| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VATE | INNOVATE CORP | $9.51 | 143,000 | 30.00% | 12.91 | 15.67 | 14.80 | 10.89 | 7.99 | 27.62 | 2.24 | 1.78 | 0.00 | 0.00 | -1.56 | -0.48 | -1.08 | 1.26 | ||
| GHI | GREYSTONE HOUSING IMPACT INVESTORS LP | $5.34 | 52,000 | -3.70% | 5.58 | 5.58 | 5.38 | 5.74 | 6.81 | 44.37 | 6.62 | 11.99 | 2.65 | 1.13 | 0.01 | 0.07 | -0.06 | 0.39 | ||
| CLAR | CLARUS CORP | $3.26 | 102,000 | -44.26% | 3.24 | 3.18 | 3.01 | 2.93 | 3.20 | 57.95 | 76.91 | 83.03 | 70.18 | 84.42 | 0.09 | 0.08 | 0.01 | 1.30 | ||
| SAMG | SILVERCREST ASSET MANAGEMENT GROUP INC | $10.35 | 33,300 | 1.83% | 10.45 | 10.52 | 11.36 | 12.67 | 13.73 | 43.97 | 27.26 | 30.94 | 60.51 | 64.01 | -0.23 | -0.30 | 0.06 | 0.70 | ||
| ESBA | EMPIRE STATE REALTY OP LP | $5.41 | 3,400 | 209.09% | 5.47 | 5.33 | 5.39 | 5.35 | 6.08 | 51.05 | 32.39 | 33.93 | 68.46 | 70.87 | 0.04 | 0.02 | 0.02 | 0.59 | ||
| TSQ | TOWNSQUARE MEDIA INC | $6.73 | 43,200 | 171.70% | 6.93 | 6.71 | 6.59 | 6.51 | 6.17 | 50.52 | 46.86 | 46.84 | 21.88 | 24.69 | 0.08 | 0.10 | -0.02 | 0.82 | ||
| SFBC | SOUND FINANCIAL BANCORP INC | $46.32 | 30,600 | -19.47% | 44.51 | 43.79 | 42.81 | 42.92 | 43.73 | 65.31 | 80.67 | 76.77 | 84.23 | 61.00 | 0.70 | 0.49 | 0.21 | 0.12 | ||
| BOTJ | BANK OF THE JAMES FINANCIAL GROUP INC | $26.08 | 17,700 | -33.71% | 25.61 | 25.03 | 23.98 | 22.64 | 20.15 | 70.60 | 68.18 | 59.03 | 54.53 | 39.02 | 0.56 | 0.52 | 0.04 | 0.17 | ||
| UNB | UNION BANKSHARES INC | $24.80 | 5,300 | 17.78% | 24.76 | 24.54 | 24.00 | 24.02 | 23.97 | 53.42 | 37.57 | 37.58 | 11.83 | 9.97 | 0.23 | 0.27 | -0.04 | 0.34 | ||
| MGYR | MAGYAR BANCORP INC | $17.37 | 600 | -66.67% | 17.52 | 17.61 | 17.45 | 17.49 | 17.38 | 46.56 | 20.15 | 27.10 | 3.07 | 4.66 | 0.00 | 0.05 | -0.05 | 0.11 | ||
| SUNS | SUNRISE REALTY TRUST INC | $8.26 | 69,600 | 1.75% | 8.09 | 8.28 | 8.20 | 8.28 | 8.98 | 50.68 | 33.33 | 25.93 | 49.28 | 38.89 | -0.07 | -0.04 | -0.02 | 0.79 | ||
| RVSB | RIVERVIEW BANCORP INC | $5.33 | 54,000 | -35.71% | 5.34 | 5.47 | 5.52 | 5.46 | 5.35 | 42.58 | 16.55 | 12.98 | 30.40 | 18.21 | -0.09 | -0.07 | -0.02 | 0.45 | ||
