Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long TermDividend Stock Screener: Best Dividend Paying Stocks For The Long TermA dividend stock screener to help you uncover the best dividend paying stocks for the long term (to buy and hold)
Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long Term
Dividend Yield: Has dividends
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RCKY | ROCKY BRANDS INC | $17.68 | 315,629 | -47.03% | 14.67 | 14.26 | 17.25 | 20.41 | 24.45 | 56.82 | 72.79 | 62.91 | 88.82 | 93.70 | -0.22 | -1.05 | 0.83 | 1.33 | ||
| SFBC | SOUND FINANCIAL BANCORP INC | $50.77 | 1,895 | -58.96% | 50.85 | 50.41 | 50.49 | 51.74 | 51.39 | 50.82 | 68.93 | 77.73 | 69.83 | 82.93 | 0.11 | 0.02 | 0.10 | 0.09 | ||
| EML | EASTERN CO | $21.23 | 12,048 | 10.64% | 19.86 | 21.23 | 24.64 | 26.15 | 28.11 | 44.28 | 33.78 | 19.37 | 85.31 | 60.14 | -1.36 | -1.57 | 0.21 | 0.74 | ||
| DLNG | DYNAGAS LNG PARTNERS LP | $3.53 | 48,500 | 119.87% | 3.44 | 3.47 | 3.73 | 4.30 | 4.11 | 47.36 | 62.87 | 58.68 | 92.06 | 94.09 | -0.09 | -0.12 | 0.03 | 0.64 | ||
| STRW | STRAWBERRY FIELDS REIT INC | $10.54 | 48,080 | 11.80% | 10.95 | 10.90 | 11.52 | 11.20 | 11.47 | 41.78 | 36.52 | 51.31 | 19.89 | 41.31 | -0.21 | -0.20 | -0.01 | 0.29 | ||
| BHR | BRAEMAR HOTELS & RESORTS INC | $1.90 | 199,287 | -24.90% | 1.89 | 1.97 | 2.47 | 2.68 | 2.94 | 31.59 | 26.43 | 26.36 | 89.04 | 91.97 | -0.17 | -0.20 | 0.02 | 1.43 | ||
| SBFG | SB FINANCIAL GROUP INC | $19.40 | 28,191 | 58.59% | 19.33 | 18.97 | 19.95 | 20.87 | 19.56 | 49.01 | 79.57 | 78.82 | 89.16 | 91.73 | -0.15 | -0.31 | 0.16 | 0.41 | ||
| CLAR | CLARUS CORP | $3.30 | 113,433 | -57.87% | 3.34 | 3.41 | 3.88 | 4.29 | 4.46 | 36.07 | 25.75 | 25.27 | 70.59 | 70.76 | -0.16 | -0.18 | 0.02 | 1.25 | ||
| RELL | RICHARDSON ELECTRONICS LTD | $8.71 | 73,958 | 8.80% | 8.63 | 8.79 | 10.97 | 12.30 | 12.48 | 36.86 | 58.71 | 50.49 | 88.15 | 87.15 | -0.67 | -0.82 | 0.15 | 0.96 | ||
| AFCG | ADVANCED FLOWER CAPITAL INC | $5.44 | 101,573 | -31.01% | 5.29 | 5.13 | 6.44 | 7.55 | 8.70 | 46.35 | 89.30 | 91.01 | 93.59 | 94.64 | -0.24 | -0.38 | 0.14 | 0.81 | ||
| AVD | AMERICAN VANGUARD CORP | $4.25 | 136,775 | 17.75% | 4.13 | 3.95 | 4.42 | 4.83 | 5.55 | 52.28 | 77.71 | 76.47 | 93.15 | 92.54 | -0.04 | -0.12 | 0.08 | 0.82 | ||
| FGBI | FIRST GUARANTY BANCSHARES INC | $9.78 | 83,315 | 0.27% | 9.96 | 9.03 | 8.27 | 9.72 | 10.28 | 59.13 | 77.78 | 85.18 | 62.99 | 80.55 | 0.54 | 0.48 | 0.06 | 0.56 | ||
