Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FCAP | FIRST CAPITAL INC | $27.98 | 0.00% | 1.63% | -0.46% | -1.82% | 12.15% | 12.87% | -38.84% | -46.97% | 33.24% | $37.90 | $22.85 | 26.17% | 22.43% | 0.70 | 220 | -66.51% |
PROV | PROVIDENT FINANCIAL HOLDINGS INC | $13.38 | -0.45% | -0.82% | -4.43% | -2.69% | 8.25% | -0.89% | -20.45% | -33.00% | -7.08% | $15.40 | $10.16 | 13.12% | 31.69% | 0.62 | 2,012 | 4.68% |
OPI | OFFICE PROPERTIES INCOME TRUST | $1.90 | 1.06% | -6.86% | -3.55% | -46.33% | -58.56% | -75.13% | -93.34% | -92.80% | -98.16% | $8.80 | $1.81 | 78.41% | 4.97% | 1.18 | 600,659 | 38.49% |
RVSB | RIVERVIEW BANCORP INC | $4.36 | 2.35% | -0.91% | -6.44% | -25.47% | -22.00% | -19.26% | -35.88% | -41.32% | 25.29% | $6.57 | $4.12 | 33.64% | 5.83% | 0.94 | 10,056 | -23.52% |
SBFG | SB FINANCIAL GROUP INC | $13.43 | 0.83% | -2.04% | -0.52% | -13.07% | 4.84% | -6.61% | -20.69% | -21.79% | 61.67% | $16.25 | $11.82 | 17.35% | 13.62% | 0.46 | 11,286 | 469.42% |
HMNF | HMN FINANCIAL INC | $19.75 | 0.00% | -0.65% | -0.65% | -13.19% | 6.64% | 4.00% | -3.66% | -10.19% | 94.20% | $24.95 | $17.31 | 20.84% | 14.10% | 0.21 | 737 | 59.52% |
PETS | PETMED EXPRESS INC | $4.11 | 0.00% | -1.20% | -13.47% | -39.02% | -58.48% | -73.35% | -86.63% | -80.98% | -69.05% | $16.18 | $4.01 | 74.60% | 2.49% | 0.68 | 325,153 | -13.27% |
LFVN | LIFEVANTAGE CORP | $6.70 | 0.60% | 8.24% | -3.60% | 13.56% | -7.71% | 95.91% | -24.04% | -42.98% | -33.07% | $8.69 | $3.04 | 22.90% | 120.39% | 0.81 | 88,388 | 278.55% |
CMCT | CREATIVE MEDIA & COMMUNITY TRUST CORP | $3.39 | 2.11% | -13.08% | -11.02% | -6.61% | -15.25% | -29.81% | -72.44% | -94.02% | -95.13% | $5.54 | $3.19 | 38.81% | 6.27% | 0.71 | 11,170 | -49.39% |
NHTC | NATURAL HEALTH TRENDS CORP | $6.68 | 0.91% | 1.37% | 1.83% | 8.62% | 23.02% | 11.71% | -2.77% | -40.46% | 22.57% | $7.24 | $4.61 | 7.72% | 44.90% | 0.57 | 12,089 | -1.27% |
AE | ADAMS RESOURCES & ENERGY INC | $29.32 | -0.68% | -0.17% | 16.63% | 21.86% | -6.21% | -23.59% | 9.53% | -19.36% | -59.42% | $39.08 | $22.67 | 24.97% | 29.33% | 0.58 | 2,528 | -31.19% |
UBCP | UNITED BANCORP INC | $13.14 | 0.99% | -2.67% | 9.50% | 6.56% | 31.40% | 5.12% | -11.22% | 18.40% | 58.89% | $15.50 | $9.70 | 15.23% | 35.46% | 0.12 | 593 | -56.36% |
PBHC | PATHFINDER BANCORP INC | $12.24 | 1.92% | -2.70% | -0.41% | -9.67% | -9.33% | -22.38% | -17.69% | -8.38% | 22.51% | $15.96 | $11.41 | 23.30% | 7.25% | 0.13 | 2,833 | 10.02% |
OPOF | OLD POINT FINANCIAL CORP | $14.78 | 0.82% | 0.61% | -10.32% | -17.66% | -12.02% | -37.77% | -30.45% | -29.95% | -5.86% | $23.70 | $14.00 | 37.64% | 5.57% | 0.42 | 342 | 37.90% |
