| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MLCI | MOUNT LOGAN CAPITAL INC | $8.45 | -2.20% | 2.80% | 10.89% | 5.63% | N/A | N/A | N/A | N/A | N/A | $8.74 | $6.97 | 3.32% | 21.23% | 0.25 | 240,000 | 6.67% |
| TORO | TORO CORP | $5.54 | 5.73% | 9.27% | 46.56% | 82.84% | 146.22% | 101.45% | N/A | N/A | N/A | $5.95 | $1.70 | 6.89% | 225.88% | 0.71 | 287,000 | 386.44% |
| PROV | PROVIDENT FINANCIAL HOLDINGS INC | $15.97 | -0.56% | 1.01% | 5.07% | 1.40% | 3.57% | -2.68% | 14.56% | 3.70% | -14.14% | $16.37 | $12.98 | 2.44% | 23.04% | 0.20 | 2,700 | -87.02% |
| VIRC | VIRCO MFG CORPORATION | $6.41 | -4.04% | -4.75% | -1.69% | -19.07% | -19.27% | -39.81% | 52.26% | 158.47% | 93.66% | $12.09 | $6.01 | 46.98% | 6.66% | 0.73 | 130,000 | 150.00% |
| EPSN | EPSILON ENERGY LTD | $4.57 | -3.59% | -8.96% | -3.99% | -11.95% | -45.01% | -18.97% | -32.10% | 23.51% | N/A | $8.50 | $4.36 | 46.24% | 4.82% | 0.49 | 340,000 | 65.85% |
| AUBN | AUBURN NATIONAL BANCORPORATION INC | $27.98 | 3.67% | 12.46% | 15.38% | 6.71% | 22.02% | 20.24% | 24.19% | -34.88% | -1.82% | $29.00 | $19.00 | 3.52% | 47.26% | 0.09 | 1,400 | -33.33% |
| CHMI | CHERRY HILL MORTGAGE INVESTMENT CORP | $2.63 | 1.94% | 3.54% | 16.37% | 3.95% | -10.85% | 3.54% | -54.81% | -72.29% | -80.66% | $3.68 | $2.17 | 28.53% | 21.20% | 0.82 | 242,000 | 144.44% |
| GECC | GREAT ELM CAPITAL CORP | $6.70 | -4.96% | -13.21% | -9.34% | -41.48% | -36.19% | -34.63% | -22.00% | -71.22% | N/A | $11.46 | $6.64 | 41.51% | 0.90% | 0.22 | 145,000 | 126.56% |
| FNWB | FIRST NORTHWEST BANCORP | $9.83 | -0.61% | -1.01% | 2.82% | 34.66% | 30.54% | -5.21% | -32.25% | -36.99% | -29.43% | $12.10 | $6.05 | 18.76% | 62.48% | 0.36 | 48,000 | 88.98% |
| PBHC | PATHFINDER BANCORP INC | $14.89 | 4.49% | 4.86% | -1.39% | -0.40% | -2.42% | -16.58% | -20.03% | 28.36% | 19.69% | $17.61 | $13.50 | 15.45% | 10.30% | 0.11 | 250 | -94.05% |
| IROQ | IF BANCORP INC | $26.96 | 0.79% | 2.90% | 3.49% | 4.70% | 7.93% | 22.32% | 57.88% | 28.38% | 50.36% | $27.01 | $22.84 | 0.19% | 18.04% | 0.01 | 5,800 | 480.00% |
| MMLP | MARTIN MIDSTREAM PARTNERS LP | $2.26 | -6.61% | -13.08% | -12.74% | -24.41% | -27.10% | -43.50% | -26.86% | 43.95% | -87.93% | $4.02 | $2.26 | 43.78% | 0.00% | 0.55 | 46,700 | 316.96% |
| TSQ | TOWNSQUARE MEDIA INC | $5.30 | 0.57% | -2.57% | 18.57% | -24.50% | -25.67% | -45.13% | -26.80% | -21.83% | -54.58% | $10.23 | $4.30 | 48.19% | 23.26% | 0.78 | 63,000 | 134.20% |
