| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UBCP | UNITED BANCORP INC | $14.89 | 4,000 | -18.37% | 14.54 | 14.34 | 14.21 | 13.70 | 13.82 | 61.99 | 75.95 | 70.86 | 55.46 | 51.01 | 0.18 | 0.14 | 0.05 | 0.16 | ||
| NTIC | NORTHERN TECHNOLOGIES INTERNATIONAL CORP | $8.76 | 9,600 | 433.33% | 8.96 | 8.94 | 8.65 | 8.17 | 7.90 | 47.24 | 34.33 | 47.11 | 30.74 | 50.55 | 0.04 | 0.09 | -0.04 | 0.48 | ||
| BTCS | BTCS INC | $1.77 | 1,156,000 | 51.51% | 1.58 | 1.82 | 2.46 | 3.10 | 3.48 | 41.86 | 29.64 | 16.20 | 93.07 | 90.59 | -0.27 | -0.31 | 0.03 | 1.90 | ||
| GPMT | GRANITE POINT MORTGAGE TRUST INC | $1.74 | 140,000 | -27.46% | 1.82 | 2.00 | 2.23 | 2.48 | 2.57 | 34.08 | 9.31 | 8.99 | 15.77 | 11.25 | -0.16 | -0.14 | -0.03 | 1.15 | ||
| TOUR | TUNIU CORP | $0.73 | 151,000 | -18.82% | 0.64 | 0.64 | 0.67 | 0.74 | 0.81 | 63.65 | 71.08 | 69.59 | 93.44 | 92.46 | -0.00 | -0.01 | 0.01 | 0.90 | ||
| PBHC | PATHFINDER BANCORP INC | $13.30 | 1,400 | -69.57% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.11 | ||
| SGA | SAGA COMMUNICATIONS INC | $12.74 | 40,300 | 1,121.21% | 11.67 | 11.54 | 11.41 | 11.81 | 12.21 | 76.40 | 90.95 | 91.22 | 91.98 | 92.70 | 0.20 | 0.07 | 0.13 | 0.24 | ||
| CPHC | CANTERBURY PARK HOLDING CORP | $15.65 | 600 | -7.69% | 15.65 | 15.61 | 15.41 | 15.61 | 16.60 | 51.66 | 75.08 | 75.91 | 67.09 | 73.26 | 0.06 | 0.06 | 0.00 | 0.17 | ||
| HNNA | HENNESSY ADVISORS INC | $9.76 | 1,400 | -58.82% | 9.95 | 10.02 | 9.90 | 9.95 | 10.75 | 40.93 | 30.63 | 37.69 | 23.55 | 37.70 | -0.05 | -0.02 | -0.04 | 0.30 | ||
| LCUT | LIFETIME BRANDS INC | $3.36 | 8,600 | -17.31% | 3.40 | 3.36 | 3.70 | 3.66 | 3.84 | 43.24 | 38.85 | 55.33 | 67.88 | 79.36 | -0.08 | -0.11 | 0.02 | 0.96 | ||
| MLCI | MOUNT LOGAN CAPITAL INC | $5.61 | 102,000 | 275.00% | 5.61 | 6.54 | 7.60 | 7.63 | N/A | 30.39 | 14.54 | 8.70 | 44.81 | 20.32 | -0.71 | -0.63 | -0.08 | 0.55 | ||
| LFT | LUMENT FINANCE TRUST INC | $1.34 | 79,000 | 24.61% | 1.32 | 1.33 | 1.39 | 1.51 | 1.90 | 48.81 | 45.07 | 39.31 | 81.73 | 78.82 | -0.02 | -0.03 | 0.01 | 0.47 | ||
