| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CPHC | CANTERBURY PARK HOLDING CORP | $15.90 | -1.16% | 0.51% | 1.92% | 1.86% | 3.99% | -10.09% | -29.80% | 13.77% | 53.33% | $21.61 | $14.39 | 26.42% | 10.49% | 0.17 | 1,200 | -14.29% |
| HNNA | HENNESSY ADVISORS INC | $9.92 | -0.30% | -3.31% | 0.81% | -1.59% | -0.80% | -4.62% | 44.40% | 9.01% | -55.98% | $13.19 | $8.90 | 24.79% | 11.46% | 0.30 | 3,600 | -23.40% |
| DIT | AMCON DISTRIBUTING CO | $80.00 | 0.00% | -10.47% | -12.09% | -27.34% | -31.89% | -31.33% | -56.04% | -41.56% | -4.77% | $126.50 | $78.00 | 36.76% | 2.56% | 0.31 | 0 | -100.00% |
| DOMH | DOMINARI HOLDINGS INC | $3.32 | -13.77% | -8.79% | 8.50% | -2.06% | -28.14% | -40.82% | 23.97% | -80.25% | -97.80% | $8.40 | $2.69 | 60.48% | 23.42% | 1.32 | 285,000 | 29.55% |
| NTIC | NORTHERN TECHNOLOGIES INTERNATIONAL CORP | $7.90 | -1.00% | -0.75% | -2.23% | -14.59% | -0.63% | 6.76% | -30.21% | -52.69% | 14.91% | $10.03 | $7.14 | 21.24% | 10.64% | 0.46 | 9,100 | -7.14% |
| AFCG | ADVANCED FLOWER CAPITAL INC | $3.06 | 5.88% | -4.97% | 12.09% | 34.80% | 1.32% | -41.83% | -70.80% | -86.57% | N/A | $5.78 | $2.06 | 47.06% | 48.54% | 0.91 | 919,000 | -15.14% |
| GENK | GEN RESTAURANT GROUP INC | $2.18 | 1.87% | -6.84% | 36.25% | 24.57% | -13.83% | -45.77% | N/A | N/A | N/A | $4.99 | $1.43 | 56.31% | 52.45% | 1.52 | 23,300 | -34.73% |
| GROW | U S GLOBAL INVESTORS INC | $2.62 | 1.16% | 0.00% | 3.15% | -18.13% | 12.45% | 19.09% | -6.09% | -57.61% | 40.33% | $3.65 | $2.16 | 28.22% | 21.30% | 0.72 | 9,000 | -11.76% |
| TOUR | TUNIU CORP | $6.17 | -1.12% | 1.98% | -16.63% | 6.38% | -17.73% | -33.61% | -56.55% | -71.95% | -93.14% | $10.10 | $5.65 | 38.91% | 9.26% | 0.83 | 13,500 | 175.51% |
| VIOT | VIOMI TECHNOLOGY CO LTD | $0.98 | 0.93% | -1.01% | -11.71% | -28.99% | -61.72% | -23.44% | 16.81% | -86.72% | N/A | $4.33 | $0.92 | 77.37% | 6.41% | 1.01 | 105,000 | -16.00% |
| GPMT | GRANITE POINT MORTGAGE TRUST INC | $1.37 | 0.74% | -6.80% | -12.74% | -20.81% | -49.26% | -43.15% | -68.14% | -90.05% | N/A | $3.12 | $1.24 | 56.02% | 10.48% | 1.15 | 88,000 | 25.71% |
| LFVN | LIFEVANTAGE CORP | $5.17 | 0.98% | -3.18% | 18.85% | 4.66% | -17.81% | -59.00% | 18.31% | -36.49% | -58.10% | $15.00 | $3.90 | 65.53% | 32.56% | 0.81 | 81,000 | -17.35% |
| ASRV | AMERISERV FINANCIAL INC | $3.83 | -1.03% | 4.93% | -1.54% | 2.96% | 26.40% | 51.38% | 34.86% | -11.14% | 25.99% | $4.04 | $2.48 | 5.20% | 54.44% | 0.18 | 4,300 | -56.12% |
| SGA | SAGA COMMUNICATIONS INC | $10.11 | -0.39% | -6.91% | -14.29% | -9.73% | -15.61% | -17.13% | -50.68% | -53.71% | -77.22% | $14.27 | $9.96 | 29.15% | 1.51% | 0.21 | 5,300 | -75.91% |
| MERC | MERCER INTERNATIONAL INC | $0.94 | 0.64% | -4.08% | -13.76% | -55.02% | -38.56% | -76.44% | -89.68% | -93.75% | -89.11% | $4.47 | $0.75 | 78.97% | 25.33% | 1.01 | 714,000 | -25.86% |
| SOGP | SOUND GROUP INC | $14.85 | -1.30% | -1.69% | -9.62% | 4.43% | 42.60% | 1,033.21% | 124.89% | -66.11% | N/A | $37.00 | $1.20 | 59.88% | 1,137.08% | 1.58 | 10,400 | 0.00% |