| LCUT | LIFETIME BRANDS INC | $3.71 | -3.64% | -9.07% | -0.27% | -2.88% | 1.37% | -34.57% | -54.70% | -75.85% | -71.79% | $6.82 | $2.89 | 45.60% | 28.37% | 0.94 | 26,000 | 42.86% |
| UBCP | UNITED BANCORP INC | $14.18 | 1.36% | 2.28% | 8.45% | 9.08% | -0.42% | 13.44% | -4.77% | 10.53% | 53.63% | $15.64 | $12.25 | 9.31% | 15.76% | 0.15 | 14,200 | 255.00% |
| BOTJ | BANK OF THE JAMES FINANCIAL GROUP INC | $18.00 | -3.74% | 0.00% | 5.45% | 16.88% | 27.39% | 21.62% | 45.75% | 61.64% | 52.31% | $18.75 | $11.56 | 4.01% | 55.71% | 0.16 | 7,300 | 73.81% |
| GENK | GEN RESTAURANT GROUP INC | $2.47 | 1.23% | 6.47% | 1.65% | -19.54% | -35.00% | -66.53% | N/A | N/A | N/A | $7.87 | $2.20 | 68.62% | 12.27% | 1.51 | 33,000 | -53.52% |
| LFVN | LIFEVANTAGE CORP | $6.20 | -0.96% | -4.62% | -3.13% | -41.67% | -50.52% | -65.03% | 69.86% | -39.04% | -24.67% | $27.38 | $5.69 | 77.36% | 8.96% | 0.77 | 191,000 | -43.15% |
| LAKE | LAKELAND INDUSTRIES INC | $7.94 | -3.87% | -11.68% | -42.71% | -45.80% | -40.30% | -65.18% | -37.13% | -67.57% | -31.85% | $27.28 | $7.77 | 70.89% | 2.19% | 0.77 | 613,000 | 59.64% |
| FGBI | FIRST GUARANTY BANCSHARES INC | $5.06 | -1.36% | 6.08% | 3.90% | -38.67% | -37.38% | -58.08% | -78.37% | -69.53% | -68.94% | $12.09 | $4.31 | 58.15% | 17.40% | 0.49 | 11,600 | -10.77% |
| LFT | LUMENT FINANCE TRUST INC | $1.47 | -2.00% | -3.29% | 0.00% | -33.18% | -40.00% | -45.96% | -21.81% | -56.12% | -71.46% | $2.84 | $1.41 | 48.24% | 4.63% | 0.47 | 409,000 | 188.03% |
| TOUR | TUNIU CORP | $0.68 | 1.65% | -5.03% | -9.47% | -25.38% | -16.28% | -32.77% | -63.10% | -63.69% | -95.96% | $1.17 | $0.65 | 41.97% | 4.30% | 0.88 | 225,000 | -0.44% |
| FUSB | FIRST US BANCSHARES INC | $13.18 | 1.15% | -7.83% | -2.73% | -3.73% | 3.45% | -4.22% | 56.90% | 45.15% | 59.91% | $14.79 | $10.30 | 10.89% | 27.96% | 0.09 | 15,000 | 650.00% |
| NTIC | NORTHERN TECHNOLOGIES INTERNATIONAL CORP | $7.84 | 0.51% | 5.09% | 5.38% | 1.55% | 6.38% | -41.97% | -38.12% | -22.30% | 12.00% | $14.20 | $6.75 | 44.79% | 16.15% | 0.52 | 25,900 | 197.70% |
| CPHC | CANTERBURY PARK HOLDING CORP | $14.50 | -3.97% | -4.85% | -5.69% | -11.10% | -23.28% | -30.79% | -51.92% | 18.37% | 36.53% | $22.93 | $14.39 | 36.76% | 0.76% | 0.18 | 4,400 | 1,157.14% |
| DOMH | DOMINARI HOLDINGS INC | $4.58 | 1.33% | 2.92% | -3.38% | -29.43% | -19.51% | 249.35% | 29.75% | -55.48% | -97.78% | $13.58 | $0.83 | 66.27% | 454.48% | 1.33 | 185,000 | -1.07% |
| SGA | SAGA COMMUNICATIONS INC | $11.35 | 0.00% | -2.99% | -5.57% | -5.57% | -6.43% | -4.62% | -59.82% | -49.89% | -71.95% | $14.27 | $10.75 | 20.46% | 5.58% | 0.23 | 7,400 | -60.85% |