| SRBK | SR BANCORP INC | $13.11 | 46,343 | -5.27% | 13.03 | 12.50 | 12.10 | 12.10 | 11.31 | 69.56 | 70.49 | 72.69 | 82.17 | 84.19 | 0.34 | 0.28 | 0.06 | 0.24 | ||
| FRD | FRIEDMAN INDUSTRIES INC | $17.24 | 17,451 | 16.92% | 17.09 | 16.04 | 15.95 | 15.79 | 15.54 | 63.23 | 94.17 | 95.79 | 96.65 | 97.19 | 0.49 | 0.35 | 0.13 | 0.62 | ||
| OFS | OFS CAPITAL CORP | $8.78 | 56,575 | 18.85% | 8.67 | 8.53 | 8.79 | 8.50 | 8.37 | 52.13 | 72.34 | 82.73 | 80.24 | 90.82 | 0.02 | -0.05 | 0.07 | 0.52 | ||
| AFBI | AFFINITY BANCSHARES INC | $18.10 | 4,394 | -16.32% | 18.43 | 18.03 | 18.35 | 18.87 | 20.13 | 47.85 | 72.03 | 83.34 | 67.29 | 82.00 | 0.09 | 0.04 | 0.05 | 0.15 | ||
| GECC | GREAT ELM CAPITAL CORP | $9.96 | 16,742 | 64.19% | 10.10 | 9.85 | 10.32 | 10.44 | 10.33 | 46.97 | 81.67 | 87.00 | 75.58 | 84.39 | -0.02 | -0.06 | 0.05 | 0.36 | ||
| SHIP | SEANERGY MARITIME HOLDINGS CORP | $5.60 | 70,815 | 20.77% | 5.59 | 5.48 | 6.39 | 6.71 | 8.42 | 43.15 | 72.30 | 82.93 | 81.79 | 90.56 | -0.19 | -0.28 | 0.09 | 0.99 | ||
| WMPN | WILLIAM PENN BANCORPORATION | $12.32 | 24,969 | 31.11% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.32 | ||
| PTMN | PORTMAN RIDGE FINANCE CORP | $12.15 | 45,395 | 31.04% | 12.19 | 12.23 | 14.54 | 15.60 | 17.03 | 31.16 | 52.27 | 50.84 | 89.13 | 92.87 | -0.63 | -0.79 | 0.16 | 0.37 | ||
| MMLP | MARTIN MIDSTREAM PARTNERS LP | $2.86 | 59,007 | -2.47% | 2.81 | 2.86 | 3.34 | 3.51 | 3.65 | 40.75 | 52.98 | 55.56 | 79.04 | 80.15 | -0.14 | -0.18 | 0.04 | 0.65 | ||
| TSQ | TOWNSQUARE MEDIA INC | $6.73 | 82,065 | 4.75% | 6.73 | 6.96 | 7.69 | 8.53 | 9.48 | 38.12 | 15.42 | 10.83 | 31.90 | 28.05 | -0.33 | -0.34 | 0.01 | 0.81 | ||
| TOUR | TUNIU CORP | $0.92 | 49,596 | 140.62% | 0.90 | 0.90 | 1.00 | 1.00 | 1.00 | 46.25 | 59.71 | 65.14 | 83.74 | 87.73 | -0.02 | -0.03 | 0.01 | 0.96 | ||
| ONL | ORION PROPERTIES INC | $1.90 | 461,757 | 20.40% | 1.75 | 1.70 | 2.42 | 3.18 | 3.57 | 47.89 | 91.74 | 84.29 | 99.71 | 97.73 | -0.15 | -0.23 | 0.08 | 0.98 | ||
| PROV | PROVIDENT FINANCIAL HOLDINGS INC | $15.31 | 7,950 | 222.12% | 14.70 | 14.40 | 14.54 | 15.20 | 14.83 | 66.88 | 80.77 | 82.57 | 96.51 | 97.67 | 0.17 | 0.03 | 0.14 | 0.33 | ||
| PFX | PHENIXFIN CORP | $49.75 | 478 | 83.14% | 49.95 | 50.55 | 52.24 | 50.68 | 49.03 | 38.53 | 56.72 | 55.45 | 56.77 | 55.01 | -0.69 | -0.64 | -0.05 | 0.20 | ||