| HFBL | HOME FEDERAL BANCORP INC OF LOUISIANA | $19.75 | 0.00% | -1.42% | 2.86% | 5.28% | 26.32% | 47.06% | 19.62% | 16.62% | 77.21% | $20.30 | $12.32 | 2.71% | 60.31% | 0.05 | 400 | -27.27% |
| SELF | GLOBAL SELF STORAGE INC | $5.28 | -0.85% | -0.19% | -1.49% | 6.02% | 3.33% | 1.54% | 2.72% | -3.21% | 11.86% | $5.83 | $4.73 | 9.43% | 11.63% | 0.29 | 12,800 | 10.34% |
| BDL | FLANIGANS ENTERPRISES INC | $31.70 | 3.93% | 3.83% | 2.26% | -0.94% | 2.46% | 32.43% | 14.19% | 37.83% | 56.54% | $35.98 | $22.61 | 11.90% | 40.20% | 0.20 | 1,300 | -59.38% |
| LFT | LUMENT FINANCE TRUST INC | $1.07 | -6.96% | -9.32% | -17.05% | -18.32% | -28.67% | -57.03% | -39.55% | -71.50% | -79.06% | $2.65 | $1.04 | 59.55% | 2.88% | 0.49 | 272,000 | 128.57% |
| DSWL | DESWELL INDUSTRIES INC | $3.35 | 0.00% | -1.47% | 1.82% | -6.42% | -7.71% | 39.58% | 25.94% | -14.97% | 114.74% | $4.48 | $1.93 | 25.22% | 73.58% | 0.14 | 2,200 | -55.10% |
| SACH | SACHEM CAPITAL CORP | $1.03 | -1.90% | -6.36% | -2.83% | 1.98% | -0.96% | 9.34% | -67.71% | -80.12% | N/A | $1.35 | $0.80 | 23.70% | 28.59% | 0.68 | 71,000 | -60.11% |
| LOAN | MANHATTAN BRIDGE CAPITAL INC | $4.22 | 0.00% | -1.17% | -8.66% | -4.52% | -6.64% | -18.06% | -14.05% | -34.88% | -0.71% | $5.85 | $4.13 | 27.86% | 2.30% | 0.25 | 16,700 | -20.48% |
| TCBS | TEXAS COMMUNITY BANCSHARES INC | $16.70 | 0.30% | -0.77% | -2.34% | -0.89% | 5.76% | 6.13% | 58.67% | N/A | N/A | $20.00 | $15.10 | 16.50% | 10.60% | 0.09 | 200 | -93.55% |
| CLPR | CLIPPER REALTY INC | $2.92 | -3.31% | -4.89% | -12.84% | -11.52% | -20.22% | -27.36% | -42.63% | -64.61% | N/A | $4.61 | $2.83 | 36.66% | 3.18% | 0.80 | 117,000 | 172.09% |
| OFS | OFS CAPITAL CORP | $3.51 | -2.39% | -9.67% | -14.29% | -15.53% | -30.69% | -60.07% | -63.01% | -62.62% | -73.76% | $9.31 | $2.72 | 62.26% | 29.38% | 0.51 | 13,000 | -68.29% |
| BHM | BLUEROCK HOMES TRUST INC | $10.51 | -3.13% | -3.97% | -1.54% | -2.87% | 15.75% | 1.71% | -37.44% | N/A | N/A | $14.81 | $8.05 | 29.04% | 30.56% | 0.42 | 2,000 | -93.15% |
| JRSH | JERASH HOLDINGS (US) INC | $3.32 | 0.30% | -1.19% | 6.41% | 0.61% | 4.40% | 0.91% | -23.68% | -48.61% | N/A | $3.60 | $2.85 | 7.78% | 16.49% | 0.48 | 332,000 | -57.97% |
| MLCI | MOUNT LOGAN CAPITAL INC | $3.45 | -6.38% | -13.10% | -18.44% | -38.94% | -55.14% | N/A | N/A | N/A | N/A | $8.74 | $3.31 | 60.53% | 4.23% | 1.07 | 44,000 | -10.75% |
| ZDGE | ZEDGE INC | $2.85 | 7.95% | -10.38% | -5.32% | -10.09% | 14.92% | 21.79% | 34.43% | -73.97% | N/A | $4.89 | $2.12 | 41.72% | 34.43% | 1.13 | 108,000 | 61.19% |
| FKWL | FRANKLIN WIRELESS CORP | $3.10 | -10.12% | -9.88% | -15.30% | -25.30% | -37.75% | -29.55% | -17.33% | -69.90% | 25.00% | $5.48 | $3.00 | 43.43% | 3.33% | 0.34 | 393,000 | 2,120.34% |
| RMCO | ROYALTY MANAGEMENT HOLDING CORP | $2.30 | -13.53% | -17.86% | -17.56% | -41.48% | -19.86% | 109.09% | -77.50% | -76.63% | N/A | $5.00 | $0.98 | 54.00% | 135.66% | 0.37 | 93,000 | 1,560.71% |
| NTIP | NETWORK-1 TECHNOLOGIES INC | $1.48 | -1.33% | 0.68% | 3.86% | 4.23% | 3.50% | 13.85% | -35.93% | -53.75% | -37.02% | $1.90 | $1.16 | 22.11% | 27.59% | 0.23 | 21,000 | -83.06% |