| PROV | PROVIDENT FINANCIAL HOLDINGS INC | $17.18 | 5,300 | -19.70% | 17.18 | 17.12 | 17.08 | 16.76 | 16.28 | 53.96 | 51.98 | 60.51 | 46.11 | 65.53 | 0.04 | 0.04 | -0.00 | 0.19 | ||
| LAKE | LAKELAND INDUSTRIES INC | $10.74 | 38,000 | -15.56% | 11.37 | 10.90 | 10.52 | 9.79 | 11.18 | 48.52 | 38.76 | 46.52 | 9.55 | 21.07 | 0.22 | 0.28 | -0.06 | 0.72 | ||
| PBHC | PATHFINDER BANCORP INC | $16.52 | 2,300 | -97.34% | 16.09 | 16.08 | 14.76 | 14.07 | 14.26 | 65.58 | 44.08 | 35.25 | 47.24 | 24.61 | 0.41 | 0.47 | -0.06 | 0.12 | ||
| RPT | RITHM PROPERTY TRUST INC | $12.76 | 243,000 | 938.46% | 14.28 | 14.36 | 14.49 | 14.31 | 14.93 | 28.48 | 13.38 | 24.37 | 13.96 | 29.52 | -0.18 | -0.04 | -0.14 | 0.79 | ||
| VIRC | VIRCO MFG CORPORATION | $6.04 | 11,300 | -59.64% | 6.21 | 6.25 | 6.11 | 6.12 | 6.47 | 46.27 | 25.88 | 26.13 | 16.59 | 16.39 | 0.01 | 0.04 | -0.03 | 0.68 | ||
| AUBN | AUBURN NATIONAL BANCORPORATION INC | $27.00 | 1,200 | 26.32% | 26.81 | 26.35 | 25.19 | 24.55 | 25.16 | 56.15 | 52.25 | 49.31 | 31.80 | 30.10 | 0.50 | 0.53 | -0.03 | 0.07 | ||
| FUSB | FIRST US BANCSHARES INC | $16.51 | 700 | -12.50% | 16.61 | 16.53 | 16.25 | 15.82 | 14.72 | 51.25 | 37.57 | 57.92 | 2.43 | 28.66 | 0.12 | 0.14 | -0.02 | 0.09 | ||
| BCIC | BCP INVESTMENT CORP | $7.30 | 64,000 | 92.77% | 7.32 | 7.25 | 7.52 | 8.11 | 10.13 | 47.80 | 65.22 | 65.83 | 88.28 | 85.76 | -0.05 | -0.08 | 0.03 | 0.30 | ||
| PFX | PHENIXFIN CORP | $45.99 | 7,700 | 5,033.33% | 43.21 | 43.23 | 42.84 | 42.13 | 43.15 | 67.08 | 25.81 | 30.09 | 53.55 | 47.62 | 0.18 | 0.03 | 0.14 | 0.15 | ||
| UBCP | UNITED BANCORP INC | $15.32 | 3,000 | -94.55% | 15.94 | 15.89 | 15.69 | 15.66 | 14.66 | 43.78 | 12.30 | 23.10 | 9.69 | 20.63 | -0.01 | 0.09 | -0.10 | 0.14 | ||
| MMLP | MARTIN MIDSTREAM PARTNERS LP | $2.16 | 27,300 | 457.14% | 2.30 | 2.32 | 2.47 | 2.60 | 2.67 | 40.23 | 39.85 | 50.08 | 50.75 | 62.42 | -0.07 | -0.07 | -0.00 | 0.51 | ||
| CHMI | CHERRY HILL MORTGAGE INVESTMENT CORP | $2.30 | 119,000 | -19.05% | 2.30 | 2.34 | 2.41 | 2.53 | 2.51 | 43.36 | 12.50 | 11.11 | 23.21 | 24.96 | -0.04 | -0.03 | -0.00 | 0.77 | ||
