| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SAMG | SILVERCREST ASSET MANAGEMENT GROUP INC | $10.28 | 3.84% | 3.32% | 1.68% | -21.83% | -30.63% | -37.16% | -50.67% | -37.13% | -14.76% | $16.99 | $9.57 | 39.49% | 7.42% | 0.69 | 57,500 | 6.48% |
| SFBC | SOUND FINANCIAL BANCORP INC | $47.23 | 2.92% | 4.82% | 9.56% | 14.78% | 7.32% | 2.56% | 27.65% | 7.34% | 93.25% | $48.85 | $40.68 | 3.31% | 16.10% | 0.12 | 5,000 | -85.16% |
| LAKE | LAKELAND INDUSTRIES INC | $11.40 | 3.26% | 5.95% | 6.64% | 12.09% | 19.50% | -18.04% | -26.31% | -54.96% | 16.68% | $18.00 | $7.15 | 36.66% | 59.44% | 0.73 | 53,000 | 19.37% |
| PROV | PROVIDENT FINANCIAL HOLDINGS INC | $17.76 | 0.00% | 3.14% | 3.26% | 3.50% | 10.04% | 15.89% | 24.46% | 3.68% | -8.83% | $18.00 | $14.95 | 1.33% | 18.80% | 0.19 | 4,500 | -44.44% |
| VATE | INNOVATE CORP | $8.12 | 0.00% | -2.64% | -56.51% | -32.33% | 40.73% | 43.46% | -50.79% | -77.75% | -81.92% | $21.30 | $3.75 | 61.88% | 116.53% | 1.25 | 73,000 | 20.66% |
| ESBA | EMPIRE STATE REALTY OP LP | $4.80 | -3.01% | -9.76% | -13.50% | -13.50% | -23.06% | -32.96% | -46.85% | -57.55% | -77.11% | $8.03 | $4.65 | 40.21% | 3.25% | 0.57 | 700 | -92.93% |
| RVSB | RIVERVIEW BANCORP INC | $5.30 | 0.19% | 0.38% | -2.39% | 2.32% | -1.85% | 7.51% | -6.03% | -24.29% | 10.19% | $6.22 | $4.74 | 14.79% | 11.81% | 0.44 | 62,400 | -0.32% |
| TSQ | TOWNSQUARE MEDIA INC | $5.92 | 3.86% | -6.18% | -16.27% | -8.36% | -12.17% | -14.08% | -50.58% | -51.87% | -27.36% | $7.97 | $4.30 | 25.72% | 37.67% | 0.82 | 71,500 | 0.70% |
| UNB | UNION BANKSHARES INC | $23.03 | -1.07% | -7.14% | -5.07% | -6.72% | -7.36% | -15.36% | 0.26% | -28.89% | -33.38% | $27.74 | $20.65 | 16.98% | 11.53% | 0.33 | 7,300 | -41.60% |
| SUNS | SUNRISE REALTY TRUST INC | $7.84 | -2.12% | -1.75% | -0.76% | 4.67% | -17.73% | -21.68% | N/A | N/A | N/A | $11.78 | $7.34 | 33.45% | 6.87% | 0.79 | 38,000 | -38.71% |
| PBHC | PATHFINDER BANCORP INC | $16.35 | 0.43% | 2.82% | 2.96% | 17.63% | 19.52% | 11.76% | 5.76% | 2.19% | 35.24% | $17.40 | $12.06 | 6.03% | 35.61% | 0.12 | 9,900 | 160.53% |
| CPIX | CUMBERLAND PHARMACEUTICALS INC | $6.68 | -0.74% | 1.06% | 3.09% | 59.43% | 73.06% | 93.62% | 339.47% | 113.42% | 43.66% | $8.09 | $1.85 | 17.43% | 261.08% | 0.40 | 110,000 | 191.78% |
