Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UBCP | UNITED BANCORP INC | $14.04 | -1.14% | -1.23% | -3.19% | 12.76% | 9.93% | 12.85% | -8.67% | 33.70% | 67.12% | $15.64 | $11.40 | 10.21% | 23.14% | 0.10 | 700 | -22.22% |
FUSB | FIRST US BANCSHARES INC | $13.12 | 1.08% | -0.68% | 3.96% | 2.82% | 5.04% | 31.20% | 31.20% | 108.25% | 47.75% | $14.30 | $9.80 | 8.25% | 33.88% | 0.11 | 4,600 | 64.29% |
FNWB | FIRST NORTHWEST BANCORP | $7.75 | -1.15% | 0.91% | 0.65% | -24.76% | -27.16% | -25.27% | -54.20% | -30.56% | -37.30% | $12.10 | $6.05 | 35.95% | 28.10% | 0.39 | 8,000 | -55.56% |
NTIC | NORTHERN TECHNOLOGIES INTERNATIONAL CORP | $7.71 | -5.28% | -8.32% | 4.05% | 3.49% | -36.54% | -41.94% | -30.54% | -12.19% | -3.87% | $15.09 | $6.75 | 48.91% | 14.22% | 0.49 | 13,600 | 138.60% |
DIT | AMCON DISTRIBUTING CO | $109.50 | -0.41% | -4.78% | -0.54% | -8.96% | -11.69% | -24.48% | -46.39% | 69.76% | 29.22% | $163.75 | $94.92 | 33.13% | 15.36% | 0.32 | 500 | 233.33% |
LSBK | LAKE SHORE BANCORP INC | $12.06 | 0.25% | 0.84% | 3.34% | -18.18% | -24.06% | -3.67% | -12.55% | 4.84% | -10.20% | $16.95 | $11.24 | 28.85% | 7.30% | 0.16 | 163,000 | 25.38% |
ELTK | ELTEK LTD | $10.21 | -2.18% | -2.56% | -4.74% | 23.78% | -9.71% | 3.26% | 137.49% | 138.04% | 106.30% | $12.19 | $7.65 | 16.23% | 33.49% | 0.45 | 23,000 | 596.97% |
DOMH | DOMINARI HOLDINGS INC | $4.41 | -9.18% | -14.30% | -19.03% | -4.03% | 23.04% | 147.47% | -23.39% | -77.47% | -98.66% | $13.58 | $0.83 | 67.56% | 433.29% | 1.14 | 244,000 | 47.88% |
BDL | FLANIGANS ENTERPRISES INC | $34.11 | 9.15% | -0.73% | 11.47% | 42.49% | 33.76% | 22.00% | 23.50% | 133.60% | 28.67% | $35.98 | $22.61 | 5.20% | 50.86% | 0.17 | 300 | -45.45% |
LOAN | MANHATTAN BRIDGE CAPITAL INC | $5.42 | -0.46% | 1.31% | -0.91% | 5.86% | -1.09% | 1.69% | -3.90% | 29.05% | 32.52% | $6.05 | $4.74 | 10.41% | 14.35% | 0.28 | 5,400 | 63.64% |
BOTJ | BANK OF THE JAMES FINANCIAL GROUP INC | $13.60 | -0.37% | -2.16% | -3.27% | -2.09% | -2.16% | 0.74% | 6.67% | 36.93% | 33.57% | $17.05 | $11.56 | 20.23% | 17.65% | 0.17 | 1,100 | 0.00% |
SELF | GLOBAL SELF STORAGE INC | $5.23 | 0.38% | -1.32% | -2.06% | 0.19% | 1.12% | 3.16% | -5.60% | 39.65% | N/A | $5.89 | $4.70 | 11.21% | 11.28% | 0.28 | 11,200 | -57.89% |
TORO | TORO CORP | $3.09 | 0.32% | -1.28% | 41.74% | 64.36% | 7.29% | -15.92% | N/A | N/A | N/A | $3.80 | $1.70 | 18.68% | 81.76% | 0.63 | 53,000 | -25.35% |
CATO | CATO CORP | $2.98 | 3.11% | -6.88% | 6.05% | 26.27% | -15.34% | -42.14% | -76.22% | -59.40% | -92.18% | $6.70 | $2.19 | 55.52% | 36.07% | 0.85 | 138,000 | 20.00% |
BHM | BLUEROCK HOMES TRUST INC | $14.35 | -0.14% | -1.03% | 14.62% | 40.96% | 24.78% | -21.97% | N/A | N/A | N/A | $18.99 | $9.30 | 24.43% | 54.30% | 0.44 | 1,900 | 72.73% |
CLPR | CLIPPER REALTY INC | $3.56 | -2.20% | -10.55% | -3.00% | -1.11% | -14.22% | -10.33% | -60.18% | -48.48% | N/A | $7.12 | $3.44 | 50.00% | 3.64% | 0.79 | 147,000 | 61.54% |