| HNNA | HENNESSY ADVISORS INC | $9.20 | -3.16% | -7.54% | -8.46% | -16.67% | -19.65% | -22.30% | 10.31% | 9.00% | -53.71% | $13.54 | $8.43 | 32.05% | 9.13% | 0.33 | 19,800 | 13.79% |
| DIT | AMCON DISTRIBUTING CO | $105.50 | -4.95% | -5.80% | -8.26% | -10.21% | 3.44% | -23.01% | -46.15% | 17.22% | 29.45% | $156.99 | $94.92 | 32.80% | 11.15% | 0.32 | 900 | -5.26% |
| AAME | ATLANTIC AMERICAN CORP | $3.22 | 31.43% | 29.84% | 39.39% | -6.67% | 67.71% | 113.25% | 29.84% | 52.61% | -32.07% | $3.71 | $1.25 | 13.21% | 158.01% | 0.42 | 133,000 | 4,333.33% |
| AFCG | ADVANCED FLOWER CAPITAL INC | $2.89 | -2.69% | -17.90% | 5.47% | -34.76% | -37.58% | -66.86% | -82.53% | N/A | N/A | $9.02 | $2.52 | 67.96% | 14.68% | 0.88 | 231,000 | -29.36% |
| OFS | OFS CAPITAL CORP | $4.61 | -9.07% | -10.14% | -7.43% | -44.59% | -46.27% | -46.46% | -58.09% | -39.18% | -56.92% | $9.80 | $4.59 | 52.96% | 0.44% | 0.46 | 166,000 | -13.09% |
| SOGP | SOUND GROUP INC | $13.28 | 20.07% | 1.22% | 30.71% | -39.08% | 391.85% | 584.54% | 63.08% | -62.70% | N/A | $37.00 | $1.18 | 64.11% | 1,025.42% | 1.76 | 54,000 | -22.86% |
| ELTK | ELTEK LTD | $8.90 | 0.64% | -5.82% | 3.25% | -15.24% | -17.74% | -17.59% | 123.62% | 88.56% | 39.06% | $12.19 | $7.65 | 26.99% | 16.34% | 0.45 | 3,000 | -3.23% |
| LOAN | MANHATTAN BRIDGE CAPITAL INC | $4.97 | 2.47% | 1.84% | 13.60% | -7.10% | -4.97% | -9.14% | -12.19% | -5.33% | 10.20% | $6.05 | $4.29 | 17.85% | 15.85% | 0.25 | 66,000 | 348.98% |
| SELF | GLOBAL SELF STORAGE INC | $4.96 | -1.98% | -1.00% | -1.98% | -1.98% | -10.14% | -2.36% | 1.02% | 22.47% | N/A | $5.89 | $4.73 | 15.79% | 4.86% | 0.29 | 25,000 | -44.93% |
| CLPR | CLIPPER REALTY INC | $3.39 | -1.45% | 0.00% | -7.38% | -17.52% | -11.26% | -43.50% | -48.87% | -47.03% | N/A | $5.74 | $3.37 | 40.94% | 0.74% | 0.80 | 125,000 | 228.95% |
| DSWL | DESWELL INDUSTRIES INC | $3.30 | 1.54% | 0.00% | -13.61% | -19.22% | 34.69% | 38.66% | 4.43% | 14.58% | 135.71% | $4.48 | $1.93 | 26.34% | 70.98% | 0.15 | 3,900 | -89.46% |
| BDL | FLANIGANS ENTERPRISES INC | $28.00 | -3.41% | -2.13% | -9.41% | -11.76% | -8.79% | 14.47% | -0.14% | 57.57% | 42.49% | $35.98 | $22.61 | 22.18% | 23.84% | 0.19 | 1,000 | -47.37% |
| HFBL | HOME FEDERAL BANCORP INC OF LOUISIANA | $16.22 | 6.92% | -9.89% | 5.60% | 20.24% | 25.74% | 28.73% | -5.70% | 17.96% | 39.29% | $19.20 | $12.31 | 15.52% | 31.76% | 0.01 | 14,900 | 166.07% |
| ASRV | AMERISERV FINANCIAL INC | $3.02 | -2.58% | -1.95% | -2.27% | 4.86% | 2.72% | 11.85% | -24.12% | -2.89% | -7.36% | $3.42 | $2.03 | 11.70% | 48.77% | 0.16 | 26,700 | 337.70% |
