| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UBCP | UNITED BANCORP INC | $14.89 | 1.99% | 2.40% | 6.74% | 11.37% | 2.83% | 12.83% | 0.09% | 3.88% | 65.08% | $15.64 | $12.25 | 4.76% | 21.55% | 0.16 | 4,000 | -18.37% |
| NTIC | NORTHERN TECHNOLOGIES INTERNATIONAL CORP | $8.76 | 0.11% | -2.56% | -4.78% | 17.11% | 14.36% | -21.36% | -31.29% | -46.42% | 47.85% | $11.65 | $6.75 | 24.83% | 29.78% | 0.48 | 9,600 | 433.33% |
| BTCS | BTCS INC | $1.77 | 10.63% | 12.74% | -30.86% | -42.35% | -59.03% | -14.49% | 22.07% | -82.06% | N/A | $8.49 | $1.25 | 79.15% | 41.60% | 1.90 | 1,156,000 | 51.51% |
| GPMT | GRANITE POINT MORTGAGE TRUST INC | $1.74 | 1.75% | 2.96% | -20.55% | -36.73% | -37.86% | -37.18% | -70.61% | -83.98% | N/A | $3.12 | $1.61 | 44.14% | 8.07% | 1.15 | 140,000 | -27.46% |
| TOUR | TUNIU CORP | $0.73 | 1.11% | 27.85% | 10.61% | 3.11% | -16.09% | -28.43% | -58.52% | -80.64% | -94.08% | $1.17 | $0.57 | 37.61% | 29.20% | 0.90 | 151,000 | -18.82% |
| PBHC | PATHFINDER BANCORP INC | $13.30 | -2.21% | -1.92% | -5.20% | -10.14% | -9.34% | -22.63% | -31.76% | -1.44% | 11.02% | $17.25 | $12.06 | 22.90% | 10.31% | 0.11 | 1,400 | -69.57% |
| SGA | SAGA COMMUNICATIONS INC | $12.74 | 6.26% | 10.78% | 12.74% | 6.34% | -3.92% | 9.83% | -46.49% | -37.09% | -67.25% | $14.27 | $10.68 | 10.72% | 19.29% | 0.24 | 40,300 | 1,121.21% |
| CPHC | CANTERBURY PARK HOLDING CORP | $15.65 | 0.64% | 0.26% | -0.13% | 2.62% | -6.46% | -25.48% | -39.79% | 16.38% | 56.81% | $21.61 | $14.39 | 27.58% | 8.76% | 0.17 | 600 | -7.69% |
| HNNA | HENNESSY ADVISORS INC | $9.76 | -1.01% | -2.01% | -9.21% | -3.37% | -12.54% | -10.62% | 16.05% | 12.57% | -42.38% | $13.19 | $8.43 | 26.00% | 15.78% | 0.30 | 1,400 | -58.82% |
| LCUT | LIFETIME BRANDS INC | $3.36 | -1.18% | -1.75% | -13.62% | -7.44% | -16.00% | -35.01% | -56.87% | -73.79% | -71.40% | $5.78 | $2.89 | 41.87% | 16.26% | 0.96 | 8,600 | -17.31% |
| MLCI | MOUNT LOGAN CAPITAL INC | $5.61 | 5.85% | -2.60% | -31.00% | -27.89% | N/A | N/A | N/A | N/A | N/A | $8.74 | $4.92 | 35.81% | 14.02% | 0.55 | 102,000 | 275.00% |
| LFT | LUMENT FINANCE TRUST INC | $1.34 | 1.52% | 5.51% | -0.74% | -15.72% | -38.53% | -51.09% | -35.89% | -58.90% | -70.68% | $2.84 | $1.26 | 52.82% | 6.35% | 0.47 | 79,000 | 24.61% |
| TORO | TORO CORP | $3.57 | -0.28% | 0.56% | -7.51% | -7.27% | 28.46% | 32.71% | N/A | N/A | N/A | $6.15 | $1.70 | 41.95% | 110.00% | 0.79 | 134,000 | 191.30% |
| GENK | GEN RESTAURANT GROUP INC | $2.00 | 10.50% | 15.61% | -6.98% | -20.00% | -38.84% | -63.30% | N/A | N/A | N/A | $7.41 | $1.66 | 73.01% | 20.48% | 1.51 | 57,300 | 170.28% |
| SOGP | SOUND GROUP INC | $14.12 | -2.96% | -1.53% | 3.22% | 18.16% | 267.71% | 517.67% | 70.12% | -84.55% | N/A | $37.00 | $1.18 | 61.84% | 1,096.61% | 1.68 | 34,200 | 71.86% |