| CSPI | CSP INC | $8.14 | 35,500 | 188.62% | 8.33 | 8.51 | 8.98 | 8.93 | 10.39 | 41.63 | 48.04 | 57.37 | 58.41 | 77.39 | -0.18 | -0.21 | 0.02 | 0.85 | ||
| CPHC | CANTERBURY PARK HOLDING CORP | $15.82 | 950 | -81.37% | 15.90 | 15.93 | 15.86 | 15.72 | 15.69 | 48.32 | 39.83 | 40.09 | 12.93 | 15.41 | 0.01 | 0.04 | -0.03 | 0.17 | ||
| HNNA | HENNESSY ADVISORS INC | $9.98 | 1,500 | -11.76% | 10.13 | 10.09 | 10.05 | 9.94 | 9.96 | 46.89 | 43.26 | 58.29 | 18.04 | 34.77 | 0.03 | 0.04 | -0.01 | 0.31 | ||
| LFVN | LIFEVANTAGE CORP | $6.20 | 138,000 | -45.67% | 6.24 | 6.27 | 6.70 | 5.69 | 6.32 | 43.31 | 32.02 | 34.71 | 22.07 | 33.85 | -0.24 | -0.21 | -0.04 | 0.78 | ||
| NTIC | NORTHERN TECHNOLOGIES INTERNATIONAL CORP | $8.10 | 3,300 | -34.00% | 8.48 | 8.38 | 8.14 | 8.26 | 8.18 | 43.24 | 4.01 | 15.22 | 0.00 | 2.11 | 0.04 | 0.11 | -0.07 | 0.45 | ||
| GROW | U S GLOBAL INVESTORS INC | $2.92 | 5,400 | -64.71% | 3.03 | 3.06 | 2.82 | 2.87 | 2.74 | 45.87 | 15.05 | 20.35 | 3.46 | 3.82 | 0.04 | 0.07 | -0.04 | 0.72 | ||
| BDL | FLANIGANS ENTERPRISES INC | $40.75 | 36,700 | 173.88% | 43.56 | 43.45 | 36.97 | 34.60 | 32.95 | 49.23 | 25.64 | 34.63 | 9.68 | 13.37 | 1.56 | 2.34 | -0.78 | 0.18 | ||
| GECC | GREAT ELM CAPITAL CORP | $5.33 | 13,800 | -72.06% | 5.30 | 5.41 | 5.73 | 5.59 | 6.54 | 42.07 | 25.14 | 21.13 | 45.98 | 33.43 | -0.14 | -0.14 | -0.01 | 0.23 | ||
| IH | IHUMAN INC | $1.40 | 6,600 | 780.00% | 1.42 | 1.41 | 1.53 | 1.65 | 2.03 | 44.33 | 28.43 | 36.09 | 61.56 | 70.96 | -0.03 | -0.04 | 0.01 | 0.58 | ||
| DIT | AMCON DISTRIBUTING CO | $70.50 | 50 | -16.67% | 70.86 | 71.58 | 78.31 | 88.83 | 100.99 | 38.67 | 46.90 | 46.90 | 70.78 | 71.01 | -2.38 | -2.72 | 0.34 | 0.31 | ||
| AFCG | ADVANCED FLOWER CAPITAL INC | $2.87 | 69,000 | -23.76% | 2.99 | 3.11 | 3.25 | 2.95 | 2.96 | 33.11 | 7.34 | 10.76 | 3.69 | 1.23 | -0.12 | -0.09 | -0.03 | 0.91 | ||
| HFBL | HOME FEDERAL BANCORP INC OF LOUISIANA | $22.08 | 500 | 11.11% | 21.88 | 21.01 | 20.13 | 19.22 | 17.77 | 64.01 | 53.17 | 59.81 | 32.65 | 55.34 | 0.71 | 0.60 | 0.11 | 0.07 | ||
| ASRV | AMERISERV FINANCIAL INC | $3.83 | 10,500 | 43.84% | 3.83 | 3.83 | 3.81 | 3.79 | 3.48 | 51.06 | 36.51 | 34.39 | 37.21 | 33.25 | 0.01 | 0.01 | -0.00 | 0.18 | ||