| HOFT | HOOKER FURNISHINGS CORP | $9.27 | 34,354 | -58.03% | 9.11 | 8.78 | 10.68 | 12.35 | 14.41 | 46.91 | 88.79 | 83.67 | 95.53 | 97.11 | -0.35 | -0.59 | 0.23 | 0.83 | ||
| TWIN | TWIN DISC INC | $6.83 | 77,715 | 25.79% | 6.79 | 6.86 | 7.66 | 9.50 | 10.98 | 44.46 | 69.08 | 58.67 | 86.47 | 89.80 | -0.25 | -0.36 | 0.11 | 1.02 | ||
| FNWB | FIRST NORTHWEST BANCORP | $10.20 | 6,779 | -8.79% | 10.16 | 10.12 | 10.28 | 10.46 | 10.51 | 50.20 | 54.17 | 56.42 | 57.79 | 60.13 | -0.00 | -0.05 | 0.05 | 0.51 | ||
| GPMT | GRANITE POINT MORTGAGE TRUST INC | $1.92 | 210,024 | -56.97% | 1.79 | 1.87 | 2.42 | 2.70 | 2.83 | 44.24 | 78.70 | 56.72 | 94.70 | 95.27 | -0.17 | -0.22 | 0.05 | 1.25 | ||
| CHMI | CHERRY HILL MORTGAGE INVESTMENT CORP | $2.95 | 145,374 | -58.49% | 2.80 | 2.74 | 3.21 | 3.08 | 3.25 | 50.98 | 92.05 | 88.55 | 96.80 | 98.15 | -0.08 | -0.14 | 0.06 | 0.85 | ||
| MGYR | MAGYAR BANCORP INC | $14.11 | 7,419 | 287.21% | 13.92 | 13.85 | 14.16 | 14.31 | 13.40 | 53.43 | 57.25 | 65.22 | 75.35 | 79.46 | -0.03 | -0.08 | 0.05 | 0.04 | ||
| RILY | B RILEY FINANCIAL INC | $2.96 | 460,497 | -22.97% | 3.04 | 3.07 | 3.92 | 4.31 | 6.09 | 39.30 | 18.89 | 22.41 | 61.77 | 64.57 | -0.25 | -0.29 | 0.04 | 1.37 | ||
| PBHC | PATHFINDER BANCORP INC | $14.49 | 5,954 | 8.29% | 14.91 | 15.36 | 16.22 | 16.62 | 16.52 | 39.23 | 23.35 | 14.97 | 27.85 | 12.98 | -0.52 | -0.43 | -0.09 | 0.10 | ||
| SND | SMART SAND INC | $2.07 | 44,819 | -55.58% | 2.07 | 2.04 | 2.21 | 2.27 | 2.20 | 46.50 | 57.23 | 67.12 | 69.34 | 81.09 | -0.04 | -0.06 | 0.02 | 1.18 | ||
| CPHC | CANTERBURY PARK HOLDING CORP | $17.06 | 1,049 | 93.90% | 17.26 | 17.44 | 18.76 | 19.79 | 19.83 | 34.85 | 33.42 | 46.25 | 67.22 | 75.53 | -0.40 | -0.48 | 0.07 | 0.21 | ||
| LSBK | LAKE SHORE BANCORP INC | $14.86 | 841 | -40.57% | 14.76 | 14.50 | 15.34 | 14.73 | 13.94 | 49.84 | 60.60 | 64.15 | 63.55 | 67.45 | -0.11 | -0.20 | 0.09 | 0.20 | ||
| ESP | ESPEY MFG & ELECTRONICS CORP | $30.31 | 2,166 | -69.01% | 30.32 | 28.74 | 27.53 | 28.01 | 27.21 | 59.00 | 88.25 | 90.97 | 54.61 | 74.79 | 1.03 | 0.88 | 0.15 | 0.32 | ||
| HNNA | HENNESSY ADVISORS INC | $10.69 | 10,810 | 329.31% | 10.54 | 10.03 | 10.45 | 11.36 | 10.56 | 55.59 | 90.50 | 95.39 | 86.12 | 93.45 | 0.14 | -0.02 | 0.16 | 0.29 | ||
| IROQ | IF BANCORP INC | $24.15 | 2,313 | 205.95% | 23.75 | 23.77 | 23.96 | 23.77 | 21.56 | 53.65 | 70.92 | 78.65 | 67.99 | 79.66 | 0.02 | -0.06 | 0.08 | 0.01 | ||