BAFN | BAYFIRST FINANCIAL CORP | $13.69 | -9.64% | -9.87% | -2.21% | -9.04% | -10.52% | 5.47% | -23.18% | N/A | N/A | $19.75 | $11.98 | 30.68% | 14.27% | 0.21 | 34,000 | 1,689.47% |
SACH | SACHEM CAPITAL CORP | $1.17 | -2.50% | -6.40% | -2.50% | 13.59% | 0.00% | -54.30% | -75.78% | -65.99% | N/A | $2.70 | $0.80 | 56.67% | 46.07% | 0.69 | 46,700 | -60.09% |
RAND | RAND CAPITAL CORP | $18.40 | -0.49% | -3.87% | 14.14% | -3.66% | -17.00% | 6.24% | 25.34% | 74.74% | -50.38% | $31.89 | $14.95 | 42.30% | 23.08% | 0.12 | 1,900 | -70.77% |
NHTC | NATURAL HEALTH TRENDS CORP | $4.62 | -0.32% | 0.65% | 6.70% | -6.85% | -6.67% | -36.36% | -15.85% | -17.35% | -85.73% | $7.35 | $4.02 | 37.14% | 14.93% | 0.44 | 10,200 | -57.32% |
TCBS | TEXAS COMMUNITY BANCSHARES INC | $16.04 | 0.23% | -2.52% | -0.09% | 6.27% | 2.47% | 16.63% | 0.86% | N/A | N/A | $19.40 | $13.52 | 17.34% | 18.61% | 0.11 | 200 | -90.48% |
DSWL | DESWELL INDUSTRIES INC | $3.01 | -2.18% | -1.31% | 12.99% | 33.19% | 26.47% | 20.59% | -5.41% | 29.74% | 67.22% | $3.38 | $1.93 | 10.95% | 55.96% | 0.12 | 4,200 | -72.90% |
ASRV | AMERISERV FINANCIAL INC | $2.80 | -1.41% | -9.39% | -7.89% | 16.18% | 3.70% | 9.80% | -30.00% | -5.72% | -17.16% | $3.42 | $2.03 | 18.13% | 37.93% | 0.20 | 3,100 | -71.30% |
AAME | ATLANTIC AMERICAN CORP | $2.26 | 2.08% | 0.49% | 6.15% | 50.73% | 31.45% | 48.75% | -22.30% | 22.22% | -38.89% | $2.61 | $1.25 | 13.37% | 81.17% | 0.36 | 35,300 | 397.18% |
JRSH | JERASH HOLDINGS (US) INC | $3.38 | -0.59% | -1.74% | 3.11% | 14.19% | -2.59% | 11.59% | -41.52% | -29.44% | N/A | $4.17 | $2.68 | 18.94% | 26.12% | 0.44 | 28,000 | 124.00% |
FAT | FAT BRANDS INC | $2.38 | -0.83% | -3.64% | 0.00% | -12.50% | -37.53% | -55.84% | -73.26% | -13.64% | N/A | $6.17 | $2.01 | 61.43% | 18.41% | 0.76 | 409,000 | 630.36% |
ICMB | INVESTCORP CREDIT MANAGEMENT BDC INC | $2.85 | -0.35% | 0.35% | 2.30% | 1.24% | -8.65% | -14.67% | -35.52% | -10.38% | -77.38% | $3.47 | $2.46 | 17.89% | 15.85% | 0.30 | 20,200 | 169.33% |
HFBL | HOME FEDERAL BANCORP INC OF LOUISIANA | $13.15 | -4.36% | -0.68% | -3.31% | 2.02% | 3.54% | 6.56% | -36.20% | 6.35% | 28.67% | $14.25 | $11.75 | 7.72% | 11.91% | 0.04 | 500 | N/A |
CCEL | CRYO CELL INTERNATIONAL INC | $4.90 | -1.33% | -1.01% | -5.59% | -6.67% | -37.10% | -32.32% | -11.23% | -43.02% | 61.18% | $9.43 | $4.68 | 48.04% | 4.70% | 0.12 | 900 | -85.48% |
UG | UNITED GUARDIAN INC | $7.88 | -3.17% | -17.75% | -1.49% | -0.38% | -30.51% | -29.01% | -49.65% | -45.20% | -59.86% | $16.25 | $7.73 | 51.51% | 1.94% | 0.25 | 23,300 | 104.39% |
NTIP | NETWORK-1 TECHNOLOGIES INC | $1.42 | 0.35% | -2.07% | 16.39% | 11.81% | 3.65% | -10.13% | -37.99% | -32.38% | -33.95% | $1.78 | $1.16 | 20.22% | 22.41% | 0.26 | 20,000 | -25.93% |
GROW | U S GLOBAL INVESTORS INC | $2.37 | -3.27% | -4.82% | -8.85% | 11.27% | -4.44% | -10.90% | -43.97% | -28.83% | 14.49% | $2.69 | $2.02 | 11.86% | 17.33% | 0.82 | 27,800 | 126.02% |
CRWS | CROWN CRAFTS INC | $2.80 | -0.71% | -5.41% | -2.44% | -6.35% | -37.78% | -43.78% | -57.38% | -41.25% | -65.47% | $4.97 | $2.76 | 43.66% | 1.45% | 0.31 | 14,000 | -9.09% |