| GPMT | GRANITE POINT MORTGAGE TRUST INC | $1.34 | 325,000 | 441.67% | 1.41 | 1.40 | 1.42 | 1.49 | 2.01 | 42.22 | 17.69 | 24.04 | 26.20 | 33.14 | -0.02 | -0.01 | -0.01 | 1.13 | ||
| DOMH | DOMINARI HOLDINGS INC | $2.81 | 30,800 | 55.56% | 2.91 | 3.01 | 3.21 | 3.11 | 3.97 | 41.54 | 15.88 | 19.11 | 21.73 | 24.93 | -0.10 | -0.09 | -0.02 | 1.36 | ||
| SELF | GLOBAL SELF STORAGE INC | $5.15 | 15,200 | 130.30% | 5.19 | 5.16 | 5.21 | 5.20 | 5.11 | 48.36 | 34.57 | 48.56 | 15.41 | 34.49 | -0.01 | -0.00 | -0.00 | 0.27 | ||
| SGA | SAGA COMMUNICATIONS INC | $9.07 | 9,500 | -21.49% | 9.06 | 8.86 | 9.46 | 10.55 | 11.19 | 49.23 | 65.69 | 64.71 | 81.77 | 79.87 | -0.09 | -0.17 | 0.08 | 0.19 | ||
| JRSH | JERASH HOLDINGS (US) INC | $4.52 | 87,000 | -54.92% | 4.60 | 4.55 | 3.86 | 3.50 | 3.34 | 56.96 | 46.33 | 45.84 | 10.68 | 8.22 | 0.22 | 0.26 | -0.04 | 0.46 | ||
| VIOT | VIOMI TECHNOLOGY CO LTD | $0.84 | 1,042,000 | 58.12% | 0.81 | 0.83 | 0.91 | 1.05 | 1.67 | 47.48 | 38.57 | 31.53 | 86.88 | 75.94 | -0.03 | -0.04 | 0.01 | 1.01 | ||
| DSWL | DESWELL INDUSTRIES INC | $3.46 | 7,400 | -20.43% | 3.55 | 3.60 | 3.44 | 3.38 | 3.46 | 47.53 | 22.60 | 17.33 | 18.58 | 14.27 | 0.02 | 0.05 | -0.03 | 0.14 | ||
| LOAN | MANHATTAN BRIDGE CAPITAL INC | $4.40 | 39,400 | 162.67% | 4.44 | 4.43 | 4.32 | 4.37 | 4.61 | 50.74 | 13.90 | 6.76 | 10.59 | 5.22 | 0.00 | 0.03 | -0.03 | 0.25 | ||
| BTCS | BTCS INC | $1.01 | 861,000 | -16.65% | 1.08 | 1.09 | 1.46 | 1.58 | 2.42 | 32.07 | 16.05 | 23.86 | 41.25 | 48.91 | -0.10 | -0.11 | 0.01 | 1.93 | ||
| TCBS | TEXAS COMMUNITY BANCSHARES INC | $17.40 | 3,400 | 126.67% | 17.79 | 17.74 | 17.17 | 17.10 | 16.78 | 47.04 | 29.60 | 38.23 | 0.60 | 3.01 | 0.14 | 0.21 | -0.07 | 0.09 | ||
| LFT | LUMENT FINANCE TRUST INC | $0.93 | 161,000 | 136.76% | 0.94 | 0.98 | 1.05 | 1.18 | 1.36 | 37.98 | 13.68 | 12.31 | 37.08 | 34.39 | -0.04 | -0.04 | -0.00 | 0.48 | ||
| OFS | OFS CAPITAL CORP | $3.62 | 46,000 | 138.34% | 3.68 | 3.62 | 3.58 | 3.66 | 4.58 | 50.41 | 56.38 | 59.62 | 48.96 | 55.48 | 0.03 | 0.02 | 0.01 | 0.52 | ||
| CLPR | CLIPPER REALTY INC | $2.87 | 60,400 | 76.61% | 2.84 | 2.94 | 3.06 | 3.13 | 3.41 | 44.26 | 35.70 | 36.65 | 67.44 | 65.83 | -0.07 | -0.08 | 0.00 | 0.79 | ||
