Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FRD | FRIEDMAN INDUSTRIES INC | $16.82 | 0.06% | 4.80% | -3.94% | 8.45% | 3.32% | -4.54% | 64.10% | 256.36% | 150.67% | $19.12 | $12.24 | 12.03% | 37.42% | 0.64 | 23,700 | 30.22% |
ONL | ORION PROPERTIES INC | $2.07 | 2.48% | 15.64% | 4.02% | -48.25% | -48.64% | -44.05% | -83.80% | N/A | N/A | $4.39 | $1.46 | 52.85% | 41.78% | 1.00 | 256,000 | -30.81% |
HOFT | HOOKER FURNISHINGS CORP | $10.76 | -3.93% | 14.35% | 17.21% | -12.02% | -39.96% | -37.26% | -37.30% | -39.89% | -56.96% | $19.79 | $7.34 | 45.64% | 46.59% | 0.81 | 58,300 | -39.90% |
AFBI | AFFINITY BANCSHARES INC | $18.20 | -0.11% | 1.56% | -0.93% | -7.14% | -15.97% | -11.65% | 23.21% | N/A | N/A | $22.50 | $17.00 | 19.11% | 7.06% | 0.14 | 2,300 | -41.03% |
TSQ | TOWNSQUARE MEDIA INC | $6.95 | -0.57% | 2.36% | 1.91% | -14.72% | -33.68% | -35.89% | -29.37% | 54.44% | -47.35% | $12.32 | $6.47 | 43.59% | 7.42% | 0.77 | 111,000 | -30.63% |
OFS | OFS CAPITAL CORP | $8.44 | -1.75% | 1.08% | -0.47% | -2.99% | 1.08% | -12.81% | -33.54% | 68.46% | -31.21% | $10.01 | $7.75 | 15.68% | 8.90% | 0.50 | 32,000 | -17.53% |
ESP | ESPEY MFG & ELECTRONICS CORP | $39.87 | 4.92% | 3.48% | 28.32% | 55.14% | 31.50% | 89.86% | 174.02% | 104.57% | 53.35% | $40.61 | $20.20 | 1.82% | 97.38% | 0.33 | 102,000 | 151.85% |
RVSB | RIVERVIEW BANCORP INC | $5.38 | -0.37% | -5.61% | -15.54% | 5.91% | -4.95% | 34.84% | -20.18% | -0.19% | 30.90% | $6.59 | $3.30 | 18.36% | 63.03% | 0.54 | 117,000 | -53.01% |
FGBI | FIRST GUARANTY BANCSHARES INC | $8.67 | 0.12% | -4.20% | -9.31% | 7.97% | -41.18% | -16.31% | -69.53% | -22.90% | N/A | $15.25 | $6.56 | 43.15% | 32.27% | 0.50 | 13,000 | 21.50% |
SRBK | SR BANCORP INC | $12.36 | -1.51% | -5.07% | -6.15% | 4.75% | 8.52% | 35.23% | N/A | N/A | N/A | $13.65 | $8.94 | 9.45% | 38.24% | 0.21 | 66,000 | 58.65% |
PTMN | PORTMAN RIDGE FINANCE CORP | $11.75 | -0.84% | -3.69% | -4.39% | -29.22% | -29.47% | -39.96% | -48.05% | -8.91% | -81.14% | $19.95 | $11.60 | 41.10% | 1.29% | 0.36 | 29,700 | -37.34% |
TSE | TRINSEO PLC | $3.00 | -4.46% | 5.63% | -29.41% | -34.78% | -28.23% | -1.96% | -93.76% | -87.59% | -89.79% | $7.05 | $1.94 | 57.45% | 55.04% | 1.68 | 286,000 | 1.06% |
TOUR | TUNIU CORP | $0.91 | 0.44% | 0.67% | -0.66% | -12.04% | -19.82% | -18.38% | 64.73% | -12.88% | -94.47% | $1.76 | $0.71 | 48.52% | 27.61% | 0.94 | 38,300 | -14.89% |