| UG | UNITED GUARDIAN INC | $7.16 | -0.14% | 4.22% | 6.23% | 9.98% | 17.38% | -12.58% | -26.19% | -53.57% | -57.30% | $9.88 | $5.58 | 27.53% | 28.43% | 0.23 | 3,300 | -29.79% |
| RAND | RAND CAPITAL CORP | $10.92 | -1.18% | -0.23% | -0.46% | 0.00% | -21.16% | -30.75% | -18.63% | -40.20% | -70.97% | $20.00 | $10.05 | 45.40% | 8.66% | 0.13 | 2,000 | -63.64% |
| COHN | COHEN & CO INC | $11.89 | -8.19% | -20.25% | -42.78% | -25.08% | -24.60% | 33.90% | 65.95% | -54.27% | 29.24% | $32.60 | $7.78 | 63.53% | 52.83% | 0.40 | 50,300 | 242.18% |
| CRWS | CROWN CRAFTS INC | $2.75 | 0.00% | -3.51% | 0.00% | -5.82% | 0.73% | -16.67% | -46.18% | -64.52% | -70.37% | $3.38 | $2.35 | 18.54% | 17.02% | 0.32 | 25,600 | -14.67% |
| CCEL | CRYO CELL INTERNATIONAL INC | $3.62 | -1.63% | 4.93% | -2.43% | 7.42% | -10.84% | -27.74% | -18.38% | -58.86% | 24.83% | $6.35 | $2.72 | 42.99% | 33.09% | 0.15 | 2,600 | -87.56% |
| BAFN | BAYFIRST FINANCIAL CORP | $6.49 | -0.15% | -6.21% | -12.89% | -8.20% | -20.12% | -57.30% | -55.24% | N/A | N/A | $16.35 | $4.80 | 60.31% | 35.18% | 0.27 | 30,300 | -44.51% |
| EHLD | EUROHOLDINGS LTD | $8.65 | -1.03% | 1.65% | 9.22% | 27.96% | 22.35% | 39.52% | N/A | N/A | N/A | $8.76 | $5.53 | 1.26% | 56.42% | 0.93 | 1,700 | -34.62% |
| NHTC | NATURAL HEALTH TRENDS CORP | $2.82 | -3.75% | -9.03% | 1.08% | -15.32% | -26.75% | -40.00% | -47.68% | -62.40% | -91.88% | $5.10 | $2.40 | 44.71% | 17.50% | 0.43 | 16,400 | -54.44% |
| JVA | COFFEE HOLDING CO INC | $4.21 | -1.86% | -5.18% | -9.85% | 37.13% | 11.67% | 22.03% | 153.61% | -22.89% | 13.17% | $5.63 | $2.93 | 25.24% | 43.69% | 0.91 | 26,500 | -32.74% |
| USEA | UNITED MARITIME CORP | $2.29 | -0.43% | -2.14% | 8.02% | 20.53% | 44.03% | 78.91% | -16.73% | N/A | N/A | $2.39 | $1.22 | 4.18% | 88.32% | 1.02 | 13,000 | -33.67% |
| ICMB | INVESTCORP CREDIT MANAGEMENT BDC INC | $1.43 | -0.69% | -15.38% | -23.12% | -52.65% | -48.19% | -50.69% | -57.50% | -75.72% | -82.58% | $3.12 | $1.29 | 54.17% | 10.85% | 0.28 | 16,400 | -48.75% |
| MDRR | MEDALIST DIVERSIFIED INC | $11.15 | 0.00% | 0.00% | -0.82% | -5.51% | -21.59% | -5.11% | -1.68% | -48.38% | N/A | $14.52 | $9.55 | 23.21% | 16.75% | 0.12 | 2,700 | 8,900.00% |
| IHT | INNSUITES HOSPITALITY TRUST | $1.13 | -0.88% | -0.88% | -5.28% | -5.83% | -21.53% | -54.44% | -13.08% | -80.88% | -53.84% | $4.24 | $0.95 | 73.35% | 18.95% | 0.44 | 11,800 | 13.46% |
| MARPS | MARINE PETROLEUM TRUST | $5.00 | 0.50% | 1.83% | 0.00% | 13.12% | 14.94% | 32.98% | -34.18% | 15.21% | -0.60% | $7.90 | $3.70 | 36.74% | 35.14% | 0.01 | 2,700 | -85.48% |
| CVR | CHICAGO RIVET & MACHINE CO | $9.82 | -0.61% | -13.86% | -10.32% | -25.89% | 7.91% | -12.48% | -61.57% | -63.62% | -62.80% | $15.00 | $8.50 | 34.53% | 15.53% | 0.39 | 7,000 | 677.78% |
| GMEX | GMEX ROBOTICS CORP | $1.80 | -5.26% | -10.89% | -49.48% | -86.61% | -95.99% | -99.63% | N/A | N/A | N/A | $1.08k | $1.44 | 99.83% | 25.00% | 1.77 | 124,000 | -65.07% |