MGYR | MAGYAR BANCORP INC | $10.99 | 0.83% | 0.37% | -0.09% | -4.52% | 18.81% | 2.81% | -16.74% | -5.34% | 34.02% | $12.00 | $9.00 | 8.42% | 22.11% | 0.11 | 3,842 | 1,074.92% |
SSNT | SILVERSUN TECHNOLOGIES INC | $13.17 | -4.57% | 3.78% | -0.83% | -5.86% | 302.75% | 305.23% | 104.82% | 354.14% | 192.34% | $24.54 | $2.95 | 46.33% | 346.44% | 0.60 | 43,652 | -28.39% |
BGFV | BIG 5 SPORTING GOODS CORP | $3.09 | 1.98% | -3.13% | -12.46% | -34.95% | -59.55% | -61.52% | -81.66% | 24.60% | -79.74% | $9.99 | $3.00 | 69.07% | 3.00% | 1.41 | 330,997 | 6.03% |
ELTK | ELTEK LTD | $10.91 | -3.02% | 12.13% | 2.54% | -37.26% | 13.17% | 169.18% | 94.82% | 632.21% | -3.02% | $22.80 | $3.90 | 52.15% | 179.74% | 0.54 | 48,083 | -41.36% |
CLPR | CLIPPER REALTY INC | $4.04 | 9.49% | -7.13% | -13.30% | -20.00% | -19.68% | -24.20% | -50.25% | -69.14% | N/A | $6.86 | $3.64 | 41.13% | 10.99% | 0.89 | 101,659 | -14.49% |
TBNK | TERRITORIAL BANCORP INC | $7.20 | 2.42% | 0.28% | -10.67% | -35.89% | -12.83% | -61.08% | -72.52% | -74.81% | -65.58% | $18.42 | $6.85 | 60.91% | 5.11% | 0.82 | 3,453 | 81.36% |
VBFC | VILLAGE BANK & TRUST FINANCIAL CORP | $41.59 | 0.00% | 1.22% | -0.48% | 0.75% | -2.42% | -22.84% | -3.30% | 25.46% | 93.98% | $53.90 | $36.08 | 22.84% | 15.27% | 0.12 | 1,040 | -25.45% |
CURI | CURIOSITYSTREAM INC | $1.15 | 11.65% | -8.00% | 117.80% | 129.54% | 79.69% | 6.48% | -91.05% | N/A | N/A | $1.55 | $0.45 | 25.81% | 155.56% | 0.73 | 206,774 | -25.92% |
LRFC | LOGAN RIDGE FINANCE CORP | $22.15 | 0.64% | 0.73% | -0.89% | -3.02% | 8.47% | 3.02% | 43.27% | -57.76% | -79.96% | $23.63 | $18.53 | 6.27% | 19.56% | 0.67 | 4,308 | 37.99% |
ESP | ESPEY MFG & ELECTRONICS CORP | $21.81 | -0.05% | -4.76% | -12.23% | 7.17% | 45.01% | -3.32% | 37.95% | -10.43% | -17.85% | $27.32 | $14.69 | 20.17% | 48.47% | 0.35 | 20,679 | 9.88% |
AUBN | AUBURN NATIONAL BANCORPORATION INC | $16.84 | -0.94% | -4.43% | -10.52% | -21.85% | -20.98% | -29.09% | -52.79% | -52.43% | -28.79% | $23.75 | $16.61 | 29.09% | 1.38% | 0.40 | 9,848 | 75.48% |
LOAN | MANHATTAN BRIDGE CAPITAL INC | $5.08 | 1.20% | 0.00% | 7.17% | 3.25% | 8.80% | -1.17% | -18.85% | -18.06% | 177.60% | $5.29 | $4.27 | 3.97% | 18.97% | 0.59 | 2,239 | -74.69% |
FUSB | FIRST US BANCSHARES INC | $9.55 | -0.52% | -4.50% | 8.28% | -1.24% | 18.63% | 22.75% | -4.50% | -1.04% | 19.38% | $10.71 | $6.61 | 10.83% | 44.46% | 0.38 | 484 | 245.71% |
IROQ | IF BANCORP INC | $16.32 | 0.00% | 0.39% | -1.19% | 1.70% | 16.43% | 5.75% | -25.80% | -19.59% | 1.20% | $18.51 | $13.75 | 11.82% | 18.71% | 0.13 | 93 | 121.43% |