| BDL | FLANIGANS ENTERPRISES INC | $33.70 | 5.31% | -0.74% | 7.50% | 2.81% | 10.49% | 34.10% | 19.25% | 37.55% | 82.21% | $35.98 | $22.61 | 6.34% | 49.05% | 0.20 | 3,100 | 675.00% |
| ASRV | AMERISERV FINANCIAL INC | $3.77 | 1.34% | -2.33% | 16.72% | 18.18% | 23.61% | 45.56% | -5.28% | -13.33% | 21.61% | $3.93 | $2.03 | 4.07% | 85.71% | 0.17 | 8,500 | 30.77% |
| ELTK | ELTEK LTD | $9.01 | 2.62% | 6.75% | 1.12% | 9.74% | -12.61% | -20.12% | 118.16% | 52.71% | 54.02% | $12.19 | $7.65 | 26.09% | 17.78% | 0.42 | 7,000 | 438.46% |
| LFVN | LIFEVANTAGE CORP | $4.67 | 3.09% | -5.27% | -20.31% | -31.02% | -63.77% | -73.44% | 20.05% | -47.35% | -51.25% | $17.64 | $3.92 | 73.53% | 19.28% | 0.82 | 150,000 | 45.63% |
| DSWL | DESWELL INDUSTRIES INC | $3.72 | -0.80% | 3.05% | 9.73% | 0.40% | -3.88% | 56.96% | 28.72% | 1.92% | 169.57% | $4.48 | $1.93 | 16.96% | 92.75% | 0.13 | 6,000 | -61.78% |
| RMCO | ROYALTY MANAGEMENT HOLDING CORP | $3.83 | -1.79% | -1.29% | -10.93% | 73.70% | 100.52% | 254.63% | -62.49% | N/A | N/A | $5.00 | $0.92 | 23.40% | 318.58% | 0.27 | 14,900 | 282.05% |
| HFBL | HOME FEDERAL BANCORP INC OF LOUISIANA | $18.75 | -1.26% | -0.05% | -1.99% | 22.47% | 39.93% | 41.51% | 4.05% | 26.09% | 69.38% | $20.00 | $12.31 | 6.25% | 52.32% | 0.03 | 300 | N/A |
| SELF | GLOBAL SELF STORAGE INC | $5.03 | 0.20% | 1.21% | -0.40% | -2.71% | -3.82% | -1.24% | -11.91% | 12.28% | 27.99% | $5.89 | $4.73 | 14.60% | 6.34% | 0.29 | 17,800 | 74.51% |
| CLPR | CLIPPER REALTY INC | $3.43 | 2.08% | 0.59% | -7.05% | -9.02% | -21.87% | -26.08% | -49.19% | -61.68% | N/A | $4.78 | $3.27 | 28.24% | 4.89% | 0.80 | 22,600 | -13.74% |
| AAME | ATLANTIC AMERICAN CORP | $2.69 | -0.37% | -7.88% | -2.89% | 7.60% | -21.57% | 69.18% | 6.32% | -41.90% | -37.44% | $3.71 | $1.25 | 27.49% | 115.54% | 0.37 | 9,200 | -5.15% |
| OFS | OFS CAPITAL CORP | $4.08 | 1.49% | -4.45% | -18.07% | -14.11% | -51.02% | -52.50% | -58.15% | -46.03% | -62.72% | $9.80 | $3.98 | 58.37% | 2.51% | 0.47 | 59,000 | 29.96% |
| AFCG | ADVANCED FLOWER CAPITAL INC | $2.41 | 3.43% | 4.78% | -3.60% | -14.54% | -41.22% | -71.21% | -84.24% | N/A | N/A | $8.62 | $2.06 | 72.04% | 16.99% | 0.91 | 107,000 | -47.80% |
| DOMH | DOMINARI HOLDINGS INC | $3.35 | 1.21% | -4.01% | -17.89% | -24.21% | -46.14% | -66.16% | -7.20% | -83.98% | -97.30% | $8.86 | $3.03 | 62.19% | 10.56% | 1.30 | 66,500 | -34.16% |
| LOAN | MANHATTAN BRIDGE CAPITAL INC | $4.42 | -0.23% | -0.23% | -2.86% | -4.95% | -17.69% | -19.78% | -20.36% | -20.29% | 9.68% | $6.05 | $4.29 | 26.94% | 3.03% | 0.25 | 9,900 | -38.13% |
| SACH | SACHEM CAPITAL CORP | $1.02 | 0.99% | 0.00% | -3.77% | -2.86% | -15.70% | -2.86% | -73.30% | -77.97% | N/A | $1.35 | $0.80 | 24.44% | 27.34% | 0.72 | 97,000 | 34.72% |
| TCBS | TEXAS COMMUNITY BANCSHARES INC | $16.65 | -0.60% | 0.18% | -5.13% | 4.72% | 4.39% | 1.28% | 6.66% | N/A | N/A | $20.00 | $15.01 | 16.75% | 10.93% | 0.12 | 2,500 | N/A |