| SY | SO-YOUNG INTERNATIONAL INC | $0.80 | 41,664 | 362.73% | 0.82 | 0.81 | 0.88 | 0.87 | 0.89 | 44.14 | 65.32 | 73.09 | 66.64 | 76.13 | -0.02 | -0.02 | 0.00 | 0.93 | ||
| LCUT | LIFETIME BRANDS INC | $3.53 | 65,865 | -27.46% | 3.65 | 3.91 | 4.62 | 5.23 | 5.97 | 30.23 | 24.47 | 16.07 | 67.68 | 39.03 | -0.35 | -0.35 | 0.00 | 0.96 | ||
| DIT | AMCON DISTRIBUTING CO | $118.51 | 366 | -22.29% | 114.33 | 117.08 | 123.33 | 127.48 | 133.23 | 50.75 | 62.87 | 45.02 | 67.46 | 36.25 | -2.51 | -2.81 | 0.30 | 0.35 | ||
| UBCP | UNITED BANCORP INC | $12.50 | 12,777 | 107.79% | 12.80 | 12.85 | 13.07 | 13.10 | 12.86 | 42.57 | 4.91 | 11.73 | 3.14 | 11.74 | -0.13 | -0.08 | -0.04 | 0.22 | ||
| SGA | SAGA COMMUNICATIONS INC | $11.35 | 1,739 | -41.76% | 11.48 | 11.50 | 11.77 | 11.91 | 13.11 | 42.42 | 42.67 | 49.78 | 58.14 | 68.07 | -0.15 | -0.15 | 0.01 | 0.32 | ||
| FUSB | FIRST US BANCSHARES INC | $12.59 | 1,345 | -47.95% | 12.60 | 12.83 | 13.19 | 13.10 | 12.18 | 39.82 | 8.83 | 14.98 | 43.13 | 34.28 | -0.20 | -0.18 | -0.02 | 0.14 | ||
| AUBN | AUBURN NATIONAL BANCORPORATION INC | $20.09 | 1,789 | 145.74% | 19.83 | 20.11 | 20.71 | 21.55 | 21.01 | 47.30 | 57.81 | 49.00 | 91.82 | 94.55 | -0.31 | -0.34 | 0.03 | 0.15 | ||
| NTIC | NORTHERN TECHNOLOGIES INTERNATIONAL CORP | $7.27 | 24,747 | -43.12% | 7.29 | 7.93 | 9.83 | 11.31 | 12.09 | 29.25 | 30.72 | 25.06 | 94.33 | 92.65 | -0.79 | -0.88 | 0.09 | 0.49 | ||
| BAFN | BAYFIRST FINANCIAL CORP | $15.24 | 11,435 | 713.30% | 15.09 | 14.67 | 16.87 | 15.68 | 14.47 | 47.90 | 53.25 | 48.49 | 76.54 | 72.20 | -0.43 | -0.61 | 0.19 | 0.23 | ||
| BOTJ | BANK OF THE JAMES FINANCIAL GROUP INC | $13.75 | 8,962 | 450.49% | 13.76 | 13.91 | 13.71 | 14.00 | 13.79 | 47.84 | 33.67 | 39.54 | 38.03 | 44.42 | -0.06 | -0.02 | -0.04 | 0.23 | ||
| LOAN | MANHATTAN BRIDGE CAPITAL INC | $5.13 | 6,331 | -15.22% | 5.18 | 5.19 | 5.48 | 5.54 | 5.44 | 41.95 | 51.91 | 53.80 | 70.74 | 72.46 | -0.11 | -0.12 | 0.01 | 0.35 | ||
| SELF | GLOBAL SELF STORAGE INC | $5.18 | 34,044 | 45.27% | 5.17 | 5.08 | 5.09 | 5.13 | 5.11 | 55.52 | 75.39 | 74.79 | 84.90 | 87.55 | 0.04 | 0.02 | 0.02 | 0.28 | ||
| CLPR | CLIPPER REALTY INC | $3.59 | 88,312 | -10.82% | 3.64 | 3.63 | 4.01 | 4.24 | 4.71 | 42.56 | 34.32 | 39.28 | 32.26 | 47.27 | -0.09 | -0.11 | 0.02 | 0.83 | ||
| NHTC | NATURAL HEALTH TRENDS CORP | $4.96 | 14,754 | -23.14% | 4.93 | 4.96 | 4.99 | 4.88 | 5.62 | 49.23 | 25.33 | 25.90 | 34.12 | 36.86 | -0.02 | -0.02 | 0.00 | 0.47 | ||