| SACH | SACHEM CAPITAL CORP | $1.04 | 2.97% | -9.57% | 7.88% | -0.95% | -2.80% | -11.11% | -70.03% | -74.82% | N/A | $1.40 | $0.80 | 25.71% | 29.84% | 0.70 | 212,000 | -34.97% |
| FKWL | FRANKLIN WIRELESS CORP | $4.20 | -2.55% | -7.28% | -10.26% | 4.22% | 6.33% | 4.22% | -1.41% | -82.13% | 98.11% | $7.45 | $3.67 | 43.61% | 14.60% | 0.38 | 35,000 | 753.66% |
| TCBS | TEXAS COMMUNITY BANCSHARES INC | $16.50 | 2.07% | 1.23% | 4.31% | -4.29% | 1.54% | 8.62% | 7.14% | N/A | N/A | $19.40 | $14.98 | 14.95% | 10.15% | 0.12 | 11,200 | 761.54% |
| ICMB | INVESTCORP CREDIT MANAGEMENT BDC INC | $2.83 | 0.71% | 0.71% | 0.35% | -0.70% | -2.41% | -11.56% | -25.82% | -38.48% | -72.17% | $3.47 | $2.46 | 18.47% | 15.04% | 0.30 | 23,800 | -76.67% |
| RAND | RAND CAPITAL CORP | $13.50 | -11.94% | -15.41% | -2.70% | -8.16% | -13.02% | -24.28% | -3.30% | 4.01% | -58.90% | $31.89 | $13.25 | 57.67% | 1.89% | 0.13 | 16,100 | 335.14% |
| NHTC | NATURAL HEALTH TRENDS CORP | $3.28 | -0.30% | 2.18% | 13.10% | -28.07% | -26.29% | -21.90% | -5.48% | -37.04% | -92.90% | $6.00 | $2.40 | 45.33% | 36.67% | 0.46 | 25,000 | 66.67% |
| JRSH | JERASH HOLDINGS (US) INC | $2.92 | -2.01% | -3.95% | -7.15% | -12.84% | -12.84% | -14.24% | -28.08% | -45.42% | N/A | $4.17 | $2.81 | 29.98% | 3.91% | 0.46 | 233,000 | 1,107.25% |
| BHM | BLUEROCK HOMES TRUST INC | $8.95 | 6.67% | 5.79% | -0.56% | -21.90% | -29.80% | -35.05% | -57.84% | N/A | N/A | $14.81 | $8.05 | 39.58% | 11.18% | 0.45 | 6,600 | 1,000.00% |
| RMCO | ROYALTY MANAGEMENT HOLDING CORP | $2.30 | -2.95% | -5.35% | -25.08% | -1.71% | 81.10% | 96.58% | -76.98% | N/A | N/A | $4.76 | $0.91 | 51.68% | 151.92% | 0.24 | 11,400 | -50.00% |
| BAFN | BAYFIRST FINANCIAL CORP | $7.80 | -1.89% | -3.70% | -3.58% | -8.24% | -43.68% | -42.01% | -51.22% | N/A | N/A | $19.75 | $6.40 | 60.51% | 21.88% | 0.26 | 2,600 | 23.81% |
| COHN | COHEN & CO INC | $15.44 | -8.15% | -18.81% | 7.11% | 41.13% | 77.06% | 51.22% | 82.51% | 2.86% | 26.56% | $20.70 | $6.10 | 25.41% | 153.11% | 0.31 | 42,000 | -24.32% |
| GROW | U S GLOBAL INVESTORS INC | $2.38 | -1.65% | -2.06% | 5.31% | -7.75% | -0.83% | -2.06% | -11.52% | -49.58% | 95.40% | $2.78 | $2.02 | 14.27% | 17.82% | 0.80 | 61,000 | 144.00% |
| NTIP | NETWORK-1 TECHNOLOGIES INC | $1.32 | -2.22% | -2.94% | -7.69% | -14.84% | 1.54% | 3.94% | -40.54% | -61.96% | -32.99% | $1.90 | $1.16 | 30.53% | 13.79% | 0.24 | 15,300 | -74.33% |
