| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BCIC | BCP INVESTMENT CORP | $7.46 | 57,500 | -27.22% | 7.63 | 7.81 | 7.76 | 9.65 | 10.90 | 35.80 | 1.81 | 4.56 | 1.24 | 6.34 | -0.15 | -0.12 | -0.03 | 0.30 | ||
| MMLP | MARTIN MIDSTREAM PARTNERS LP | $2.32 | 76,000 | 230.43% | 2.55 | 2.54 | 2.61 | 2.72 | 2.81 | 35.17 | 28.38 | 35.81 | 24.88 | 37.26 | -0.04 | -0.03 | -0.01 | 0.54 | ||
| CHMI | CHERRY HILL MORTGAGE INVESTMENT CORP | $2.44 | 228,000 | 16.33% | 2.45 | 2.53 | 2.59 | 2.62 | 2.59 | 40.39 | 32.33 | 26.91 | 74.97 | 63.30 | -0.05 | -0.04 | -0.01 | 0.79 | ||
| UBCP | UNITED BANCORP INC | $15.50 | 68,000 | 439.68% | 14.84 | 15.43 | 15.73 | 15.10 | 14.39 | 51.98 | 32.20 | 20.28 | 44.93 | 26.75 | -0.31 | -0.26 | -0.05 | 0.14 | ||
| FUSB | FIRST US BANCSHARES INC | $16.00 | 350 | -70.83% | 15.98 | 16.05 | 15.74 | 15.28 | 14.02 | 51.93 | 49.24 | 43.62 | 30.30 | 25.03 | 0.05 | 0.08 | -0.03 | 0.11 | ||
| AUBN | AUBURN NATIONAL BANCORPORATION INC | $25.00 | 3,100 | -73.50% | 24.14 | 23.90 | 23.71 | 24.36 | 25.15 | 64.34 | 92.75 | 81.36 | 100.00 | 99.54 | 0.23 | 0.09 | 0.14 | 0.08 | ||
| AFCG | ADVANCED FLOWER CAPITAL INC | $3.66 | 88,000 | -61.23% | 3.35 | 3.18 | 2.92 | 2.69 | 3.14 | 70.45 | 96.31 | 95.13 | 100.00 | 97.73 | 0.21 | 0.16 | 0.05 | 0.91 | ||
| PBHC | PATHFINDER BANCORP INC | $13.70 | 38,700 | 644.23% | 13.62 | 13.66 | 13.45 | 13.58 | 14.19 | 51.91 | 87.17 | 80.40 | 83.65 | 74.12 | 0.06 | 0.04 | 0.02 | 0.13 | ||
| PFX | PHENIXFIN CORP | $44.00 | 300 | 0.00% | 42.22 | 41.38 | 40.79 | 42.15 | 43.94 | 63.73 | 96.97 | 98.99 | 95.83 | 98.61 | 0.89 | 0.41 | 0.48 | 0.16 | ||
| GECC | GREAT ELM CAPITAL CORP | $6.00 | 39,000 | -79.37% | 5.88 | 5.77 | 5.41 | 5.99 | 7.43 | 57.08 | 56.67 | 49.88 | 33.17 | 28.52 | 0.12 | 0.11 | 0.00 | 0.24 | ||
| IH | IHUMAN INC | $1.63 | 7,900 | -81.41% | 1.64 | 1.67 | 1.71 | 1.79 | 2.25 | 43.19 | 15.48 | 10.36 | 36.55 | 19.58 | -0.03 | -0.02 | -0.00 | 0.60 | ||
| HNNA | HENNESSY ADVISORS INC | $10.39 | 23,300 | 71.32% | 10.12 | 10.09 | 9.89 | 9.96 | 10.17 | 60.27 | 79.90 | 80.73 | 74.34 | 64.09 | 0.10 | 0.07 | 0.03 | 0.30 | ||
| CPHC | CANTERBURY PARK HOLDING CORP | $15.84 | 2,400 | 100.00% | 15.91 | 15.85 | 15.67 | 15.60 | 15.82 | 51.19 | 49.87 | 60.56 | 10.05 | 21.14 | 0.05 | 0.07 | -0.02 | 0.17 | ||
| DIT | AMCON DISTRIBUTING CO | $81.89 | 1,800 | 350.00% | 81.71 | 85.19 | 89.48 | 99.96 | 107.41 | 38.43 | 34.33 | 37.40 | 63.20 | 68.39 | -2.70 | -2.78 | 0.07 | 0.31 | ||