| TORO | TORO CORP | $3.57 | 134,000 | 191.30% | 3.56 | 3.60 | 4.56 | 4.31 | 3.45 | 35.08 | 49.51 | 45.54 | 92.25 | 92.27 | -0.25 | -0.31 | 0.06 | 0.79 | ||
| GENK | GEN RESTAURANT GROUP INC | $2.00 | 57,300 | 170.28% | 1.79 | 1.90 | 2.19 | 2.46 | 3.06 | 51.38 | 41.73 | 24.99 | 68.23 | 41.36 | -0.12 | -0.14 | 0.02 | 1.51 | ||
| SOGP | SOUND GROUP INC | $14.12 | 34,200 | 71.86% | 14.15 | 14.10 | 13.37 | 13.88 | 10.91 | 51.49 | 51.96 | 49.43 | 35.54 | 33.58 | 0.23 | 0.25 | -0.02 | 1.68 | ||
| BDL | FLANIGANS ENTERPRISES INC | $33.70 | 3,100 | 675.00% | 32.89 | 32.61 | 31.43 | 31.41 | 30.77 | 56.47 | 45.02 | 41.61 | 32.69 | 23.62 | 0.36 | 0.40 | -0.04 | 0.20 | ||
| ASRV | AMERISERV FINANCIAL INC | $3.77 | 8,500 | 30.77% | 3.72 | 3.62 | 3.35 | 3.21 | 3.06 | 60.12 | 64.78 | 73.11 | 16.68 | 26.76 | 0.13 | 0.13 | 0.00 | 0.17 | ||
| ELTK | ELTEK LTD | $9.01 | 7,000 | 438.46% | 8.70 | 8.77 | 8.85 | 9.65 | 9.99 | 54.08 | 50.57 | 46.26 | 72.83 | 66.55 | -0.04 | -0.08 | 0.03 | 0.42 | ||
| LFVN | LIFEVANTAGE CORP | $4.67 | 150,000 | 45.63% | 4.86 | 5.06 | 5.74 | 6.70 | 9.62 | 37.95 | 43.20 | 46.05 | 45.84 | 54.97 | -0.33 | -0.32 | -0.01 | 0.82 | ||
| DSWL | DESWELL INDUSTRIES INC | $3.72 | 6,000 | -61.78% | 3.62 | 3.56 | 3.46 | 3.52 | 3.30 | 59.70 | 86.67 | 78.72 | 68.85 | 55.86 | 0.07 | 0.05 | 0.01 | 0.13 | ||
| RMCO | ROYALTY MANAGEMENT HOLDING CORP | $3.83 | 14,900 | 282.05% | 3.85 | 4.02 | 3.57 | 3.24 | 2.37 | 49.04 | 36.05 | 38.41 | 39.81 | 42.59 | 0.03 | 0.09 | -0.06 | 0.27 | ||
| HFBL | HOME FEDERAL BANCORP INC OF LOUISIANA | $18.75 | 300 | N/A | 18.82 | 18.60 | 17.87 | 16.57 | 14.95 | 56.41 | 72.55 | 78.28 | 68.53 | 75.74 | 0.29 | 0.32 | -0.03 | 0.03 | ||
| SELF | GLOBAL SELF STORAGE INC | $5.03 | 17,800 | 74.51% | 5.01 | 5.03 | 5.05 | 5.03 | 5.18 | 49.84 | 42.59 | 32.10 | 54.89 | 36.51 | -0.01 | -0.01 | -0.00 | 0.29 | ||
| CLPR | CLIPPER REALTY INC | $3.43 | 22,600 | -13.74% | 3.39 | 3.43 | 3.53 | 3.66 | 3.81 | 47.48 | 32.63 | 36.80 | 53.82 | 56.30 | -0.05 | -0.05 | 0.00 | 0.80 | ||
| AAME | ATLANTIC AMERICAN CORP | $2.69 | 9,200 | -5.15% | 2.76 | 2.70 | 2.75 | 2.76 | 2.60 | 47.44 | 41.54 | 59.13 | 43.30 | 62.48 | 0.01 | -0.00 | 0.01 | 0.37 | ||