| CCEL | CRYO CELL INTERNATIONAL INC | $3.70 | -1.33% | -4.39% | -8.87% | -23.71% | -27.88% | -53.16% | -14.94% | -49.52% | 7.25% | $8.79 | $3.57 | 57.91% | 3.64% | 0.12 | 12,400 | 188.37% |
| CRWS | CROWN CRAFTS INC | $2.62 | 0.38% | 0.00% | -2.96% | -9.66% | -14.10% | -42.04% | -50.57% | -62.14% | -66.88% | $4.59 | $2.35 | 42.91% | 11.49% | 0.29 | 12,000 | -41.46% |
| UG | UNITED GUARDIAN INC | $6.09 | 0.50% | 1.00% | 1.42% | -23.40% | -25.55% | -37.47% | -44.69% | -57.68% | -68.12% | $11.98 | $5.58 | 49.17% | 9.24% | 0.24 | 27,500 | 623.68% |
| MNDO | MIND CTI LTD | $1.16 | 0.87% | -4.13% | -2.52% | -3.33% | -14.71% | -41.27% | -46.05% | -54.86% | -51.05% | $2.13 | $0.98 | 45.54% | 18.37% | 0.27 | 31,300 | -23.66% |
| EHLD | EUROHOLDINGS LTD | $6.82 | -1.16% | -5.41% | -6.96% | -3.47% | 3.18% | N/A | N/A | N/A | N/A | $12.80 | $3.83 | 46.72% | 78.07% | 1.14 | 4,300 | 377.78% |
| TSE | TRINSEO PLC | $0.50 | 6.38% | -20.89% | -36.14% | -80.47% | -86.60% | -90.23% | -97.75% | -98.95% | -98.13% | $5.99 | $0.46 | 91.65% | 8.70% | 1.70 | 1,661,000 | 43.07% |
| USEA | UNITED MARITIME CORP | $1.89 | 1.61% | 0.53% | 21.15% | 9.88% | 29.45% | 4.42% | -52.39% | N/A | N/A | $2.00 | $1.00 | 5.50% | 89.00% | 1.01 | 33,800 | 30.00% |
| MDRR | MEDALIST DIVERSIFIED REIT INC | $13.00 | 0.26% | -3.70% | -1.14% | -5.59% | 12.55% | -7.08% | 17.75% | -66.56% | N/A | $14.52 | $9.55 | 10.47% | 36.13% | 0.24 | 13,000 | 4,233.33% |
| CVR | CHICAGO RIVET & MACHINE CO | $12.86 | -1.46% | -10.66% | 41.32% | 18.42% | 11.54% | -18.35% | -54.15% | -45.28% | -46.75% | $16.82 | $8.15 | 23.54% | 57.79% | 0.35 | 2,400 | 0.00% |
| IHT | INNSUITES HOSPITALITY TRUST | $1.32 | 0.08% | -5.71% | -2.94% | -30.53% | -42.36% | -40.30% | -2.22% | -41.07% | -40.00% | $4.24 | $1.25 | 68.87% | 5.60% | 0.43 | 5,800 | -25.64% |
| MARPS | MARINE PETROLEUM TRUST | $4.32 | 0.47% | 3.00% | 0.70% | -7.49% | -19.33% | 14.29% | -39.15% | 41.18% | -6.09% | $7.90 | $3.34 | 45.34% | 29.34% | 0.28 | 21,400 | -38.86% |
| MKZR | MACKENZIE REALTY CAPITAL INC | $4.09 | 13.61% | -6.83% | 5.14% | -23.98% | -35.39% | -91.67% | N/A | N/A | N/A | $47.40 | $3.26 | 91.37% | 25.65% | 0.72 | 125,000 | 1,388.10% |
| RELI | RELIANCE GLOBAL GROUP INC | $0.65 | 10.17% | -1.96% | -9.85% | -11.56% | -73.68% | -46.72% | -99.56% | -99.96% | N/A | $5.11 | $0.56 | 87.28% | 15.25% | 0.82 | 376,000 | 279.80% |
| ICON | ICON ENERGY CORP | $0.60 | 0.00% | -16.83% | -42.57% | -72.96% | -72.08% | -99.28% | N/A | N/A | N/A | $93.19 | $0.55 | 99.35% | 9.64% | 0.85 | 119,000 | -65.51% |