| RPT | RITHM PROPERTY TRUST INC | $12.32 | -1.44% | 5.84% | -14.44% | -15.33% | -24.83% | -21.03% | -70.24% | -83.95% | -85.30% | $17.94 | $9.80 | 31.33% | 25.71% | 0.80 | 141,000 | 3.68% |
| MMLP | MARTIN MIDSTREAM PARTNERS LP | $2.44 | 2.69% | -0.41% | 5.63% | -4.31% | -15.28% | -16.72% | -4.13% | -8.27% | -88.74% | $3.54 | $1.89 | 31.13% | 29.10% | 0.49 | 3,800 | 153.33% |
| VIRC | VIRCO MFG CORPORATION | $6.05 | 0.83% | 0.83% | -1.47% | -0.17% | -13.32% | -21.83% | 35.96% | 81.14% | 42.02% | $9.09 | $5.16 | 33.41% | 17.36% | 0.67 | 96,000 | 10.34% |
| FUSB | FIRST US BANCSHARES INC | $16.50 | -1.95% | 0.30% | -0.30% | 0.00% | 3.51% | 25.19% | 82.72% | 42.24% | 78.57% | $16.99 | $10.30 | 2.88% | 60.19% | 0.10 | 700 | -69.57% |
| AUBN | AUBURN NATIONAL BANCORPORATION INC | $26.15 | 0.15% | -1.77% | -3.29% | 9.09% | 6.69% | -1.77% | 17.79% | -23.76% | -8.05% | $28.88 | $21.01 | 9.45% | 24.46% | 0.07 | 1,500 | 7.14% |
| BCIC | BCP INVESTMENT CORP | $7.20 | -0.55% | 2.56% | -1.10% | -8.75% | -40.84% | -40.98% | -65.22% | -69.87% | -82.69% | $13.50 | $6.70 | 46.67% | 7.46% | 0.30 | 42,400 | -22.91% |
| UBCP | UNITED BANCORP INC | $15.25 | 0.96% | -3.88% | -3.97% | -6.96% | 8.93% | 8.46% | 25.62% | 17.31% | 52.50% | $17.34 | $12.47 | 12.03% | 22.29% | 0.13 | 400 | -93.65% |
| PFX | PHENIXFIN CORP | $43.01 | 0.00% | -0.94% | 1.08% | 5.62% | -3.48% | -12.90% | 19.44% | 7.17% | -70.34% | $53.00 | $38.30 | 18.85% | 12.30% | 0.14 | 0 | -100.00% |
| CHMI | CHERRY HILL MORTGAGE INVESTMENT CORP | $2.26 | 0.44% | 0.00% | -2.59% | -15.36% | -15.36% | -18.71% | -48.05% | -75.46% | -85.49% | $3.04 | $2.17 | 25.66% | 4.15% | 0.77 | 348,000 | 88.11% |
| LFVN | LIFEVANTAGE CORP | $6.43 | 2.23% | -1.53% | 3.04% | 27.33% | 16.70% | -48.76% | 27.08% | -19.63% | -52.51% | $15.00 | $3.90 | 57.13% | 64.87% | 0.76 | 66,000 | 53.49% |
| CSPI | CSP INC | $7.91 | 0.64% | -0.50% | -0.38% | -14.85% | -32.04% | -22.90% | 23.40% | 54.82% | 87.22% | $15.00 | $7.45 | 47.27% | 6.17% | 0.86 | 15,400 | 15.79% |
| CPHC | CANTERBURY PARK HOLDING CORP | $15.30 | 0.33% | -1.61% | -2.92% | -3.41% | -1.93% | -16.89% | -32.92% | 3.31% | 39.98% | $18.41 | $14.39 | 16.89% | 6.32% | 0.17 | 1,500 | -25.00% |
| HNNA | HENNESSY ADVISORS INC | $9.83 | 0.08% | 0.10% | -3.15% | -1.70% | -2.91% | -22.72% | 40.23% | 4.46% | -57.80% | $13.00 | $8.90 | 24.38% | 10.45% | 0.31 | 12,600 | 180.00% |