HNNA | HENNESSY ADVISORS INC | $6.89 | -2.48% | -3.57% | 2.76% | -3.23% | 1.92% | -8.20% | -24.01% | -24.75% | -15.34% | $7.68 | $6.33 | 10.35% | 8.77% | 0.36 | 9,881 | 250.14% |
BAFN | BAYFIRST FINANCIAL CORP | $12.76 | 0.79% | 0.08% | 1.19% | 10.96% | 42.09% | -12.78% | N/A | N/A | N/A | $15.00 | $8.88 | 14.93% | 43.69% | 0.20 | 474 | -95.57% |
DWSN | DAWSON GEOPHYSICAL CO | $1.68 | -23.29% | -6.15% | 25.37% | 3.07% | -12.95% | -11.58% | -30.00% | -37.78% | -90.07% | $2.65 | $1.27 | 36.63% | 32.28% | 0.56 | 34,189 | -36.00% |
CRWS | CROWN CRAFTS INC | $5.02 | 0.72% | -5.28% | -7.04% | 0.80% | 15.94% | -11.59% | -35.06% | 1.01% | -42.30% | $5.97 | $4.11 | 15.88% | 22.14% | 0.36 | 14,332 | -37.28% |
ARKR | ARK RESTAURANTS CORP | $14.00 | 0.00% | 2.09% | -1.20% | -6.67% | -8.85% | -21.96% | -28.21% | -29.29% | -36.33% | $18.75 | $10.27 | 25.33% | 36.32% | 0.86 | 3,126 | 219.63% |
SELF | GLOBAL SELF STORAGE INC | $4.25 | 0.95% | 0.24% | -1.39% | -5.56% | -7.21% | -16.99% | -12.19% | 10.10% | N/A | $5.26 | $4.01 | 19.20% | 5.99% | 0.27 | 9,463 | -25.01% |
ASRV | AMERISERV FINANCIAL INC | $2.74 | 1.86% | 14.64% | 14.64% | -12.74% | 7.45% | -13.56% | -31.50% | -32.18% | -24.93% | $3.40 | $2.25 | 19.41% | 21.78% | 0.37 | 4,199 | -51.59% |
BDL | FLANIGANS ENTERPRISES INC | $24.86 | 0.00% | -7.93% | 1.55% | -8.94% | -12.28% | -11.18% | -1.51% | -0.53% | 73.97% | $34.59 | $24.43 | 28.13% | 1.76% | 0.48 | 218 | -55.60% |
ICMB | INVESTCORP CREDIT MANAGEMENT BDC INC | $3.20 | 0.19% | 1.78% | 2.44% | -9.20% | -8.69% | -8.42% | -43.63% | -56.16% | -77.07% | $4.50 | $2.98 | 28.98% | 7.25% | 0.56 | 14,556 | 85.97% |
NTIP | NETWORK-1 TECHNOLOGIES INC | $1.95 | 0.00% | -4.69% | -2.99% | -9.72% | -9.30% | -11.36% | -41.09% | -20.08% | 16.07% | $2.60 | $1.95 | 25.00% | 0.00% | 0.23 | 25,373 | 175.61% |
BOTJ | BANK OF THE JAMES FINANCIAL GROUP INC | $9.92 | 0.71% | 0.10% | -5.52% | -17.88% | -0.80% | 4.09% | -23.37% | -26.27% | 19.91% | $12.25 | $8.12 | 19.02% | 22.17% | 0.23 | 5,257 | 244.50% |
TCBS | TEXAS COMMUNITY BANCSHARES INC | $14.10 | -1.05% | -2.42% | 2.47% | -1.50% | 11.02% | 17.11% | N/A | N/A | N/A | $15.24 | $9.38 | 7.48% | 50.32% | 0.15 | 450 | 52.03% |
AAME | ATLANTIC AMERICAN CORP | $1.96 | 0.51% | -10.50% | -29.87% | -25.48% | 1.55% | -15.15% | -47.73% | -23.74% | -45.25% | $3.00 | $1.49 | 34.67% | 31.54% | 0.32 | 4,362 | 25.16% |
GROW | U S GLOBAL INVESTORS INC | $2.69 | -1.82% | -4.27% | 2.67% | -3.58% | -1.10% | -3.58% | -64.74% | 125.29% | -21.11% | $3.30 | $2.47 | 18.48% | 8.91% | 0.67 | 32,290 | 38.92% |