TWIN | TWIN DISC INC | $7.43 | -1.85% | 3.19% | 8.31% | -8.83% | -41.45% | -47.60% | -25.70% | 37.08% | -60.22% | $14.98 | $6.16 | 50.40% | 20.62% | 1.00 | 52,600 | -4.36% |
MGYR | MAGYAR BANCORP INC | $15.90 | 0.00% | 2.62% | 12.77% | 9.50% | 10.62% | 42.35% | 32.50% | 72.45% | 76.67% | $16.12 | $10.67 | 1.36% | 49.02% | 0.04 | 8,700 | -71.94% |
PROV | PROVIDENT FINANCIAL HOLDINGS INC | $15.41 | -0.03% | 1.08% | -0.03% | 3.32% | -5.26% | 22.50% | 6.98% | 13.19% | -14.37% | $16.70 | $12.01 | 7.75% | 28.27% | 0.30 | 1,800 | -79.55% |
CHMI | CHERRY HILL MORTGAGE INVESTMENT CORP | $2.95 | -0.34% | -0.34% | -1.34% | -12.72% | 11.74% | -20.05% | -57.61% | -69.74% | -83.08% | $3.99 | $2.34 | 26.07% | 26.07% | 0.84 | 85,000 | -50.00% |
SY | SO-YOUNG INTERNATIONAL INC | $0.96 | 6.44% | 8.86% | 14.73% | 6.44% | 25.89% | -14.46% | 2.79% | -90.52% | N/A | $1.26 | $0.66 | 23.97% | 44.28% | 0.93 | 548,000 | 349.18% |
PBHC | PATHFINDER BANCORP INC | $14.95 | 0.34% | -4.41% | -0.33% | -12.27% | -12.06% | 17.25% | -22.14% | 48.61% | 29.66% | $19.86 | $12.30 | 24.72% | 21.54% | 0.11 | 4,100 | 17.14% |
CPHC | CANTERBURY PARK HOLDING CORP | $17.97 | 0.00% | 0.96% | 4.17% | -15.32% | -12.55% | -21.67% | -18.69% | 66.39% | 64.86% | $24.05 | $16.91 | 25.28% | 6.28% | 0.18 | 250 | -89.13% |
LSBK | LAKE SHORE BANCORP INC | $15.71 | 0.00% | 0.06% | 4.56% | 0.51% | 16.72% | 21.41% | 9.18% | 36.49% | 15.09% | $16.95 | $11.80 | 7.32% | 33.14% | 0.20 | 90 | -98.16% |
HNNA | HENNESSY ADVISORS INC | $11.29 | 1.71% | 8.25% | 5.32% | 5.02% | -4.32% | 52.57% | 11.42% | 39.56% | -12.48% | $13.88 | $6.95 | 18.66% | 62.45% | 0.30 | 8,900 | 229.63% |
SND | SMART SAND INC | $1.90 | -0.52% | 3.26% | -8.65% | -8.21% | -19.49% | -10.59% | -44.12% | 75.93% | N/A | $2.80 | $1.73 | 32.14% | 9.83% | 1.13 | 102,000 | -26.09% |
IROQ | IF BANCORP INC | $24.68 | 1.54% | 1.67% | 1.42% | 3.65% | 9.00% | 46.68% | 16.12% | 55.19% | 47.31% | $25.76 | $14.85 | 4.21% | 66.16% | -0.00 | 6,700 | 0.00% |
SGA | SAGA COMMUNICATIONS INC | $12.45 | 2.47% | 3.84% | 9.69% | 15.28% | 2.05% | -26.64% | -46.10% | -53.87% | -68.56% | $17.35 | $10.75 | 28.24% | 15.81% | 0.28 | 4,200 | 55.56% |
FNWB | FIRST NORTHWEST BANCORP | $8.35 | 1.71% | -6.07% | -17.49% | -18.54% | -24.50% | -19.48% | -51.76% | -39.71% | -32.11% | $12.10 | $8.16 | 30.99% | 2.33% | 0.45 | 22,000 | -15.38% |