| BDL | FLANIGANS ENTERPRISES INC | $41.74 | 3.57% | 5.83% | -6.91% | 29.99% | 31.26% | 30.44% | 40.54% | 43.58% | 72.91% | $47.99 | $26.33 | 13.02% | 58.52% | 0.18 | 43,400 | 42.30% |
| ASRV | AMERISERV FINANCIAL INC | $4.57 | 0.00% | 5.30% | 17.78% | 15.40% | 28.73% | 62.63% | 38.48% | 18.73% | 47.42% | $4.59 | $2.80 | 0.33% | 63.21% | 0.17 | 4,700 | -75.26% |
| NTIC | NORTHERN TECHNOLOGIES INTERNATIONAL CORP | $8.02 | 0.50% | -0.25% | -6.31% | 0.25% | -8.86% | 4.16% | -35.58% | -57.52% | 14.08% | $10.03 | $7.15 | 20.04% | 12.17% | 0.44 | 700 | -97.90% |
| GROW | U S GLOBAL INVESTORS INC | $2.86 | -1.04% | -2.39% | -8.33% | 8.75% | -8.92% | 19.67% | -10.34% | -51.93% | 26.55% | $3.65 | $2.23 | 21.64% | 28.25% | 0.71 | 7,200 | 140.00% |
| GECC | GREAT ELM CAPITAL CORP | $5.14 | -0.96% | -1.53% | -5.69% | -6.38% | -26.78% | -53.23% | -38.35% | -73.64% | N/A | $11.46 | $4.63 | 55.13% | 11.02% | 0.24 | 20,200 | -39.70% |
| HFBL | HOME FEDERAL BANCORP INC OF LOUISIANA | $23.35 | 1.54% | 6.36% | 11.22% | 24.57% | 28.06% | 81.96% | 50.61% | 28.76% | 113.20% | $24.00 | $13.00 | 2.73% | 79.58% | 0.09 | 650 | 116.67% |
| GPMT | GRANITE POINT MORTGAGE TRUST INC | $1.44 | 6.67% | 8.27% | -4.00% | -4.00% | -35.14% | -43.53% | -74.87% | -89.65% | N/A | $3.12 | $1.24 | 53.77% | 16.13% | 1.13 | 293,000 | 337.31% |
| IH | IHUMAN INC | $1.35 | -2.88% | -6.57% | -3.64% | -20.59% | -26.63% | -55.00% | -57.94% | -81.17% | N/A | $3.16 | $1.33 | 57.33% | 1.50% | 0.59 | 2,300 | 64.29% |
| AFCG | ADVANCED FLOWER CAPITAL INC | $2.69 | 0.37% | 4.67% | -13.23% | -5.28% | 20.09% | -39.00% | -80.54% | -87.28% | N/A | $5.10 | $2.06 | 47.25% | 30.58% | 0.91 | 54,000 | 0.75% |
| DIT | AMCON DISTRIBUTING CO | $62.60 | 0.00% | -3.69% | -14.00% | -29.54% | -43.35% | -43.09% | -70.75% | -63.85% | -31.73% | $122.00 | $59.20 | 48.69% | 5.74% | 0.31 | 100 | -95.00% |
| SELF | GLOBAL SELF STORAGE INC | $5.10 | 0.20% | 0.99% | -2.67% | -8.93% | 1.19% | -1.73% | 0.20% | -0.39% | -8.11% | $5.63 | $4.73 | 9.41% | 7.82% | 0.26 | 21,000 | 13.51% |
| JRSH | JERASH HOLDINGS (US) INC | $4.58 | -0.54% | -1.19% | -4.89% | 31.09% | 49.51% | 36.16% | 18.52% | -36.90% | N/A | $5.47 | $2.85 | 16.36% | 60.53% | 0.47 | 48,000 | 120.18% |