| BTCS | BTCS INC | $1.55 | 451,000 | -39.38% | 1.76 | 1.95 | 1.77 | 1.96 | 2.94 | 35.34 | 1.12 | 3.60 | 0.91 | 3.70 | -0.07 | -0.00 | -0.07 | 1.91 | ||
| NTIC | NORTHERN TECHNOLOGIES INTERNATIONAL CORP | $7.95 | 13,000 | -30.11% | 7.95 | 7.96 | 8.09 | 8.51 | 8.08 | 45.17 | 24.60 | 30.90 | 64.50 | 78.45 | -0.04 | -0.05 | 0.01 | 0.45 | ||
| GROW | U S GLOBAL INVESTORS INC | $2.66 | 15,400 | -72.00% | 2.63 | 2.62 | 2.67 | 2.85 | 2.67 | 51.21 | 60.87 | 53.62 | 74.53 | 66.07 | -0.01 | -0.02 | 0.01 | 0.72 | ||
| DOMH | DOMINARI HOLDINGS INC | $3.09 | 109,000 | 37.97% | 3.33 | 3.32 | 3.09 | 3.40 | 4.48 | 45.01 | 10.69 | 13.82 | 11.66 | 15.10 | 0.03 | 0.08 | -0.05 | 1.32 | ||
| GPMT | GRANITE POINT MORTGAGE TRUST INC | $1.45 | 50,300 | -30.62% | 1.36 | 1.41 | 1.44 | 1.73 | 2.25 | 52.72 | 39.86 | 31.40 | 66.83 | 53.12 | -0.03 | -0.04 | 0.01 | 1.15 | ||
| TOUR | TUNIU CORP | $6.11 | 4,200 | -46.84% | 6.16 | 6.27 | 6.78 | 6.74 | 7.48 | 43.56 | 56.90 | 53.67 | 81.33 | 83.65 | -0.18 | -0.21 | 0.03 | 0.83 | ||
| GENK | GEN RESTAURANT GROUP INC | $2.01 | 7,700 | -74.07% | 2.22 | 2.10 | 1.86 | 1.95 | 2.40 | 48.62 | 33.68 | 55.76 | 0.00 | 18.68 | 0.11 | 0.13 | -0.02 | 1.52 | ||
| ASRV | AMERISERV FINANCIAL INC | $3.83 | 19,000 | -5.00% | 3.86 | 3.83 | 3.78 | 3.65 | 3.34 | 50.19 | 68.80 | 77.61 | 60.29 | 73.81 | 0.02 | 0.02 | 0.00 | 0.18 | ||
| MERC | MERCER INTERNATIONAL INC | $0.96 | 398,000 | -19.76% | 0.96 | 1.00 | 1.15 | 1.59 | 2.02 | 43.27 | 61.89 | 62.30 | 85.63 | 90.99 | -0.06 | -0.07 | 0.02 | 1.01 | ||
| BDL | FLANIGANS ENTERPRISES INC | $34.50 | 550 | -86.25% | 32.09 | 31.44 | 31.56 | 32.04 | 31.31 | 60.75 | 86.77 | 72.20 | 82.13 | 66.78 | 0.49 | 0.13 | 0.35 | 0.21 | ||
| VIOT | VIOMI TECHNOLOGY CO LTD | $0.94 | 567,000 | 164.95% | 0.95 | 0.97 | 1.06 | 1.24 | 2.09 | 40.21 | 32.63 | 26.15 | 59.60 | 48.31 | -0.03 | -0.04 | 0.00 | 1.01 | ||
| SGA | SAGA COMMUNICATIONS INC | $9.42 | 14,100 | -53.47% | 9.88 | 10.40 | 11.16 | 11.29 | 11.75 | 27.30 | 4.81 | 5.96 | 9.73 | 13.13 | -0.49 | -0.41 | -0.08 | 0.20 | ||
| HFBL | HOME FEDERAL BANCORP INC OF LOUISIANA | $19.50 | 3,700 | 42.31% | 19.51 | 19.42 | 18.59 | 18.48 | 16.64 | 54.83 | 43.11 | 46.05 | 13.95 | 5.77 | 0.14 | 0.24 | -0.10 | 0.07 | ||
| SELF | GLOBAL SELF STORAGE INC | $5.18 | 7,100 | -44.96% | 5.26 | 5.36 | 5.27 | 5.17 | 5.12 | 39.60 | 30.49 | 28.03 | 7.08 | 7.58 | -0.03 | -0.01 | -0.03 | 0.28 | ||
| SACH | SACHEM CAPITAL CORP | $1.17 | 210,000 | -35.98% | 1.19 | 1.12 | 1.06 | 1.05 | 1.08 | 53.20 | 40.16 | 50.21 | 28.08 | 38.45 | 0.05 | 0.04 | 0.01 | 0.68 | ||