UBCP | UNITED BANCORP INC | $13.57 | -0.01% | -0.96% | 8.54% | 2.40% | -4.52% | 11.67% | -17.42% | 20.07% | 64.06% | $14.78 | $11.40 | 8.20% | 19.02% | 0.19 | 1,100 | -35.29% |
LCUT | LIFETIME BRANDS INC | $3.40 | -3.68% | 7.26% | -1.73% | -29.61% | -48.33% | -68.58% | -71.97% | -44.89% | -76.50% | $11.22 | $2.89 | 69.70% | 17.65% | 0.91 | 69,000 | 23.21% |
FUSB | FIRST US BANCSHARES INC | $12.52 | -0.32% | -2.80% | -1.65% | -8.28% | -12.45% | 20.38% | 15.39% | 61.55% | 52.50% | $14.30 | $8.75 | 12.45% | 43.09% | 0.13 | 4,000 | 300.00% |
DOMH | DOMINARI HOLDINGS INC | $4.85 | 7.78% | 2.75% | -3.96% | -28.04% | 181.98% | 125.58% | 4.39% | -60.38% | -99.43% | $13.58 | $0.83 | 64.29% | 487.17% | 1.07 | 345,000 | 185.12% |
DIT | AMCON DISTRIBUTING CO | $108.27 | 2.08% | -4.03% | -7.46% | -14.62% | -24.28% | -23.21% | -34.58% | 89.71% | 31.40% | $166.00 | $99.87 | 34.78% | 8.41% | 0.32 | 90 | -40.00% |
AUBN | AUBURN NATIONAL BANCORPORATION INC | $19.94 | -3.25% | -2.49% | 1.01% | -5.09% | -13.20% | 6.18% | -33.86% | -63.07% | -20.81% | $25.40 | $16.48 | 21.50% | 21.00% | 0.14 | 1,600 | -82.98% |
NTIC | NORTHERN TECHNOLOGIES INTERNATIONAL CORP | $7.29 | 1.11% | 1.25% | 1.25% | -35.08% | -45.56% | -60.42% | -37.32% | -2.67% | -15.53% | $18.79 | $6.75 | 61.20% | 8.00% | 0.49 | 22,500 | -0.88% |
ELTK | ELTEK LTD | $9.92 | -2.07% | -4.15% | 11.46% | -11.78% | -10.71% | -17.13% | 141.95% | 155.67% | 100.40% | $12.00 | $7.65 | 17.33% | 29.67% | 0.49 | 35,800 | 293.41% |
SELF | GLOBAL SELF STORAGE INC | $5.72 | 0.35% | 1.31% | 9.85% | 11.68% | 11.94% | 13.94% | -10.49% | 43.00% | N/A | $5.89 | $4.60 | 2.89% | 24.35% | 0.28 | 16,300 | -13.30% |
BOTJ | BANK OF THE JAMES FINANCIAL GROUP INC | $14.25 | -0.35% | 1.06% | 3.16% | 11.07% | -12.26% | 33.18% | 9.28% | 52.70% | 43.81% | $17.05 | $10.14 | 16.42% | 40.53% | 0.20 | 2,900 | 16.00% |
CLPR | CLIPPER REALTY INC | $3.89 | 0.52% | 0.78% | 2.64% | -14.69% | -20.29% | 0.26% | -53.64% | -48.75% | N/A | $7.12 | $3.38 | 45.37% | 15.09% | 0.84 | 39,600 | -56.24% |
BAFN | BAYFIRST FINANCIAL CORP | $15.04 | -1.96% | 0.87% | -6.00% | -18.88% | 14.27% | 30.78% | -5.53% | N/A | N/A | $19.75 | $11.10 | 23.85% | 35.56% | 0.21 | 1,900 | -36.67% |
LOAN | MANHATTAN BRIDGE CAPITAL INC | $5.10 | -1.92% | -1.07% | 0.00% | -9.33% | -6.59% | -2.11% | -9.89% | 14.61% | 20.85% | $6.05 | $4.74 | 15.70% | 7.59% | 0.31 | 10,600 | -63.45% |