| DOMH | DOMINARI HOLDINGS INC | $2.54 | 4.53% | -3.79% | -19.11% | -11.81% | -35.20% | -44.18% | -16.99% | -82.72% | -98.36% | $8.40 | $2.20 | 69.76% | 15.72% | 1.39 | 36,300 | -54.05% |
| SGA | SAGA COMMUNICATIONS INC | $8.95 | -0.78% | 4.37% | -1.32% | -20.66% | -21.77% | -28.97% | -58.64% | -59.85% | -78.04% | $13.51 | $8.24 | 33.75% | 8.66% | 0.19 | 6,800 | -63.24% |
| VIOT | VIOMI TECHNOLOGY CO LTD | $0.77 | 1.85% | 2.67% | -1.53% | -21.11% | -40.77% | -75.71% | -25.96% | -86.84% | N/A | $4.33 | $0.74 | 82.22% | 3.77% | 0.99 | 24,800 | 111.97% |
| DSWL | DESWELL INDUSTRIES INC | $3.25 | 0.15% | -6.61% | -16.67% | -4.69% | -3.56% | 7.79% | 26.46% | -29.19% | 98.17% | $4.48 | $2.79 | 27.46% | 16.49% | 0.14 | 4,500 | -64.00% |
| BTCS | BTCS INC | $1.03 | -1.90% | 4.04% | -7.21% | -50.00% | -52.53% | -77.46% | -12.71% | -81.61% | N/A | $6.15 | $0.96 | 83.25% | 6.96% | 1.88 | 410,000 | -17.17% |
| TCBS | TEXAS COMMUNITY BANCSHARES INC | $17.60 | 0.57% | -0.85% | 0.00% | 3.83% | 3.53% | 9.32% | 41.37% | 17.41% | N/A | $20.00 | $15.70 | 12.00% | 12.10% | 0.08 | 1,900 | 375.00% |
| SOGP | SOUND GROUP INC | $12.04 | 0.75% | 9.45% | 7.26% | -30.04% | -11.92% | 170.56% | 36.82% | -74.86% | N/A | $37.00 | $3.20 | 67.46% | 276.25% | 1.54 | 7,800 | 680.00% |
| LOAN | MANHATTAN BRIDGE CAPITAL INC | $4.16 | -1.42% | 4.79% | -7.96% | -3.93% | -7.56% | -23.81% | -15.79% | -32.90% | -25.31% | $5.80 | $3.90 | 28.28% | 6.67% | 0.25 | 15,500 | 40.91% |
| CLPR | CLIPPER REALTY INC | $2.80 | 0.00% | -2.78% | 2.94% | -17.40% | -18.13% | -19.54% | -56.25% | -66.27% | N/A | $4.61 | $2.69 | 39.26% | 4.01% | 0.78 | 52,400 | 24.76% |
| OFS | OFS CAPITAL CORP | $3.36 | 2.13% | 2.75% | -5.08% | -17.04% | -25.66% | -60.38% | -67.54% | -64.22% | -75.49% | $8.99 | $2.72 | 62.63% | 23.71% | 0.51 | 32,000 | -76.64% |
| SACH | SACHEM CAPITAL CORP | $0.82 | 1.24% | 1.88% | -13.39% | -20.10% | -22.38% | -29.74% | -79.21% | -83.89% | N/A | $1.45 | $0.77 | 43.60% | 6.26% | 0.71 | 137,000 | -2.14% |
| ZDGE | ZEDGE INC | $2.95 | -0.67% | -1.01% | -4.84% | -11.41% | -14.99% | -26.62% | 40.48% | -81.79% | -27.16% | $4.70 | $2.23 | 37.23% | 32.58% | 1.10 | 34,000 | -48.80% |
| NTIP | NETWORK-1 TECHNOLOGIES INC | $1.62 | -0.61% | 1.25% | 10.20% | 11.72% | 24.62% | 15.71% | -26.36% | -47.40% | -34.68% | $1.90 | $1.24 | 14.74% | 30.65% | 0.23 | 24,000 | 52.87% |