| RAND | RAND CAPITAL CORP | $18.80 | 2,748 | 50.33% | 19.28 | 18.82 | 20.79 | 21.02 | 19.00 | 45.07 | 47.41 | 50.84 | 56.00 | 62.60 | -0.30 | -0.43 | 0.12 | 0.20 | ||
| ELTK | ELTEK LTD | $8.25 | 1,359 | -31.78% | 8.31 | 8.29 | 9.15 | 10.14 | 10.37 | 41.58 | 50.42 | 53.17 | 33.62 | 46.81 | -0.20 | -0.25 | 0.06 | 0.50 | ||
| FAT | FAT BRANDS INC | $2.84 | 45,518 | 183.11% | 2.59 | 2.53 | 2.92 | 3.96 | 4.56 | 55.64 | 82.85 | 87.76 | 99.10 | 99.10 | -0.07 | -0.14 | 0.07 | 0.70 | ||
| SACH | SACHEM CAPITAL CORP | $1.01 | 158,839 | -28.96% | 1.02 | 1.03 | 1.09 | 1.15 | 1.74 | 43.36 | 40.01 | 43.67 | 57.68 | 73.92 | -0.02 | -0.03 | 0.00 | 0.77 | ||
| LRFC | LOGAN RIDGE FINANCE CORP | $17.90 | 5,036 | -39.16% | 18.09 | 18.50 | 21.53 | 23.09 | 23.28 | 25.25 | 27.75 | 25.23 | 79.72 | 82.02 | -1.02 | -1.16 | 0.14 | 0.34 | ||
| CATO | CATO CORP | $2.33 | 39,151 | -2.29% | 2.39 | 2.48 | 2.88 | 3.24 | 4.16 | 38.73 | 30.48 | 29.09 | 78.65 | 79.26 | -0.18 | -0.19 | 0.01 | 0.85 | ||
| TCBS | TEXAS COMMUNITY BANCSHARES INC | $15.09 | 152 | -80.26% | 15.36 | 15.65 | 16.02 | 15.70 | 15.11 | 37.62 | 13.00 | 24.10 | 36.87 | 47.15 | -0.23 | -0.18 | -0.05 | 0.11 | ||
| BDL | FLANIGANS ENTERPRISES INC | $24.22 | 563 | -52.73% | 24.06 | 24.09 | 24.63 | 24.80 | 25.42 | 48.95 | 72.61 | 74.09 | 84.97 | 90.47 | -0.08 | -0.20 | 0.12 | 0.23 | ||
| CCEL | CRYO CELL INTERNATIONAL INC | $5.20 | 7,565 | -10.83% | 5.54 | 5.61 | 6.33 | 7.04 | 7.05 | 35.02 | 22.70 | 36.09 | 30.65 | 48.63 | -0.27 | -0.27 | 0.00 | 0.12 | ||
| ICMB | INVESTCORP CREDIT MANAGEMENT BDC INC | $2.86 | 5,598 | -89.64% | 2.94 | 2.83 | 3.07 | 3.09 | 3.13 | 45.41 | 49.49 | 50.91 | 64.31 | 64.56 | -0.04 | -0.06 | 0.01 | 0.32 | ||
| BHM | BLUEROCK HOMES TRUST INC | $10.21 | 2,303 | 239.68% | 10.07 | 10.28 | 11.21 | 11.96 | 13.86 | 39.09 | 67.40 | 61.48 | 100.00 | 98.12 | -0.34 | -0.41 | 0.07 | 0.49 | ||
| HFBL | HOME FEDERAL BANCORP INC OF LOUISIANA | $12.89 | 177 | -97.33% | 13.32 | 13.30 | 13.03 | 12.94 | 12.73 | 42.66 | 22.10 | 34.01 | 7.56 | 11.08 | 0.03 | 0.10 | -0.07 | 0.01 | ||
| ASRV | AMERISERV FINANCIAL INC | $2.43 | 11,413 | 24.62% | 2.37 | 2.28 | 2.40 | 2.56 | 2.61 | 56.05 | 83.95 | 82.13 | 96.86 | 95.13 | 0.01 | -0.03 | 0.03 | 0.26 | ||
| JRSH | JERASH HOLDINGS (US) INC | $3.03 | 74,797 | 22.70% | 2.94 | 2.96 | 3.32 | 3.40 | 3.22 | 45.57 | 54.04 | 50.50 | 96.05 | 94.28 | -0.10 | -0.13 | 0.03 | 0.44 | ||