| OFS | OFS CAPITAL CORP | $4.08 | 59,000 | 29.96% | 4.14 | 4.33 | 4.67 | 5.33 | 6.90 | 36.31 | 8.63 | 10.35 | 21.15 | 19.81 | -0.21 | -0.20 | -0.01 | 0.47 | ||
| AFCG | ADVANCED FLOWER CAPITAL INC | $2.41 | 107,000 | -47.80% | 2.28 | 2.26 | 2.59 | 2.90 | 3.78 | 52.42 | 75.79 | 65.12 | 90.71 | 86.59 | -0.07 | -0.10 | 0.04 | 0.91 | ||
| DOMH | DOMINARI HOLDINGS INC | $3.35 | 66,500 | -34.16% | 3.40 | 3.60 | 4.09 | 4.66 | 5.15 | 37.50 | 15.83 | 20.00 | 61.98 | 69.34 | -0.22 | -0.23 | 0.00 | 1.30 | ||
| LOAN | MANHATTAN BRIDGE CAPITAL INC | $4.42 | 9,900 | -38.13% | 4.44 | 4.48 | 4.60 | 4.79 | 5.07 | 35.07 | 21.33 | 20.53 | 16.73 | 12.61 | -0.05 | -0.05 | 0.00 | 0.25 | ||
| SACH | SACHEM CAPITAL CORP | $1.02 | 97,000 | 34.72% | 1.01 | 1.02 | 1.04 | 1.05 | 1.10 | 47.97 | 25.00 | 22.22 | 65.11 | 48.42 | -0.01 | -0.01 | 0.00 | 0.72 | ||
| TCBS | TEXAS COMMUNITY BANCSHARES INC | $16.65 | 2,500 | N/A | 16.76 | 16.90 | 16.95 | 16.49 | 16.28 | 46.76 | 23.29 | 21.44 | 31.06 | 34.48 | -0.05 | -0.03 | -0.03 | 0.12 | ||
| FKWL | FRANKLIN WIRELESS CORP | $3.82 | 6,000 | 100.00% | 4.01 | 4.06 | 4.17 | 4.49 | 4.30 | 30.43 | 18.27 | 13.86 | 0.00 | 2.07 | -0.09 | -0.06 | -0.02 | 0.34 | ||
| BHM | BLUEROCK HOMES TRUST INC | $10.50 | 3,400 | 277.78% | 10.51 | 9.75 | 9.80 | 9.83 | 11.14 | 55.19 | 45.67 | 52.06 | 58.82 | 70.00 | 0.40 | 0.22 | 0.17 | 0.46 | ||
| ICMB | INVESTCORP CREDIT MANAGEMENT BDC INC | $2.93 | 18,900 | -57.72% | 3.01 | 2.95 | 2.85 | 2.85 | 2.84 | 50.18 | 53.70 | 59.57 | 38.42 | 45.99 | 0.04 | 0.05 | -0.01 | 0.29 | ||
| GROW | U S GLOBAL INVESTORS INC | $3.36 | 17,500 | -36.36% | 3.24 | 3.22 | 2.79 | 2.65 | 2.54 | 66.65 | 88.54 | 77.56 | 99.30 | 84.81 | 0.14 | 0.14 | -0.00 | 0.78 | ||
| JRSH | JERASH HOLDINGS (US) INC | $3.26 | 49,000 | 117.78% | 3.30 | 3.22 | 3.12 | 3.17 | 3.25 | 53.98 | 40.42 | 44.86 | 22.84 | 30.40 | 0.05 | 0.06 | -0.00 | 0.47 | ||
| NTIP | NETWORK-1 TECHNOLOGIES INC | $1.48 | 8,700 | 47.46% | 1.45 | 1.38 | 1.34 | 1.41 | 1.40 | 63.27 | 87.18 | 87.18 | 68.24 | 68.88 | 0.04 | 0.03 | 0.01 | 0.22 | ||