| BHM | BLUEROCK HOMES TRUST INC | $8.60 | -0.17% | 2.87% | -4.44% | -18.17% | -6.98% | -38.79% | -46.95% | N/A | N/A | $13.98 | $8.05 | 38.48% | 6.83% | 0.41 | 2,100 | 5.00% |
| LFT | LUMENT FINANCE TRUST INC | $0.66 | -8.21% | -17.50% | -28.26% | -44.54% | -52.17% | -69.44% | -69.59% | -83.90% | -88.87% | $2.37 | $0.66 | 72.15% | 0.76% | 0.49 | 842,000 | 94.46% |
| RMCO | ROYALTY MANAGEMENT HOLDING CORP | $2.26 | -2.84% | -1.74% | -13.74% | -18.41% | -45.15% | 71.21% | -78.98% | -77.08% | N/A | $5.00 | $1.28 | 54.80% | 76.56% | 0.38 | 8,500 | -14.14% |
| MLCI | MOUNT LOGAN CAPITAL INC | $3.05 | -1.61% | -3.48% | -11.34% | -34.69% | -63.21% | N/A | N/A | N/A | N/A | $8.74 | $2.68 | 65.10% | 13.81% | 0.77 | 8,600 | 86.96% |
| COHN | COHEN & CO INC | $13.25 | -1.85% | -1.56% | -2.43% | -43.57% | -28.69% | 14.62% | 145.83% | -25.98% | 21.56% | $32.60 | $9.19 | 59.36% | 44.18% | 0.43 | 5,600 | -6.67% |
| UG | UNITED GUARDIAN INC | $7.05 | -2.35% | -7.48% | -1.26% | -1.12% | -8.20% | -9.62% | -14.02% | -54.52% | -48.91% | $8.78 | $5.58 | 19.66% | 26.46% | 0.22 | 4,800 | -28.36% |
| CRWS | CROWN CRAFTS INC | $2.95 | 0.00% | -1.34% | 3.87% | 8.06% | -0.67% | 5.73% | -41.24% | -59.86% | -70.99% | $3.17 | $2.35 | 6.94% | 25.53% | 0.31 | 84,000 | 28.44% |
| RAND | RAND CAPITAL CORP | $10.01 | 0.00% | -0.99% | -1.86% | -9.66% | -10.94% | -45.43% | -25.63% | -41.89% | -68.76% | $18.38 | $10.00 | 45.54% | 0.10% | 0.15 | 100 | -99.06% |
| FKWL | FRANKLIN WIRELESS CORP | $2.28 | -1.51% | -2.56% | -10.24% | -38.38% | -44.39% | -41.39% | -31.12% | -75.35% | -8.80% | $5.48 | $2.28 | 58.39% | 0.00% | 0.30 | 2,300 | -83.33% |
| USEA | UNITED MARITIME CORP | $2.63 | -2.59% | 3.14% | 0.00% | 22.90% | 46.11% | 67.73% | -0.38% | N/A | N/A | $2.82 | $1.42 | 6.74% | 85.60% | 1.02 | 108,000 | 0.00% |
| LGPS | LOGPROSTYLE INC | $1.01 | 0.50% | -14.04% | 46.38% | 53.03% | 27.85% | 9.07% | N/A | N/A | N/A | $1.50 | $0.45 | 32.67% | 124.44% | 0.68 | 53,600 | -22.32% |
| GNS | GENIUS GROUP LTD | $0.15 | -2.63% | -11.38% | -20.86% | -46.76% | -70.98% | -85.49% | -97.73% | N/A | N/A | $1.28 | $0.15 | 88.44% | 0.68% | 1.34 | 3,135,000 | 79.25% |
| YARW | YARROW BIOSCIENCE INC | $35.02 | 6.15% | 37.60% | 7.64% | 10.00% | 22.62% | 91.58% | -84.94% | -98.59% | N/A | $46.95 | $14.05 | 25.41% | 149.25% | 1.02 | 17,900 | -18.64% |