BDL | FLANIGANS ENTERPRISES INC | $29.92 | 6.46% | 6.80% | 26.20% | 21.61% | 19.23% | 8.78% | -15.82% | 63.92% | 9.82% | $29.92 | $22.61 | 0.00% | 32.31% | 0.20 | 2,500 | 150.00% |
NHTC | NATURAL HEALTH TRENDS CORP | $4.79 | -0.21% | -1.84% | -4.58% | -6.63% | -11.62% | -29.77% | -29.14% | -36.97% | -86.14% | $7.35 | $4.02 | 34.83% | 19.15% | 0.43 | 29,800 | 93.51% |
CATO | CATO CORP | $2.64 | 1.93% | 3.53% | 14.29% | -6.38% | -19.76% | -57.35% | -78.47% | -74.04% | -92.98% | $6.70 | $2.19 | 60.60% | 20.55% | 0.83 | 14,400 | 2.86% |
TCBS | TEXAS COMMUNITY BANCSHARES INC | $15.94 | -0.99% | 1.53% | 2.84% | -3.39% | 6.27% | 11.00% | -3.42% | N/A | N/A | $17.50 | $13.51 | 8.91% | 17.99% | 0.11 | 2,200 | -71.43% |
ASRV | AMERISERV FINANCIAL INC | $2.90 | -2.03% | 6.62% | 19.34% | 18.85% | 2.11% | 21.80% | -27.32% | -2.36% | -13.95% | $3.06 | $2.03 | 5.23% | 42.86% | 0.24 | 28,300 | 4.04% |
SACH | SACHEM CAPITAL CORP | $0.99 | 1.02% | 2.16% | -1.78% | -3.69% | -29.14% | -68.41% | -80.12% | -67.48% | N/A | $3.07 | $0.80 | 67.69% | 23.85% | 0.72 | 124,000 | -26.63% |
LRFC | LOGAN RIDGE FINANCE CORP | $17.52 | -0.71% | -3.68% | -2.18% | -27.90% | -29.50% | -21.54% | -7.90% | -1.68% | -83.18% | $26.00 | $16.57 | 32.62% | 5.73% | 0.33 | 2,100 | -58.00% |
RAND | RAND CAPITAL CORP | $15.48 | 2.65% | -3.67% | -20.21% | -32.11% | -5.90% | -11.06% | 6.76% | 38.71% | -54.01% | $31.89 | $14.01 | 51.46% | 10.49% | 0.14 | 4,200 | -86.67% |
BHM | BLUEROCK HOMES TRUST INC | $10.73 | 2.00% | 4.27% | 4.79% | -4.03% | -25.74% | -36.88% | N/A | N/A | N/A | $19.01 | $9.30 | 43.56% | 15.38% | 0.48 | 6,600 | 340.00% |
FAT | FAT BRANDS INC | $2.35 | 3.52% | 2.17% | -14.55% | -27.02% | -56.64% | -59.27% | -66.99% | -28.96% | N/A | $6.17 | $2.01 | 61.91% | 16.92% | 0.74 | 26,000 | -4.76% |
TORO | TORO CORP | $2.17 | 6.90% | 18.45% | 11.28% | -17.49% | -10.70% | -51.24% | N/A | N/A | N/A | $4.44 | $1.70 | 51.17% | 27.65% | 0.70 | 25,800 | -37.53% |
CCEL | CRYO CELL INTERNATIONAL INC | $5.01 | -0.73% | 3.73% | 2.68% | -24.09% | -43.26% | -41.95% | -17.19% | -26.22% | 136.32% | $9.43 | $4.75 | 46.87% | 5.47% | 0.15 | 10,700 | 105.77% |
HFBL | HOME FEDERAL BANCORP INC OF LOUISIANA | $12.90 | 0.00% | -0.85% | 0.08% | -0.15% | 5.05% | 13.46% | -32.11% | 7.50% | 30.63% | $14.25 | $10.84 | 9.47% | 18.98% | 0.00 | 30 | -80.00% |