| RAND | RAND CAPITAL CORP | $11.15 | 2,200 | 37.50% | 11.06 | 11.00 | 11.76 | 12.95 | 14.58 | 48.06 | 92.04 | 88.96 | 91.51 | 95.11 | -0.15 | -0.25 | 0.11 | 0.11 | ||
| CRWS | CROWN CRAFTS INC | $2.97 | 147,000 | 273.10% | 2.96 | 2.98 | 2.86 | 2.83 | 2.91 | 52.55 | 28.40 | 25.93 | 12.90 | 10.51 | 0.02 | 0.03 | -0.01 | 0.29 | ||
| UG | UNITED GUARDIAN INC | $6.72 | 11,400 | 307.14% | 6.58 | 6.86 | 6.50 | 6.61 | 7.42 | 52.20 | 18.44 | 15.01 | 18.94 | 10.69 | -0.00 | 0.04 | -0.05 | 0.26 | ||
| BAFN | BAYFIRST FINANCIAL CORP | $7.13 | 7,500 | 36.36% | 7.02 | 6.89 | 7.14 | 7.97 | 10.23 | 53.08 | 27.83 | 25.84 | 41.88 | 36.27 | -0.03 | -0.05 | 0.01 | 0.26 | ||
| COHN | COHEN & CO INC | $14.30 | 4,800 | -36.84% | 15.80 | 17.04 | 18.83 | 15.82 | 13.14 | 35.76 | 10.77 | 11.41 | 1.91 | 1.27 | -1.22 | -0.91 | -0.31 | 0.31 | ||
| NHTC | NATURAL HEALTH TRENDS CORP | $3.32 | 12,500 | -30.17% | 3.42 | 3.60 | 3.48 | 3.60 | 4.09 | 42.17 | 14.92 | 14.50 | 9.93 | 6.63 | -0.08 | -0.02 | -0.06 | 0.43 | ||
| CCEL | CRYO CELL INTERNATIONAL INC | $3.37 | 8,100 | 44.64% | 3.37 | 3.38 | 3.47 | 3.88 | 4.37 | 45.73 | 62.45 | 59.22 | 84.53 | 76.18 | -0.03 | -0.04 | 0.01 | 0.12 | ||
| MNDO | MIND CTI LTD | $1.19 | 10,500 | -82.79% | 1.17 | 1.17 | 1.19 | 1.16 | 1.24 | 51.90 | 53.33 | 54.81 | 68.22 | 70.47 | -0.00 | -0.01 | 0.00 | 0.28 | ||
| EHLD | EUROHOLDINGS LTD | $7.05 | 8,600 | 975.00% | 6.65 | 6.50 | 6.72 | 6.90 | 6.98 | 66.69 | 81.09 | 74.59 | 95.60 | 93.40 | 0.04 | -0.04 | 0.09 | 1.09 | ||
| TLF | TANDY LEATHER FACTORY INC | $2.35 | 241,000 | 153.68% | 3.01 | 3.01 | 2.85 | 2.87 | 3.02 | 21.06 | 24.34 | 38.25 | 1.78 | 16.32 | 0.00 | 0.06 | -0.06 | 0.07 | ||
| USEA | UNITED MARITIME CORP | $2.02 | 96,000 | -40.74% | 1.90 | 1.83 | 1.83 | 1.74 | 1.64 | 64.10 | 92.13 | 88.20 | 90.15 | 86.42 | 0.04 | 0.02 | 0.02 | 1.02 | ||
| JVA | COFFEE HOLDING CO INC | $3.10 | 28,500 | 15.38% | 3.13 | 3.14 | 3.53 | 3.76 | 3.99 | 40.56 | 59.03 | 64.66 | 84.82 | 89.80 | -0.12 | -0.15 | 0.02 | 0.92 | ||
| CVR | CHICAGO RIVET & MACHINE CO | $14.26 | 1,200 | -92.00% | 13.85 | 13.64 | 13.76 | 11.73 | 11.72 | 57.38 | 72.14 | 80.09 | 90.87 | 88.04 | 0.17 | 0.12 | 0.05 | 0.35 | ||