| EHLD | EUROHOLDINGS LTD | $7.91 | -2.54% | -4.12% | -6.06% | -3.54% | 22.54% | 2.73% | N/A | N/A | N/A | $12.34 | $6.11 | 35.90% | 29.46% | 0.85 | 1,500 | -44.44% |
| JVA | COFFEE HOLDING CO INC | $3.42 | 0.74% | -0.73% | 2.25% | -26.56% | 16.16% | -16.91% | 133.90% | -41.02% | -41.12% | $5.63 | $2.93 | 39.35% | 16.55% | 0.87 | 124,000 | 323.21% |
| MDRR | MEDALIST DIVERSIFIED INC | $11.40 | 0.26% | 2.33% | -2.15% | 2.33% | -2.81% | 0.88% | 3.99% | -39.62% | N/A | $14.52 | $9.47 | 21.49% | 20.38% | 0.10 | 1,200 | -36.84% |
| MXC | MEXCO ENERGY CORP | $8.68 | -1.48% | -5.19% | 16.06% | -11.97% | -17.41% | 5.21% | -33.54% | -1.92% | 203.50% | $16.40 | $7.16 | 47.07% | 21.23% | -0.07 | 1,700 | -59.52% |
| IHT | INNSUITES HOSPITALITY TRUST | $1.71 | 1.18% | 2.40% | 0.59% | 52.68% | 46.15% | -8.06% | -14.46% | -67.43% | -25.33% | $4.24 | $0.95 | 59.67% | 80.00% | 0.42 | 25,200 | 0.80% |
| NHTC | NATURAL HEALTH TRENDS CORP | $1.71 | 1.79% | -5.00% | -3.39% | -45.19% | -54.88% | -63.27% | -70.62% | -75.85% | -94.96% | $5.10 | $1.55 | 66.47% | 10.32% | 0.46 | 26,700 | 19.20% |
| SRXH | SRX GLOBAL INC | $1.38 | -6.76% | -23.33% | -74.73% | -79.81% | -83.41% | -94.25% | -99.77% | -99.99% | -99.99% | $46.80 | $0.96 | 97.05% | 43.75% | 0.80 | 1,031,000 | -39.25% |
| ICMB | INVESTCORP CREDIT MANAGEMENT BDC INC | $0.77 | -1.16% | -1.28% | -34.19% | -57.69% | -73.81% | -73.12% | -80.26% | -87.46% | -92.01% | $3.12 | $0.73 | 75.32% | 5.34% | 0.28 | 30,600 | 50.00% |
| CVR | CHICAGO RIVET & MACHINE CO | $10.40 | -0.95% | 5.05% | -0.05% | -8.77% | -18.05% | -18.05% | -58.06% | -61.17% | -62.07% | $15.00 | $8.50 | 30.67% | 22.35% | 0.39 | 900 | 200.00% |
| MARPS | MARINE PETROLEUM TRUST | $4.74 | -0.84% | 0.00% | 4.87% | -5.95% | 5.33% | 5.10% | -20.34% | 8.47% | 17.88% | $6.49 | $4.05 | 26.96% | 17.04% | -0.01 | 1,300 | 116.67% |
| EZRA | RELIANCE GLOBAL GROUP INC | $1.82 | -7.85% | -15.35% | -44.00% | -73.25% | -76.86% | -95.75% | -99.92% | -99.99% | N/A | $78.00 | $1.75 | 97.67% | 4.00% | 0.74 | 105,000 | -78.22% |
| GMEX | GMEX ROBOTICS CORP | $1.30 | -10.96% | -11.56% | -62.50% | -93.12% | -99.17% | -99.97% | N/A | N/A | N/A | $7.96k | $1.22 | 99.98% | 6.56% | 1.84 | 627,000 | -89.50% |