ICMB | INVESTCORP CREDIT MANAGEMENT BDC INC | $2.70 | 0.37% | -3.91% | -2.88% | -16.02% | -14.83% | -15.89% | -45.23% | -33.82% | -80.56% | $3.67 | $2.46 | 26.49% | 9.76% | 0.30 | 38,700 | 46.59% |
JRSH | JERASH HOLDINGS (US) INC | $3.15 | -0.32% | -4.69% | 3.62% | -11.27% | -8.70% | 3.62% | -52.20% | -37.00% | N/A | $4.17 | $2.68 | 24.46% | 17.54% | 0.43 | 46,000 | -74.44% |
UG | UNITED GUARDIAN INC | $8.20 | 0.65% | -3.21% | 2.15% | -19.18% | -18.70% | -10.74% | -59.11% | -51.00% | -63.02% | $16.25 | $7.73 | 49.52% | 6.12% | 0.23 | 1,900 | -76.54% |
DSWL | DESWELL INDUSTRIES INC | $2.35 | 2.98% | -0.51% | 6.00% | -0.25% | -10.04% | -7.56% | -25.70% | -12.39% | 31.17% | $2.74 | $1.93 | 14.21% | 21.66% | 0.13 | 18,200 | 3,540.00% |
AAME | ATLANTIC AMERICAN CORP | $1.74 | 1.75% | 4.19% | 10.76% | 20.00% | 16.00% | -2.79% | -41.81% | -3.87% | -54.81% | $1.99 | $1.25 | 12.56% | 39.42% | 0.36 | 2,800 | -15.15% |
CRWS | CROWN CRAFTS INC | $3.15 | 1.94% | -4.83% | 5.70% | -19.02% | -32.11% | -38.32% | -51.46% | -40.57% | -60.63% | $5.35 | $2.80 | 41.12% | 12.50% | 0.29 | 36,300 | -8.56% |
GROW | U S GLOBAL INVESTORS INC | $2.37 | 1.72% | 7.73% | 11.79% | 2.60% | -1.66% | -8.14% | -52.51% | -10.23% | -19.11% | $2.73 | $2.02 | 13.19% | 17.33% | 0.85 | 20,500 | -55.63% |
MNDO | MIND CTI LTD | $1.48 | 0.00% | 1.37% | -11.90% | -26.18% | -25.25% | -21.69% | -46.57% | -17.32% | -44.15% | $2.13 | $1.34 | 30.52% | 10.45% | 0.29 | 28,300 | 45.88% |
NTIP | NETWORK-1 TECHNOLOGIES INC | $1.23 | 0.82% | -0.81% | -0.81% | -8.21% | -8.89% | -29.71% | -50.64% | -45.58% | -42.50% | $1.78 | $1.17 | 30.90% | 5.13% | 0.26 | 9,400 | 754.55% |
TLF | TANDY LEATHER FACTORY INC | $3.13 | 0.64% | -1.88% | 13.00% | 1.95% | -23.47% | -29.98% | -37.40% | -9.80% | -63.73% | $5.48 | $2.69 | 42.88% | 16.36% | 0.12 | 9,600 | -39.24% |
CLPS | CLPS INC | $0.92 | -3.16% | -2.23% | -4.27% | -26.40% | -14.02% | 2.22% | -50.00% | -51.32% | N/A | $1.70 | $0.68 | 45.88% | 36.09% | 0.79 | 13,500 | 66.67% |
IHT | INNSUITES HOSPITALITY TRUST | $2.31 | 0.00% | 1.54% | -8.17% | -13.35% | 7.21% | 55.74% | -17.38% | 161.93% | -21.86% | $2.70 | $1.34 | 14.63% | 72.01% | 0.42 | 20 | -97.50% |
MDRR | MEDALIST DIVERSIFIED REIT INC | $12.00 | 4.53% | 2.13% | 1.01% | -4.91% | -2.29% | 1.87% | -21.05% | -59.68% | N/A | $15.00 | $10.95 | 19.97% | 9.59% | 0.28 | 7,900 | 3,850.00% |