| SOGP | SOUND GROUP INC | $13.25 | 26,400 | 9.09% | 14.22 | 14.80 | 15.25 | 14.47 | 14.52 | 35.35 | 33.27 | 24.00 | 10.38 | 5.57 | -0.51 | -0.31 | -0.20 | 1.56 | ||
| DSWL | DESWELL INDUSTRIES INC | $3.46 | 4,700 | -46.59% | 3.35 | 3.36 | 3.28 | 3.37 | 3.51 | 58.07 | 87.85 | 67.32 | 98.27 | 66.18 | 0.02 | 0.01 | 0.01 | 0.14 | ||
| LFT | LUMENT FINANCE TRUST INC | $1.03 | 215,000 | -36.58% | 1.10 | 1.13 | 1.22 | 1.29 | 1.55 | 32.59 | 22.20 | 37.40 | 47.42 | 67.42 | -0.05 | -0.04 | -0.00 | 0.49 | ||
| TCBS | TEXAS COMMUNITY BANCSHARES INC | $16.78 | 5,600 | 211.11% | 16.71 | 16.74 | 17.05 | 16.95 | 16.59 | 49.15 | 78.14 | 66.53 | 92.87 | 65.61 | -0.07 | -0.09 | 0.02 | 0.09 | ||
| LOAN | MANHATTAN BRIDGE CAPITAL INC | $4.23 | 12,100 | -50.00% | 4.20 | 4.25 | 4.38 | 4.43 | 4.77 | 44.43 | 21.84 | 18.59 | 56.32 | 55.03 | -0.06 | -0.06 | 0.00 | 0.25 | ||
| CLPR | CLIPPER REALTY INC | $2.96 | 125,000 | -37.19% | 3.01 | 3.10 | 3.15 | 3.30 | 3.59 | 44.35 | 31.12 | 29.17 | 63.78 | 62.93 | -0.07 | -0.06 | -0.01 | 0.80 | ||
| OFS | OFS CAPITAL CORP | $3.43 | 50,500 | -11.87% | 3.40 | 3.64 | 3.62 | 4.02 | 5.36 | 42.44 | 15.80 | 12.74 | 42.36 | 35.70 | -0.12 | -0.10 | -0.03 | 0.51 | ||
| JRSH | JERASH HOLDINGS (US) INC | $3.41 | 45,500 | -42.41% | 3.29 | 3.36 | 3.21 | 3.18 | 3.22 | 60.98 | 48.15 | 34.57 | 58.86 | 30.53 | 0.01 | 0.02 | -0.01 | 0.48 | ||
| BHM | BLUEROCK HOMES TRUST INC | $10.39 | 22,900 | 780.77% | 10.67 | 10.78 | 11.04 | 10.54 | 10.68 | 42.00 | 9.54 | 8.72 | 7.17 | 15.74 | -0.13 | -0.08 | -0.05 | 0.42 | ||
| ZDGE | ZEDGE INC | $2.87 | 63,500 | 28.80% | 2.90 | 3.06 | 3.03 | 3.16 | 3.07 | 42.40 | 35.13 | 39.90 | 54.27 | 55.70 | -0.06 | -0.04 | -0.02 | 1.13 | ||
| MLCI | MOUNT LOGAN CAPITAL INC | $3.35 | 8,400 | -55.79% | 3.44 | 3.83 | 3.97 | 5.38 | N/A | 35.04 | 9.45 | 7.46 | 36.47 | 26.58 | -0.25 | -0.21 | -0.03 | 1.02 | ||
| RMCO | ROYALTY MANAGEMENT HOLDING CORP | $2.29 | 14,700 | 53.13% | 2.36 | 2.61 | 2.83 | 3.38 | 2.95 | 39.44 | 42.30 | 36.40 | 58.60 | 39.62 | -0.18 | -0.16 | -0.02 | 0.36 | ||
| FKWL | FRANKLIN WIRELESS CORP | $2.92 | 6,200 | -89.12% | 3.12 | 3.34 | 3.55 | 3.79 | 4.14 | 27.54 | 5.99 | 8.53 | 24.60 | 26.31 | -0.19 | -0.14 | -0.04 | 0.34 | ||
| NTIP | NETWORK-1 TECHNOLOGIES INC | $1.50 | 19,700 | -83.16% | 1.48 | 1.47 | 1.46 | 1.42 | 1.45 | 55.31 | 40.72 | 33.62 | 66.95 | 60.40 | 0.01 | 0.01 | 0.00 | 0.23 | ||
| UG | UNITED GUARDIAN INC | $7.02 | 9,000 | 136.84% | 7.08 | 7.07 | 6.79 | 6.70 | 6.92 | 51.17 | 50.84 | 51.14 | 58.75 | 58.70 | 0.07 | 0.09 | -0.01 | 0.22 | ||