| SOGP | SOUND GROUP INC | $10.15 | 6,500 | 41.30% | 10.42 | 10.85 | 12.61 | 13.79 | 13.97 | 37.09 | 7.44 | 13.33 | 58.92 | 67.00 | -0.68 | -0.71 | 0.04 | 1.55 | ||
| SACH | SACHEM CAPITAL CORP | $0.85 | 95,000 | -35.81% | 0.91 | 0.93 | 1.05 | 1.04 | 1.05 | 30.35 | 4.18 | 3.07 | 4.92 | 3.28 | -0.05 | -0.05 | -0.00 | 0.69 | ||
| ZDGE | ZEDGE INC | $3.03 | 74,600 | -37.83% | 3.09 | 3.08 | 3.10 | 3.08 | 3.07 | 47.29 | 34.21 | 28.36 | 39.31 | 29.61 | -0.02 | -0.01 | -0.01 | 1.11 | ||
| MLCI | MOUNT LOGAN CAPITAL INC | $3.37 | 10,400 | -19.38% | 3.46 | 3.26 | 3.37 | 3.94 | 5.85 | 50.80 | 56.66 | 61.17 | 45.77 | 51.69 | 0.05 | 0.03 | 0.02 | 0.73 | ||
| BHM | BLUEROCK HOMES TRUST INC | $8.78 | 1,800 | 50.00% | 9.05 | 9.23 | 9.94 | 10.49 | 10.18 | 38.35 | 4.54 | 6.16 | 15.48 | 22.07 | -0.29 | -0.29 | 0.00 | 0.41 | ||
| RMCO | ROYALTY MANAGEMENT HOLDING CORP | $2.35 | 7,600 | -46.48% | 2.46 | 2.54 | 2.56 | 2.95 | 3.05 | 43.38 | 6.71 | 5.66 | 8.69 | 5.36 | -0.07 | -0.03 | -0.03 | 0.37 | ||
| COHN | COHEN & CO INC | $13.99 | 16,100 | -64.54% | 13.49 | 12.85 | 12.52 | 15.12 | 15.38 | 59.67 | 76.30 | 76.90 | 84.01 | 87.69 | 0.32 | 0.13 | 0.19 | 0.43 | ||
| NTIP | NETWORK-1 TECHNOLOGIES INC | $1.47 | 3,700 | -47.14% | 1.46 | 1.47 | 1.48 | 1.47 | 1.44 | 50.15 | 53.33 | 54.44 | 49.78 | 49.08 | -0.01 | -0.00 | -0.00 | 0.24 | ||
| UG | UNITED GUARDIAN INC | $7.21 | 1,200 | -63.64% | 7.21 | 7.15 | 7.08 | 6.84 | 6.75 | 54.34 | 56.57 | 56.62 | 33.66 | 35.93 | 0.06 | 0.06 | 0.00 | 0.21 | ||
| CRWS | CROWN CRAFTS INC | $2.94 | 30,000 | -5.66% | 2.96 | 2.88 | 2.82 | 2.80 | 2.82 | 55.47 | 61.75 | 64.90 | 48.59 | 59.38 | 0.05 | 0.04 | 0.01 | 0.31 | ||
| RAND | RAND CAPITAL CORP | $10.00 | 1,900 | 100.00% | 10.19 | 10.25 | 10.52 | 10.94 | 12.03 | 40.07 | 23.12 | 39.95 | 43.20 | 64.42 | -0.10 | -0.10 | 0.00 | 0.16 | ||
| FKWL | FRANKLIN WIRELESS CORP | $2.38 | 7,700 | -87.85% | 2.44 | 2.52 | 2.88 | 3.31 | 3.91 | 32.57 | 18.10 | 21.69 | 31.75 | 30.12 | -0.14 | -0.15 | 0.00 | 0.31 | ||