COHN | COHEN & CO INC | $7.86 | -0.28% | -0.19% | -7.42% | -15.76% | -28.09% | -24.20% | -49.45% | 144.86% | -46.53% | $12.82 | $6.10 | 38.69% | 28.85% | 0.36 | 2,200 | 120.00% |
OPI | OFFICE PROPERTIES INCOME TRUST | $0.20 | 3.09% | 0.00% | -36.51% | -77.97% | -87.42% | -91.07% | -99.04% | -99.28% | -99.74% | $3.02 | $0.18 | 93.37% | 14.29% | 1.14 | 1,764,000 | 23.27% |
GLBZ | GLEN BURNIE BANCORP | $4.87 | 0.21% | -1.81% | -7.43% | -2.17% | -18.29% | 11.19% | -58.16% | -41.33% | -62.54% | $6.99 | $3.37 | 30.33% | 44.51% | 0.13 | 1,300 | -51.85% |
MKZR | MACKENZIE REALTY CAPITAL INC | $0.86 | -1.15% | -4.44% | -30.65% | -51.96% | -73.54% | N/A | N/A | N/A | N/A | $5.00 | $0.79 | 82.80% | 9.55% | 0.84 | 74,500 | 18.25% |
TAIT | TAITRON COMPONENTS INC | $2.21 | -0.45% | 0.41% | 2.84% | -13.33% | -17.84% | -23.26% | -36.77% | -8.87% | 118.81% | $3.05 | $2.01 | 27.54% | 9.95% | 0.37 | 5,400 | -73.40% |
CVR | CHICAGO RIVET & MACHINE CO | $13.70 | -1.01% | 20.47% | 9.25% | -0.36% | -19.84% | -9.33% | -50.65% | -42.22% | -54.71% | $22.27 | $8.15 | 38.48% | 68.10% | 0.30 | 2,200 | -29.03% |
USEA | UNITED MARITIME CORP | $1.30 | 0.00% | 0.62% | 9.24% | -18.75% | -32.29% | -52.12% | N/A | N/A | N/A | $2.84 | $1.00 | 54.23% | 30.00% | 1.03 | 55,000 | 511.11% |
CLWT | EURO TECH HOLDINGS CO LTD | $1.17 | 0.43% | 2.19% | 1.30% | -16.19% | -19.10% | -30.65% | -30.24% | 14.55% | 54.51% | $1.84 | $1.01 | 36.68% | 15.35% | 0.66 | 13,000 | 2.36% |
HIHO | HIGHWAY HOLDINGS LTD | $1.76 | 0.00% | 0.00% | 10.69% | -4.50% | -9.74% | -17.33% | -28.46% | -8.81% | -48.25% | $2.88 | $1.40 | 38.89% | 26.16% | 0.32 | 200 | -77.78% |
MARPS | MARINE PETROLEUM TRUST | $3.79 | -1.28% | -3.32% | -3.07% | -2.72% | -1.56% | -8.01% | -53.95% | 108.24% | -65.55% | $5.20 | $3.34 | 27.12% | 13.47% | 0.31 | 5,300 | 12.77% |
CMCT | CREATIVE MEDIA & COMMUNITY TRUST CORP | $9.10 | 12.62% | 18.95% | 31.50% | -46.86% | -87.00% | -98.76% | -99.53% | -99.67% | -99.93% | $735.00 | $4.03 | 98.76% | 125.81% | 0.62 | 14,800 | 25.42% |
JBIO | JADE BIOSCIENCES INC | $7.21 | -0.55% | -0.55% | -37.30% | -91.49% | -91.92% | -98.74% | -98.28% | N/A | N/A | $884.98 | $6.71 | 99.19% | 7.45% | 1.07 | 232,000 | -40.66% |
ICON | ICON ENERGY CORP | $1.76 | 7.32% | 3.53% | -11.56% | -66.15% | -98.28% | N/A | N/A | N/A | N/A | $151.41 | $1.60 | 98.84% | 10.00% | 1.00 | 131,000 | 202.54% |