MNDO | MIND CTI LTD | $1.89 | 1.62% | -1.31% | -5.75% | -8.50% | 0.27% | -4.31% | -33.39% | -14.32% | -4.31% | $2.28 | $1.82 | 17.32% | 3.57% | 0.24 | 10,876 | -69.11% |
HFBL | HOME FEDERAL BANCORP INC OF LOUISIANA | $11.75 | -2.85% | -2.08% | -2.33% | -16.31% | -6.00% | -31.13% | -22.54% | -31.06% | 29.83% | $21.80 | $11.54 | 46.10% | 1.82% | 0.04 | 1,113 | -41.39% |
UG | UNITED GUARDIAN INC | $8.01 | 1.91% | 4.71% | 4.71% | 6.23% | 21.55% | -15.68% | -46.60% | -58.71% | -73.30% | $10.25 | $5.79 | 21.85% | 38.34% | 0.38 | 4,929 | 33.18% |
JRSH | JERASH HOLDINGS (US) INC | $2.95 | -0.67% | -2.86% | 2.43% | -0.34% | -5.63% | -35.16% | -55.30% | -58.68% | N/A | $4.79 | $2.77 | 38.41% | 6.50% | 0.37 | 2,387 | -36.23% |
DSWL | DESWELL INDUSTRIES INC | $2.25 | -2.60% | -2.60% | 2.27% | -9.27% | -2.17% | -13.79% | -40.93% | -25.25% | 7.14% | $2.89 | $2.12 | 22.15% | 6.13% | 0.14 | 789 | -17.47% |
RAND | RAND CAPITAL CORP | $13.77 | -0.72% | -1.57% | -0.22% | 2.00% | 5.28% | 8.73% | -26.36% | -49.00% | -54.72% | $14.55 | $12.50 | 5.38% | 10.16% | 0.22 | 803 | 469.50% |
USEG | US ENERGY CORP | $1.29 | 3.20% | 0.00% | 27.72% | 25.24% | -9.15% | -1.53% | -66.41% | -79.98% | -99.49% | $1.76 | $0.83 | 26.70% | 55.42% | 0.64 | 214,739 | 103.95% |
KFFB | KENTUCKY FIRST FEDERAL BANCORP | $3.85 | 0.00% | 0.13% | 1.45% | -2.41% | -17.49% | -39.35% | -44.91% | -49.41% | -55.55% | $6.84 | $3.76 | 43.79% | 2.26% | 0.12 | 135 | 128.81% |
BRN | BARNWELL INDUSTRIES INC | $2.83 | 1.43% | 8.02% | 20.43% | 13.20% | 8.85% | -1.74% | 31.63% | 117.69% | -10.16% | $2.95 | $2.06 | 4.04% | 37.38% | 0.54 | 51,364 | -5.26% |
MXC | MEXCO ENERGY CORP | $13.32 | 2.38% | -5.53% | 38.61% | 31.49% | 8.47% | 7.72% | 75.96% | 162.26% | 69.68% | $16.52 | $9.02 | 19.37% | 47.67% | 0.58 | 18,406 | 41.41% |
FSI | FLEXIBLE SOLUTIONS INTERNATIONAL INC | $2.06 | -0.48% | -2.37% | 10.16% | 22.62% | -5.50% | -33.55% | -36.81% | -26.95% | 194.29% | $3.14 | $1.36 | 34.39% | 51.47% | 0.64 | 8,480 | 96.21% |
CLPS | CLPS INC | $0.94 | 0.00% | -6.93% | -9.62% | -6.00% | 2.06% | -20.94% | -77.62% | -90.33% | N/A | $1.42 | $0.88 | 33.80% | 6.82% | 0.73 | 7,921 | -90.60% |
CLRO | CLEARONE INC | $0.96 | -0.93% | -3.91% | -44.57% | -5.52% | 35.84% | -27.84% | -62.54% | -56.01% | -90.26% | $2.65 | $0.64 | 63.81% | 51.02% | 0.33 | 129,964 | 55.67% |
MEIP | MEI PHARMA INC | $3.25 | 0.00% | -0.61% | -12.63% | -31.29% | -52.97% | -32.71% | -94.95% | -94.58% | -98.12% | $7.97 | $3.20 | 59.22% | 1.56% | 0.99 | 26,402 | 119.16% |
