2.17 | 59.67% | 1.80% | 0.28 | 0 | -100.00% |
| JVA | COFFEE HOLDING CO INC | $4.56 | 0.00% | -1.51% | 10.14% | 30.66% | 1.79% | 5.07% | 551.43% | -2.56% | -20.14% | $5.02 | $2.93 | 9.16% | 55.63% | 0.88 | 39,600 | -55.51% |
| GPMT | GRANITE POINT MORTGAGE TRUST INC | $5.08 | -4.33% | -22.21% | -40.94% | -63.71% | -67.85% | -80.76% | -88.71% | -96.22% | N/A | $28.50 | $5.05 | 82.18% | 0.59% | 1.13 | 30,800 | -69.50% |
| SRXH | SRX GLOBAL INC | $1.19 | -4.80% | -18.49% | -25.63% | -50.62% | -84.47% | -93.74% | -99.82% | -99.99% | -99.99% | $42.61 | $0.96 | 97.21% | 23.96% | 0.78 | 347,000 | -42.55% |
| USEA | UNITED MARITIME CORP | $2.52 | -0.79% | -0.79% | -17.65% | 0.00% | 20.00% | 55.56% | 7.69% | N/A | N/A | $3.20 | $1.42 | 21.25% | 77.84% | 0.96 | 82,000 | -44.22% |
| MXC | MEXCO ENERGY CORP | $9.89 | 1.96% | -3.98% | -10.01% | 15.00% | 8.21% | 5.21% | -20.75% | -14.74% | 143.00% | $16.40 | $7.16 | 39.70% | 38.13% | -0.05 | 7,900 | -19.39% |
| RECT | RECTITUDE HOLDINGS LTD | $1.27 | 4.87% | 0.79% | -1.55% | 2.42% | -26.59% | -63.92% | N/A | N/A | N/A | $4.45 | $0.96 | 71.46% | 32.57% | 0.29 | 650 | -76.79% |
| MDRR | MEDALIST DIVERSIFIED INC | $10.47 | -3.06% | -0.33% | -9.90% | -9.78% | -7.83% | -21.75% | -0.48% | -45.47% | N/A | $14.52 | $9.47 | 27.89% | 10.56% | 0.09 | 150 | N/A |
| LGPS | LOGPROSTYLE INC | $0.67 | 2.45% | -8.72% | -19.57% | -51.09% | 0.75% | -44.17% | N/A | N/A | N/A | $1.60 | $0.45 | 58.13% | 48.89% | 0.89 | 17,200 | -44.87% |
| WETH | WETOUCH TECHNOLOGY INC | $1.00 | 0.00% | 7.53% | -12.66% | -17.36% | -37.11% | -43.50% | N/A | N/A | N/A | $3.68 | $0.91 | 72.83% | 9.89% | 0.68 | 30,500 | -73.01% |
| IHT | INNSUITES HOSPITALITY TRUST | $1.19 | 4.39% | 7.21% | -9.85% | -31.61% | -0.83% | -18.49% | -0.83% | -66.38% | -43.87% | $1.90 | $0.95 | 37.37% | 25.26% | 0.37 | 1,000 | -89.25% |
| CVR | CHICAGO RIVET & MACHINE CO | $11.28 | 0.00% | 0.71% | 14.52% | 14.81% | 4.74% | 16.89% | -32.66% | -56.60% | -61.37% | $15.00 | $8.50 | 24.80% | 32.71% | 0.37 | 80 | N/A |
| ICMB | INVESTCORP CREDIT MANAGEMENT BDC INC | $0.68 | -0.58% | -2.71% | -20.81% | -20.72% | -66.78% | -76.76% | -81.84% | -87.50% | -92.52% | $3.12 | $0.65 | 78.17% | 4.77% | 0.27 | 8,700 | 4.82% |
| MARPS | MARINE PETROLEUM TRUST | $4.36 | -1.58% | 4.06% | -3.33% | -12.27% | -11.02% | -5.22% | -18.05% | -17.42% | 21.79% | $6.49 | $4.04 | 32.82% | 7.92% | -0.06 | 3,700 | 23.33% |
| NHTC | NATURAL HEALTH TRENDS CORP | $0.97 | 1.04% | 4.30% | -35.33% | -48.95% | -67.12% | -78.10% | -82.17% | -86.75% | -95.61% | $4.68 | $0.89 | 79.27% | 8.99% | 0.45 | 28,800 | -17.24% |
| BANL | CBL INTERNATIONAL LTD | $3.39 | -9.36% | -19.76% | -39.89% | -24.41% | -42.04% | -65.23% | -76.08% | N/A | N/A | $16.40 | $3.32 | 79.32% | 2.11% | 0.52 | 14,100 | 176.47% |
| HIHO | HIGHWAY HOLDINGS LTD | $0.77 | -5.75% | -10.35% | -17.98% | -4.93% | -5.86% | -52.41% | -61.83% | -80.84% | -81.64% | $2.21 | $0.60 | 65.11% | 28.50% | 0.23 | 23,800 | 173.56% |
| OPNW | OPENWORLD INC | $2.66 | -7.32% | -40.49% | -60.45% | -59.23% | -69.50% | -74.17% | -76.25% | -92.96% | -84.76% | $19.50 | $2.58 | 86.36% | 3.10% | 0.90 | 19,700 | -62.12% |
| EZRA | RELIANCE GLOBAL GROUP INC | $2.28 | -8.06% | 16.92% | -14.93% | 2.01% | -72.81% | -93.17% | -99.84% | -99.99% | N/A | $53.20 | $1.75 | 95.71% | 30.29% | 0.75 | 39,700 | -83.39% |
| IPDN | PROFESSIONAL DIVERSITY NETWORK INC | $2.66 | -3.27% | -24.65% | -13.07% | -78.33% | -90.09% | -97.90% | -99.53% | -99.65% | -99.94% | $123.00 | $2.65 | 97.84% | 0.38% | 0.72 | 53,500 | 44.59% |
| GMEX | GMEX ROBOTICS CORP | $1.14 | -16.18% | -34.48% | -70.28% | -91.38% | -99.60% | -99.99% | -100.00% | N/A | N/A | $20.88k | $1.08 | 99.99% | 5.56% | 1.80 | 139,000 | -54.87% |
| CUVL | CLINUVEL PHARMACEUTICALS LTD | $5.24 | 3.56% | -6.26% | -11.19% | -29.19% | N/A | N/A | N/A | N/A | N/A | $8.20 | $4.91 | 36.10% | 6.72% | -0.28 | 3,200 | -5.88% |
| QNBC | QNB CORP | $45.70 | -0.11% | -1.19% | 1.90% | N/A | N/A | N/A | N/A | N/A | 34.41% | $46.60 | $42.75 | 1.93% | 6.90% | 0.08 | 17,000 | -26.09% |