| UG | UNITED GUARDIAN INC | $8.10 | 1,877 | -60.29% | 8.27 | 8.29 | 9.17 | 9.77 | 11.19 | 41.30 | 19.56 | 18.24 | 40.67 | 43.26 | -0.31 | -0.33 | 0.02 | 0.22 | ||
| TORO | TORO CORP | $1.92 | 10,217 | -68.66% | 1.91 | 2.00 | 2.31 | 2.59 | 2.94 | 41.15 | 23.22 | 24.29 | 39.97 | 47.83 | -0.13 | -0.13 | 0.01 | 0.66 | ||
| DSWL | DESWELL INDUSTRIES INC | $2.28 | 5,413 | -92.39% | 2.24 | 2.24 | 2.31 | 2.36 | 2.43 | 51.68 | 65.84 | 55.19 | 83.33 | 73.42 | -0.02 | -0.02 | 0.01 | 0.16 | ||
| ARKR | ARK RESTAURANTS CORP | $9.90 | 54,289 | 751.99% | 8.88 | 8.85 | 9.75 | 11.34 | 11.58 | 60.53 | 76.88 | 67.83 | 100.00 | 92.76 | -0.18 | -0.36 | 0.18 | 0.74 | ||
| MNDO | MIND CTI LTD | $1.67 | 20,293 | 56.29% | 1.67 | 1.68 | 1.85 | 1.94 | 1.94 | 37.40 | 14.10 | 17.92 | 75.87 | 80.60 | -0.05 | -0.06 | 0.01 | 0.30 | ||
| DOMH | DOMINARI HOLDINGS INC | $5.10 | 394,726 | 275.68% | 4.55 | 4.12 | 5.25 | 4.02 | 2.88 | 59.14 | 86.85 | 89.17 | 88.70 | 90.47 | 0.02 | -0.15 | 0.17 | 1.05 | ||
| AAME | ATLANTIC AMERICAN CORP | $1.53 | 34,807 | 2,634.25% | 1.49 | 1.45 | 1.50 | 1.53 | 1.57 | 53.04 | 85.36 | 86.37 | 87.99 | 89.37 | 0.00 | -0.01 | 0.01 | 0.36 | ||
| CRWS | CROWN CRAFTS INC | $2.95 | 46,565 | 259.30% | 2.95 | 3.01 | 3.55 | 4.02 | 4.38 | 34.29 | 52.62 | 47.54 | 92.87 | 93.43 | -0.18 | -0.21 | 0.04 | 0.29 | ||
| GROW | U S GLOBAL INVESTORS INC | $2.14 | 10,419 | -64.41% | 2.14 | 2.13 | 2.25 | 2.34 | 2.43 | 44.06 | 47.74 | 55.30 | 66.43 | 76.39 | -0.03 | -0.04 | 0.01 | 0.83 | ||
| NTIP | NETWORK-1 TECHNOLOGIES INC | $1.24 | 7,035 | -23.01% | 1.24 | 1.24 | 1.31 | 1.34 | 1.40 | 45.99 | 77.02 | 78.81 | 84.39 | 88.16 | -0.02 | -0.02 | 0.01 | 0.25 | ||
| CLPS | CLPS INC | $0.95 | 388 | -92.31% | 1.01 | 1.02 | 1.13 | 1.16 | 1.16 | 39.32 | 11.30 | 23.61 | 35.74 | 53.84 | -0.04 | -0.04 | -0.00 | 0.78 | ||
| TLF | TANDY LEATHER FACTORY INC | $2.92 | 29,914 | 2,882.45% | 2.85 | 2.84 | 3.01 | 3.87 | 4.04 | 49.31 | 47.84 | 49.72 | 65.82 | 64.03 | -0.07 | -0.10 | 0.03 | 0.14 | ||
| OPI | OFFICE PROPERTIES INCOME TRUST | $0.34 | 1,119,834 | 74.79% | 0.37 | 0.37 | 0.59 | 0.81 | 1.41 | 36.37 | 63.58 | 71.83 | 85.91 | 90.81 | -0.06 | -0.07 | 0.02 | 1.18 | ||
| IHT | INNSUITES HOSPITALITY TRUST | $2.54 | 2,942 | -59.28% | 2.45 | 2.42 | 2.48 | 2.44 | 2.15 | 60.41 | 70.18 | 67.34 | 91.88 | 85.10 | 0.01 | -0.00 | 0.01 | 0.41 | ||