GIPR | GENERATION INCOME PROPERTIES INC | $3.75 | -1.32% | -1.06% | 3.59% | -4.58% | -4.09% | -14.77% | N/A | N/A | N/A | $4.65 | $2.90 | 19.35% | 29.31% | -0.01 | 21,665 | -52.90% |
DALN | DALLASNEWS CORP | $3.73 | -1.58% | 0.27% | -5.09% | -16.93% | -14.25% | -15.59% | -57.61% | -76.39% | -91.56% | $5.13 | $3.72 | 27.29% | 0.27% | 0.35 | 14,671 | 119.96% |
TAIT | TAITRON COMPONENTS INC | $3.13 | 0.00% | -1.57% | -0.63% | -1.88% | -14.01% | -13.06% | -25.48% | -0.63% | 225.03% | $4.32 | $3.05 | 27.55% | 2.62% | 0.48 | 4,045 | 88.67% |
WKEY | WISEKEY INTERNATIONAL HOLDING SA | $2.04 | -6.42% | -9.33% | -16.05% | -5.56% | 34.21% | -65.86% | -95.33% | N/A | N/A | $10.45 | $1.35 | 80.48% | 51.11% | 0.56 | 17,789 | 68.09% |
MTEX | MANNATECH INC | $8.33 | 1.62% | -1.96% | -2.31% | 2.75% | -12.30% | -43.73% | -58.15% | -50.66% | -52.27% | $15.10 | $7.50 | 44.81% | 11.11% | 0.41 | 1,574 | 1,610.87% |
CVR | CHICAGO RIVET & MACHINE CO | $16.19 | 0.00% | 3.75% | 9.36% | -1.61% | -6.98% | -46.10% | -37.65% | -43.90% | -58.98% | $30.00 | $14.73 | 46.05% | 9.88% | 0.23 | 136 | -48.48% |
GLBZ | GLEN BURNIE BANCORP | $5.23 | 2.45% | -1.36% | -9.13% | -22.30% | -14.12% | -27.93% | -54.25% | -50.98% | -59.15% | $9.82 | $4.90 | 46.79% | 6.63% | 0.23 | 5,663 | 198.21% |
PMD | PSYCHEMEDICS CORP | $2.57 | 0.39% | -6.72% | -12.88% | -23.05% | -3.02% | -51.60% | -61.64% | -81.56% | -83.85% | $5.59 | $2.06 | 54.03% | 24.76% | 0.47 | 1,786 | 141.35% |
IHT | INNSUITES HOSPITALITY TRUST | $1.53 | 6.25% | 9.29% | 7.75% | 15.91% | 18.42% | 10.07% | -25.00% | -7.10% | -20.31% | $3.82 | $0.95 | 59.95% | 61.22% | 0.36 | 980 | -39.21% |
MDRR | MEDALIST DIVERSIFIED REIT INC | $5.68 | 3.84% | 3.46% | -1.56% | 15.68% | 7.78% | -5.55% | -46.21% | -90.38% | N/A | $6.78 | $4.12 | 16.22% | 37.90% | 0.32 | 1,307 | 58.62% |
COHN | COHEN & CO INC | $6.26 | -2.03% | -7.33% | -12.32% | -12.13% | -5.01% | -11.02% | -78.37% | 1.79% | -68.06% | $11.99 | $3.29 | 47.79% | 90.27% | 0.47 | 6,830 | 29.43% |
HIHO | HIGHWAY HOLDINGS LTD | $2.09 | -7.11% | -4.57% | 1.95% | 3.41% | 3.98% | 4.76% | -39.42% | -33.65% | -22.59% | $3.08 | $1.80 | 32.14% | 16.18% | 0.31 | 8,664 | 270.26% |
MARPS | MARINE PETROLEUM TRUST | $4.26 | 3.90% | -20.82% | 7.39% | -4.05% | -22.62% | -42.04% | -2.52% | 79.22% | -74.10% | $7.83 | $3.90 | 45.59% | 9.23% | 0.56 | 79,330 | 98.70% |
MEDS | TRXADE HEALTH INC | $6.43 | -7.22% | -12.04% | -68.91% | 46.14% | -13.11% | 42.89% | -90.03% | N/A | N/A | $44.56 | $3.69 | 85.57% | 74.25% | 0.53 | 73,497 | -1.08% |