| RAND | RAND CAPITAL CORP | $10.75 | 9,800 | -58.82% | 10.92 | 10.92 | 11.12 | 11.24 | 12.83 | 46.65 | 47.25 | 36.73 | 57.82 | 42.94 | -0.03 | -0.06 | 0.04 | 0.14 | ||
| CRWS | CROWN CRAFTS INC | $2.80 | 23,200 | -68.65% | 2.75 | 2.77 | 2.73 | 2.82 | 2.83 | 55.21 | 50.00 | 38.89 | 63.03 | 41.53 | 0.00 | 0.00 | 0.00 | 0.32 | ||
| COHN | COHEN & CO INC | $10.99 | 14,700 | -32.57% | 11.49 | 13.88 | 16.64 | 17.44 | 15.31 | 33.36 | 16.15 | 13.29 | 60.08 | 51.73 | -2.06 | -1.88 | -0.18 | 0.40 | ||
| BAFN | BAYFIRST FINANCIAL CORP | $6.31 | 4,400 | -84.45% | 6.34 | 6.75 | 6.86 | 6.77 | 7.74 | 41.88 | 24.02 | 21.58 | 46.03 | 36.82 | -0.26 | -0.20 | -0.06 | 0.27 | ||
| JVA | COFFEE HOLDING CO INC | $4.50 | 39,800 | 75.33% | 4.29 | 4.43 | 4.44 | 3.91 | 4.01 | 55.29 | 43.17 | 30.15 | 61.67 | 39.41 | -0.02 | -0.02 | -0.01 | 0.91 | ||
| EHLD | EUROHOLDINGS LTD | $8.61 | 36,400 | 193.55% | 8.58 | 8.50 | 8.05 | 7.41 | 7.25 | 59.54 | 10.62 | 18.50 | 13.76 | 13.09 | 0.13 | 0.18 | -0.04 | 0.93 | ||
| USEA | UNITED MARITIME CORP | $2.59 | 199,000 | 61.79% | 2.36 | 2.29 | 2.16 | 2.02 | 1.85 | 76.00 | 91.42 | 89.72 | 83.98 | 70.98 | 0.09 | 0.07 | 0.02 | 1.02 | ||
| NHTC | NATURAL HEALTH TRENDS CORP | $2.72 | 27,800 | -32.69% | 2.82 | 2.96 | 2.90 | 3.18 | 3.56 | 38.85 | 5.64 | 12.14 | 7.83 | 16.73 | -0.06 | -0.03 | -0.03 | 0.42 | ||
| ICMB | INVESTCORP CREDIT MANAGEMENT BDC INC | $1.33 | 79,600 | 53.08% | 1.38 | 1.55 | 1.70 | 2.26 | 2.55 | 30.15 | 16.08 | 16.59 | 39.21 | 36.79 | -0.14 | -0.13 | -0.01 | 0.28 | ||
| MDRR | MEDALIST DIVERSIFIED INC | $11.27 | 5,800 | 582.35% | 11.08 | 11.21 | 11.29 | 11.59 | 12.29 | 51.35 | 64.23 | 41.74 | 57.50 | 35.28 | -0.09 | -0.08 | -0.02 | 0.12 | ||
| IHT | INNSUITES HOSPITALITY TRUST | $1.49 | 39,600 | 116.39% | 1.32 | 1.23 | 1.15 | 1.17 | 1.40 | 79.79 | 92.58 | 93.49 | 98.17 | 98.78 | 0.08 | 0.05 | 0.03 | 0.43 | ||
| MARPS | MARINE PETROLEUM TRUST | $4.98 | 13,400 | -34.95% | 4.98 | 4.99 | 5.10 | 4.90 | 4.72 | 49.04 | 64.37 | 57.90 | 86.45 | 67.41 | -0.02 | -0.03 | 0.01 | 0.01 | ||
| CVR | CHICAGO RIVET & MACHINE CO | $9.50 | 5,100 | 8.51% | 9.72 | 10.28 | 10.94 | 12.39 | 11.46 | 38.17 | 12.53 | 15.41 | 22.07 | 25.10 | -0.46 | -0.42 | -0.04 | 0.39 | ||
| EZRA | RELIANCE GLOBAL GROUP INC | $3.88 | 100,000 | -44.44% | 4.36 | 5.55 | 6.68 | 9.56 | 21.28 | 27.16 | 10.54 | 9.27 | 13.84 | 10.16 | -0.97 | -0.82 | -0.15 | 0.71 | ||
| GMEX | GMEX ROBOTICS CORP | $1.75 | 47,700 | -45.80% | 1.82 | 1.88 | 3.30 | 9.96 | 119.13 | 37.04 | 38.10 | 38.70 | 89.66 | 90.96 | -0.53 | -0.70 | 0.16 | 1.79 |