| BGFV | BIG 5 SPORTING GOODS CORP | $0.95 | 155,102 | 2.04% | 0.87 | 0.86 | 0.99 | 1.33 | 1.65 | 54.50 | 63.77 | 63.45 | 91.22 | 91.22 | -0.03 | -0.05 | 0.02 | 1.31 | ||
| COHN | COHEN & CO INC | $8.69 | 5,066 | 122.00% | 7.94 | 7.43 | 8.26 | 9.16 | 9.09 | 63.63 | 92.19 | 92.74 | 98.75 | 98.75 | 0.08 | -0.17 | 0.25 | 0.37 | ||
| MKZR | MACKENZIE REALTY CAPITAL INC | $1.24 | 20,162 | -19.33% | 1.17 | 1.25 | 1.57 | 2.28 | N/A | 40.85 | 27.40 | 17.17 | 70.32 | 41.70 | -0.12 | -0.15 | 0.02 | 0.86 | ||
| MDRR | MEDALIST DIVERSIFIED REIT INC | $11.88 | 215 | -80.82% | 11.74 | 11.93 | 12.34 | 12.51 | 12.34 | 48.29 | 39.50 | 38.19 | 63.87 | 65.13 | -0.15 | -0.19 | 0.04 | 0.32 | ||
| GLBZ | GLEN BURNIE BANCORP | $5.45 | 625 | -72.21% | 5.25 | 5.17 | 5.09 | 5.29 | 5.30 | 61.69 | 63.78 | 55.72 | 77.71 | 67.99 | 0.05 | 0.03 | 0.02 | 0.16 | ||
| MXC | MEXCO ENERGY CORP | $6.50 | 7,259 | -31.00% | 6.69 | 6.98 | 8.55 | 10.14 | 11.08 | 28.41 | 36.71 | 28.18 | 0.86 | 6.51 | -0.57 | -0.63 | 0.06 | 0.39 | ||
| TAIT | TAITRON COMPONENTS INC | $2.19 | 14,262 | 165.34% | 2.19 | 2.20 | 2.41 | 2.51 | 2.68 | 39.88 | 8.33 | 9.81 | 64.51 | 64.55 | -0.07 | -0.08 | 0.01 | 0.38 | ||
| CVR | CHICAGO RIVET & MACHINE CO | $12.86 | 671 | -49.85% | 10.61 | 10.22 | 12.34 | 14.04 | 15.87 | 61.30 | 82.59 | 80.91 | 97.04 | 99.01 | -0.05 | -0.65 | 0.60 | 0.33 | ||
| USEA | UNITED MARITIME CORP | $1.18 | 6,312 | -31.05% | 1.19 | 1.19 | 1.48 | 1.65 | 2.04 | 36.73 | 41.48 | 52.84 | 82.64 | 86.33 | -0.08 | -0.10 | 0.02 | 1.00 | ||
| CLWT | EURO TECH HOLDINGS CO LTD | $1.14 | 11,451 | -6.01% | 1.17 | 1.15 | 1.22 | 1.30 | 1.42 | 46.54 | 44.90 | 46.81 | 25.15 | 33.78 | -0.02 | -0.02 | -0.00 | 0.62 | ||
| MARPS | MARINE PETROLEUM TRUST | $3.92 | 2,165 | -56.39% | 3.88 | 3.88 | 3.89 | 3.95 | 3.98 | 52.75 | 47.62 | 49.70 | 46.10 | 54.23 | -0.01 | -0.01 | -0.00 | 0.41 | ||
| HIHO | HIGHWAY HOLDINGS LTD | $1.59 | 901 | 359.69% | 1.57 | 1.56 | 1.73 | 1.82 | 1.86 | 45.28 | 72.84 | 72.30 | 95.10 | 95.68 | -0.04 | -0.06 | 0.02 | 0.30 | ||
| CMCT | CREATIVE MEDIA & COMMUNITY TRUST CORP | $6.06 | 32,843 | 23.55% | 5.06 | 5.42 | 9.41 | 20.55 | 167.50 | 45.83 | 64.04 | 56.62 | 100.00 | 100.00 | -1.01 | -1.47 | 0.46 | 0.64 | ||
| ICON | ICON ENERGY CORP | $2.00 | 184,047 | 112.69% | 2.08 | 2.06 | 4.16 | 31.36 | 64.46 | 29.44 | 28.02 | 33.45 | 74.74 | 77.16 | -0.95 | -1.31 | 0.36 | 1.00 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.