| LGPS | LOGPROSTYLE INC | $1.12 | 1,461,000 | -98.34% | 0.87 | 0.78 | 0.72 | 0.74 | 0.87 | 69.17 | 56.49 | 49.38 | 72.10 | 49.22 | 0.07 | 0.04 | 0.03 | 0.74 | ||
| USEA | UNITED MARITIME CORP | $2.66 | 28,200 | -51.04% | 2.65 | 2.66 | 2.51 | 2.29 | 2.01 | 57.85 | 48.96 | 48.61 | 25.16 | 27.09 | 0.04 | 0.05 | -0.01 | 1.01 | ||
| EHLD | EUROHOLDINGS LTD | $8.36 | 2,300 | 64.29% | 8.05 | 8.02 | 8.37 | 7.94 | 7.43 | 54.45 | 69.64 | 56.44 | 85.54 | 70.21 | -0.07 | -0.11 | 0.04 | 0.90 | ||
| JVA | COFFEE HOLDING CO INC | $3.54 | 16,600 | 97.62% | 3.47 | 3.41 | 3.99 | 3.99 | 3.91 | 43.16 | 58.00 | 59.23 | 94.36 | 95.36 | -0.13 | -0.18 | 0.05 | 0.87 | ||
| MDRR | MEDALIST DIVERSIFIED INC | $11.21 | 150 | -25.00% | 11.32 | 11.28 | 11.31 | 11.35 | 12.10 | 47.65 | 2.82 | 3.95 | 0.00 | 0.10 | -0.03 | -0.01 | -0.02 | 0.11 | ||
| MXC | MEXCO ENERGY CORP | $8.45 | 3,700 | -80.83% | 8.17 | 7.95 | 8.63 | 9.61 | 9.68 | 54.39 | 84.11 | 85.89 | 97.29 | 99.10 | -0.06 | -0.19 | 0.13 | -0.07 | ||
| IHT | INNSUITES HOSPITALITY TRUST | $1.73 | 50,000 | -24.24% | 1.72 | 1.66 | 1.46 | 1.28 | 1.34 | 56.03 | 64.37 | 63.48 | 20.06 | 17.69 | 0.08 | 0.09 | -0.01 | 0.42 | ||
| NHTC | NATURAL HEALTH TRENDS CORP | $1.79 | 27,400 | 63.10% | 1.84 | 1.81 | 2.37 | 2.67 | 3.16 | 38.12 | 67.44 | 70.10 | 88.06 | 93.98 | -0.14 | -0.18 | 0.04 | 0.45 | ||
| ICMB | INVESTCORP CREDIT MANAGEMENT BDC INC | $0.82 | 352,000 | 559.18% | 0.94 | 1.07 | 1.26 | 1.70 | 2.27 | 25.60 | 11.69 | 11.03 | 22.06 | 25.49 | -0.12 | -0.10 | -0.01 | 0.27 | ||
| MARPS | MARINE PETROLEUM TRUST | $4.86 | 16,000 | -60.40% | 4.71 | 4.56 | 4.76 | 4.94 | 4.72 | 57.75 | 86.54 | 84.86 | 97.30 | 97.06 | 0.03 | -0.03 | 0.06 | -0.01 | ||
| CVR | CHICAGO RIVET & MACHINE CO | $9.85 | 4,000 | 66.67% | 10.20 | 10.34 | 10.21 | 11.27 | 11.41 | 43.27 | 23.41 | 25.54 | 22.16 | 22.82 | -0.07 | -0.02 | -0.05 | 0.39 | ||
| EZRA | RELIANCE GLOBAL GROUP INC | $2.59 | 40,000 | 39.37% | 2.92 | 3.20 | 4.12 | 6.10 | 16.08 | 23.37 | 3.61 | 5.17 | 1.19 | 0.40 | -0.41 | -0.41 | 0.00 | 0.72 | ||
| GMEX | GMEX ROBOTICS CORP | $1.46 | 10,982,000 | 5,868.48% | 2.67 | 4.37 | 10.13 | 34.89 | 451.72 | 20.42 | 1.39 | 1.61 | 0.00 | 0.00 | -2.74 | -2.98 | 0.24 | 1.78 |