TLF | TANDY LEATHER FACTORY INC | $3.45 | -2.82% | 0.29% | 11.65% | 24.10% | -28.13% | -20.69% | -31.41% | 2.07% | -59.46% | $5.48 | $2.69 | 37.04% | 28.25% | 0.12 | 15,800 | -7.06% |
MNDO | MIND CTI LTD | $1.40 | -0.57% | -3.97% | 2.34% | -16.30% | -33.24% | -25.82% | -40.59% | -32.60% | -51.99% | $2.13 | $1.31 | 34.18% | 7.02% | 0.29 | 23,700 | 44.51% |
CLPS | CLPS INC | $0.91 | -1.63% | -5.73% | -2.69% | -7.65% | -28.74% | 2.84% | -38.01% | -63.51% | N/A | $1.70 | $0.68 | 46.76% | 32.70% | 0.70 | 500 | -95.93% |
COHN | COHEN & CO INC | $11.05 | -5.72% | -10.38% | 11.28% | 30.00% | 13.45% | 13.10% | 10.50% | -22.24% | -15.00% | $13.25 | $6.10 | 16.60% | 81.15% | 0.36 | 13,200 | -45.00% |
EHLD | EUROHOLDINGS LTD | $7.77 | 5.73% | 1.45% | 0.53% | 53.58% | N/A | N/A | N/A | N/A | N/A | $12.80 | $3.83 | 39.29% | 102.90% | 1.36 | 12,200 | 408.33% |
RMCO | ROYALTY MANAGEMENT HOLDING CORP | $1.39 | 0.72% | -3.81% | 7.09% | 19.83% | 17.80% | 33.65% | -86.40% | N/A | N/A | $1.88 | $0.76 | 26.06% | 82.65% | 0.23 | 54,000 | 346.28% |
IHT | INNSUITES HOSPITALITY TRUST | $2.25 | 3.69% | 6.64% | 0.00% | -8.16% | -11.42% | 38.89% | -25.00% | 118.45% | -2.60% | $2.70 | $1.51 | 16.67% | 48.81% | 0.42 | 1,800 | -21.74% |
OPI | OFFICE PROPERTIES INCOME TRUST | $0.24 | -4.40% | -6.64% | -3.24% | -41.71% | -73.44% | -90.36% | -98.84% | -99.05% | -99.66% | $3.02 | $0.18 | 92.07% | 36.57% | 1.10 | 1,113,000 | -39.81% |
MDRR | MEDALIST DIVERSIFIED REIT INC | $11.30 | 7.21% | 3.86% | 8.26% | -3.83% | -7.53% | -3.75% | -21.95% | -60.76% | N/A | $15.00 | $9.55 | 24.64% | 18.32% | 0.26 | 900 | N/A |
USEA | UNITED MARITIME CORP | $1.58 | 0.96% | -1.50% | 7.14% | 34.62% | -13.22% | -38.60% | -16.67% | N/A | N/A | $2.78 | $1.00 | 43.24% | 57.50% | 0.99 | 8,700 | 64.15% |
TAIT | TAITRON COMPONENTS INC | $2.17 | -1.36% | -2.43% | -3.13% | 0.46% | -16.86% | -25.43% | -43.64% | -10.33% | 117.22% | $3.05 | $2.01 | 28.85% | 7.96% | 0.33 | 7,300 | 160.71% |
CVR | CHICAGO RIVET & MACHINE CO | $12.66 | 0.24% | 5.59% | 3.52% | -4.45% | -18.06% | -16.21% | -54.66% | -39.45% | -52.06% | $22.27 | $8.15 | 43.15% | 55.34% | 0.32 | 4,300 | N/A |
MARPS | MARINE PETROLEUM TRUST | $4.70 | -6.00% | 0.21% | 3.87% | 25.33% | 18.69% | 19.59% | -37.75% | 144.79% | -33.71% | $7.90 | $3.34 | 40.54% | 40.72% | 0.22 | 15,900 | -46.64% |
MKZR | MACKENZIE REALTY CAPITAL INC | $0.59 | -4.84% | -16.90% | -11.94% | -50.00% | -74.12% | N/A | N/A | N/A | N/A | $5.00 | $0.55 | 88.20% | 7.27% | 0.82 | 325,000 | 144.36% |
HIHO | HIGHWAY HOLDINGS LTD | $1.64 | -0.18% | 0.67% | -5.14% | 3.66% | -12.20% | -9.84% | -9.34% | -37.84% | -51.86% | $2.88 | $1.40 | 43.02% | 17.63% | 0.33 | 1,100 | -69.44% |
ICON | ICON ENERGY CORP | $2.71 | -4.58% | -8.14% | 14.83% | 37.56% | -82.76% | -98.06% | N/A | N/A | N/A | $132.00 | $1.60 | 97.95% | 69.38% | 0.77 | 80,000 | -16.67% |
ISBA | ISABELLA BANK CORP | $29.98 | 2.15% | -9.12% | -0.56% | N/A | N/A | N/A | N/A | N/A | N/A | $44.99 | $24.68 | 33.36% | 21.47% | -0.80 | 6,800 | -21.84% |