| MDRR | MEDALIST DIVERSIFIED REIT INC | $11.55 | 9,900 | -10.00% | 11.87 | 11.81 | 12.19 | 12.77 | 12.29 | 44.78 | 50.73 | 57.72 | 66.16 | 71.23 | -0.12 | -0.14 | 0.02 | 0.19 | ||
| IHT | INNSUITES HOSPITALITY TRUST | $1.06 | 12,100 | -35.64% | 1.17 | 1.19 | 1.26 | 1.36 | 1.75 | 29.86 | 45.83 | 55.56 | 0.00 | 7.95 | -0.04 | -0.03 | -0.01 | 0.44 | ||
| TSE | TRINSEO PLC | $0.25 | 749,000 | -7.19% | 0.34 | 0.40 | 0.49 | 0.92 | 1.84 | 29.34 | 5.81 | 11.74 | 20.33 | 31.40 | -0.07 | -0.06 | -0.01 | 1.75 | ||
| MARPS | MARINE PETROLEUM TRUST | $4.51 | 6,100 | -1.61% | 4.59 | 4.63 | 4.48 | 4.50 | 4.49 | 48.62 | 24.11 | 28.49 | 20.85 | 24.80 | 0.01 | 0.04 | -0.03 | 0.13 | ||
| MKZR | MACKENZIE REALTY CAPITAL INC | $3.85 | 14,800 | 42.31% | 3.84 | 4.02 | 4.21 | 4.46 | 5.62 | 43.45 | 23.24 | 17.92 | 33.73 | 25.14 | -0.16 | -0.13 | -0.03 | 0.79 | ||
| JCSE | JE CLEANTECH HOLDINGS LTD | $0.97 | 11,000 | -79.63% | 0.87 | 1.01 | 1.33 | 1.29 | 1.20 | 43.71 | 39.20 | 24.08 | 100.00 | 66.93 | -0.16 | -0.17 | 0.01 | 0.19 | ||
| EZRA | RELIANCE GLOBAL GROUP INC | $0.31 | 23,693,000 | -90.54% | 0.22 | 0.21 | 0.41 | 0.62 | 0.93 | 53.55 | 62.31 | 51.90 | 100.00 | 89.89 | -0.04 | -0.07 | 0.03 | 0.75 | ||
| ICON | ICON ENERGY CORP | $1.37 | 77,000 | 28.33% | 1.48 | 1.61 | 2.40 | 4.66 | 7.85 | 32.24 | 13.16 | 12.09 | 51.45 | 55.87 | -0.31 | -0.35 | 0.04 | 0.83 | ||
| FTEL | FITELL CORP | $1.68 | 37,000 | 38.06% | 1.89 | 2.10 | 3.37 | 11.55 | 39.75 | 29.17 | 8.37 | 13.46 | 46.32 | 58.41 | -0.55 | -0.64 | 0.09 | 1.58 | ||
| OCG | ORIENTAL CULTURE HOLDING LTD | $0.69 | 283,000 | -23.92% | 0.89 | 1.15 | 8.94 | 362.13 | 733.27 | 39.42 | 7.81 | 6.68 | 11.45 | 5.83 | -17.35 | -24.81 | 7.45 | 0.89 | ||
| DIT | AMCON DISTRIBUTING CO | $112.66 | 800 | -20.00% | 111.96 | 111.48 | 109.84 | 112.96 | 112.76 | 55.64 | 58.25 | 57.27 | 45.01 | 43.89 | 0.61 | 0.60 | 0.01 | 0.28 | ||
| CBC | CENTRAL BANCOMPANY INC | $24.30 | 358,000 | 51.05% | 24.54 | 24.44 | 24.11 | N/A | N/A | 50.19 | 35.90 | 51.57 | 4.96 | 31.65 | 0.11 | 0.15 | -0.04 | 0.72 |