| FKWL | FRANKLIN WIRELESS CORP | $3.82 | 0.00% | -8.39% | -8.61% | -15.86% | -10.75% | -40.87% | -24.21% | -81.37% | 54.66% | $7.15 | $3.67 | 46.57% | 4.23% | 0.34 | 6,000 | 100.00% |
| BHM | BLUEROCK HOMES TRUST INC | $10.50 | -3.67% | -10.56% | 12.90% | 13.27% | -18.22% | -9.40% | -50.61% | N/A | N/A | $14.81 | $8.05 | 29.11% | 30.43% | 0.46 | 3,400 | 277.78% |
| ICMB | INVESTCORP CREDIT MANAGEMENT BDC INC | $2.93 | -0.68% | -0.34% | 2.81% | 0.00% | 0.34% | -8.72% | -26.38% | -45.13% | -58.50% | $3.47 | $2.46 | 15.59% | 19.11% | 0.29 | 18,900 | -57.72% |
| GROW | U S GLOBAL INVESTORS INC | $3.36 | 0.30% | 7.01% | 15.46% | 34.40% | 36.03% | 38.27% | 20.00% | -51.45% | 128.57% | $3.65 | $2.02 | 7.95% | 66.34% | 0.78 | 17,500 | -36.36% |
| JRSH | JERASH HOLDINGS (US) INC | $3.26 | -0.61% | -1.21% | 5.84% | 4.15% | -1.95% | -9.94% | -30.04% | -44.18% | N/A | $3.70 | $2.81 | 11.89% | 16.01% | 0.47 | 49,000 | 117.78% |
| NTIP | NETWORK-1 TECHNOLOGIES INC | $1.48 | 1.37% | 0.00% | 13.85% | 8.03% | 4.23% | 6.47% | -35.65% | -56.21% | -26.00% | $1.90 | $1.16 | 22.11% | 27.59% | 0.22 | 8,700 | 47.46% |
| RAND | RAND CAPITAL CORP | $11.15 | -2.65% | 2.39% | -0.45% | -18.20% | -28.80% | -57.48% | -20.48% | -29.92% | -72.77% | $26.00 | $10.05 | 57.12% | 10.95% | 0.11 | 2,200 | 37.50% |
| CRWS | CROWN CRAFTS INC | $2.97 | 0.68% | 0.34% | 2.06% | 8.00% | -1.33% | -27.56% | -46.77% | -61.18% | -65.28% | $4.15 | $2.35 | 28.35% | 26.38% | 0.29 | 147,000 | 273.10% |
| UG | UNITED GUARDIAN INC | $6.72 | 2.75% | 2.91% | 3.86% | 18.21% | -16.42% | -34.05% | -40.69% | -52.00% | -69.38% | $10.43 | $5.58 | 35.57% | 20.54% | 0.26 | 11,400 | 307.14% |
| BAFN | BAYFIRST FINANCIAL CORP | $7.13 | 7.87% | 1.13% | 4.55% | -10.88% | -25.81% | -62.37% | -62.94% | N/A | N/A | $19.75 | $5.72 | 63.90% | 24.65% | 0.26 | 7,500 | 36.36% |
| COHN | COHEN & CO INC | $14.30 | -1.69% | -11.92% | -16.16% | -4.00% | 16.69% | 54.54% | 62.30% | -19.05% | 72.23% | $32.60 | $6.10 | 56.15% | 134.34% | 0.31 | 4,800 | -36.84% |
| NHTC | NATURAL HEALTH TRENDS CORP | $3.32 | 0.91% | 1.84% | -13.77% | 19.86% | -23.85% | -29.66% | -36.40% | -49.70% | -89.53% | $6.00 | $2.40 | 44.67% | 38.33% | 0.43 | 12,500 | -30.17% |
| CCEL | CRYO CELL INTERNATIONAL INC | $3.37 | -1.17% | 0.90% | -1.46% | -24.27% | -22.35% | -54.80% | -12.47% | -62.56% | 3.37% | $8.00 | $3.10 | 57.88% | 8.71% | 0.12 | 8,100 | 44.64% |
| MNDO | MIND CTI LTD | $1.19 | 0.85% | -0.83% | -2.46% | -2.46% | 0.00% | -41.67% | -48.66% | -60.33% | -51.23% | $2.12 | $0.98 | 43.87% | 21.43% | 0.28 | 10,500 | -82.79% |
| EHLD | EUROHOLDINGS LTD | $7.05 | 3.37% | 6.42% | 7.63% | -2.76% | 0.28% | N/A | N/A | N/A | N/A | $12.80 | $3.83 | 44.92% | 84.07% | 1.09 | 8,600 | 975.00% |
| TLF | TANDY LEATHER FACTORY INC | $2.35 | -23.45% | -24.19% | -16.96% | -14.23% | -25.87% | -30.68% | -47.91% | -38.96% | -66.24% | $3.78 | $2.28 | 37.83% | 3.07% | 0.07 | 241,000 | 153.68% |
| USEA | UNITED MARITIME CORP | $2.02 | 3.59% | 7.45% | 9.19% | 27.04% | 28.66% | 12.22% | -39.34% | N/A | N/A | $2.22 | $1.00 | 9.17% | 102.00% | 1.02 | 96,000 | -40.74% |
| JVA | COFFEE HOLDING CO INC | $3.10 | -2.37% | -0.48% | -18.12% | -14.97% | -26.13% | -48.84% | 48.80% | -43.52% | -3.28% | $9.93 | $2.75 | 68.83% | 12.55% | 0.92 | 28,500 | 15.38% |
| CVR | CHICAGO RIVET & MACHINE CO | $14.26 | 1.49% | 4.74% | 10.71% | 63.72% | 29.00% | 2.37% | -51.46% | -47.50% | -41.77% | $15.00 | $8.15 | 4.93% | 74.97% | 0.35 | 1,200 | -92.00% |
| MDRR | MEDALIST DIVERSIFIED REIT INC | $11.55 | -1.30% | -5.41% | -4.40% | -13.55% | -5.33% | -9.20% | -21.54% | -66.27% | N/A | $14.52 | $9.55 | 20.45% | 20.94% | 0.19 | 9,900 | -10.00% |
| IHT | INNSUITES HOSPITALITY TRUST | $1.06 | -3.64% | -15.20% | -5.36% | -17.19% | -42.08% | -59.07% | -37.83% | -65.13% | -54.58% | $4.24 | $0.95 | 75.00% | 11.58% | 0.44 | 12,100 | -35.64% |
| TSE | TRINSEO PLC | $0.25 | -3.80% | -37.99% | -48.37% | -72.74% | -89.92% | -94.94% | -98.94% | -99.61% | -99.11% | $5.20 | $0.24 | 95.13% | 5.42% | 1.75 | 749,000 | -7.19% |
| MARPS | MARINE PETROLEUM TRUST | $4.51 | 0.67% | -6.82% | -1.31% | 8.41% | -9.26% | 11.91% | -42.36% | -17.40% | 9.73% | $7.90 | $3.34 | 42.94% | 35.03% | 0.13 | 6,100 | -1.61% |
| MKZR | MACKENZIE REALTY CAPITAL INC | $3.85 | 6.22% | -1.56% | -18.80% | -3.15% | -35.38% | -76.70% | N/A | N/A | N/A | $21.50 | $3.26 | 82.12% | 18.13% | 0.79 | 14,800 | 42.31% |
| JCSE | JE CLEANTECH HOLDINGS LTD | $0.97 | 3.74% | 14.12% | -39.75% | -15.80% | 4.19% | -27.07% | -55.03% | N/A | N/A | $2.50 | $0.77 | 61.20% | 25.97% | 0.19 | 11,000 | -79.63% |
| EZRA | RELIANCE GLOBAL GROUP INC | $0.31 | 7.22% | 65.96% | 15.56% | -52.00% | -66.45% | -79.06% | -99.65% | -99.97% | N/A | $3.55 | $0.15 | 91.21% | 108.00% | 0.75 | 23,693,000 | -90.54% |
| ICON | ICON ENERGY CORP | $1.37 | -2.14% | -9.27% | -35.38% | -72.60% | -87.60% | -96.89% | N/A | N/A | N/A | $52.00 | $1.30 | 97.37% | 5.38% | 0.83 | 77,000 | 28.33% |
| FTEL | FITELL CORP | $1.68 | -4.55% | -15.15% | -45.63% | -71.11% | -97.15% | -98.20% | N/A | N/A | N/A | $153.60 | $1.65 | 98.91% | 1.82% | 1.58 | 37,000 | 38.06% |
| OCG | ORIENTAL CULTURE HOLDING LTD | $0.69 | -1.29% | -18.58% | -63.01% | -99.88% | -99.89% | -99.76% | -99.89% | -99.98% | N/A | $4.24k | $0.60 | 99.98% | 14.67% | 0.89 | 283,000 | -23.92% |
| DIT | AMCON DISTRIBUTING CO | $112.66 | 1.50% | 0.68% | 8.94% | -2.03% | -1.18% | -17.83% | -30.28% | -1.90% | 36.81% | $137.96 | $94.92 | 18.34% | 18.69% | 0.28 | 800 | -20.00% |
| CBC | CENTRAL BANCOMPANY INC | $24.30 | 0.66% | -3.46% | -1.14% | 0.58% | N/A | N/A | N/A | N/A | N/A | $25.50 | $22.50 | 4.71% | 8.00% | 0.72 | 358,000 | 51.05% |