| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FNWB | FIRST NORTHWEST BANCORP | $10.26 | 0.10% | -3.84% | 5.66% | 12.38% | 31.37% | -5.00% | -33.07% | -34.65% | -15.56% | $12.10 | $6.05 | 15.21% | 69.59% | 0.33 | 61,400 | 143.65% |
| CHMI | CHERRY HILL MORTGAGE INVESTMENT CORP | $2.62 | 2.34% | 0.38% | 1.16% | 14.91% | -7.75% | -23.62% | -62.52% | -71.83% | -80.35% | $3.68 | $2.17 | 28.80% | 20.74% | 0.82 | 166,000 | 69.39% |
| VIOT | VIOMI TECHNOLOGY CO LTD | $1.41 | -0.70% | 5.22% | -10.76% | -50.18% | -59.25% | 3.68% | 11.90% | -84.33% | N/A | $4.33 | $1.18 | 67.44% | 19.49% | 1.04 | 328,000 | -15.90% |
| IROQ | IF BANCORP INC | $27.91 | 0.85% | 2.53% | 4.73% | 8.14% | 11.64% | 15.38% | 55.49% | 32.90% | 61.80% | $29.00 | $23.00 | 3.76% | 21.35% | 0.01 | 24,000 | 990.91% |
| GECC | GREAT ELM CAPITAL CORP | $6.60 | 1.54% | -1.93% | -7.30% | -15.82% | -39.67% | -37.74% | -29.12% | -66.77% | N/A | $11.46 | $6.45 | 42.38% | 2.33% | 0.22 | 58,000 | 31.82% |
| BOTJ | BANK OF THE JAMES FINANCIAL GROUP INC | $20.31 | -1.46% | 1.40% | 12.21% | 19.65% | 46.40% | 49.89% | 56.80% | 63.20% | 83.27% | $21.49 | $12.75 | 5.49% | 59.29% | 0.15 | 6,000 | -42.86% |
| FUSB | FIRST US BANCSHARES INC | $15.52 | -0.79% | -2.57% | 12.06% | 15.39% | 21.92% | 18.02% | 57.56% | 59.18% | 83.67% | $15.99 | $10.30 | 2.94% | 50.68% | 0.08 | 2,000 | 0.00% |
| AUBN | AUBURN NATIONAL BANCORPORATION INC | $25.00 | 1.54% | -2.55% | 1.42% | -2.34% | -5.66% | 16.33% | 4.17% | -35.95% | -5.66% | $29.00 | $19.00 | 13.79% | 31.58% | 0.08 | 2,100 | 180.00% |
| PBHC | PATHFINDER BANCORP INC | $13.56 | 1.16% | 11.51% | -5.51% | -10.20% | -6.42% | -22.29% | -28.74% | 0.93% | 12.79% | $17.26 | $12.06 | 21.41% | 12.47% | 0.10 | 10,500 | 483.33% |
| UBCP | UNITED BANCORP INC | $14.30 | 0.36% | 0.78% | 1.27% | 11.64% | 1.78% | 6.48% | -2.65% | 11.61% | 55.43% | $15.64 | $12.25 | 8.54% | 16.73% | 0.15 | 4,400 | -8.33% |
| NTIC | NORTHERN TECHNOLOGIES INTERNATIONAL CORP | $8.59 | -1.83% | -4.77% | -6.73% | 6.05% | 17.03% | -23.03% | -33.20% | -40.35% | 56.04% | $12.53 | $6.75 | 31.44% | 27.26% | 0.49 | 3,000 | 50.00% |
| MLCI | MOUNT LOGAN CAPITAL INC | $6.29 | 0.80% | -21.28% | -23.57% | -15.46% | N/A | N/A | N/A | N/A | N/A | $8.74 | $6.00 | 28.03% | 4.83% | 0.37 | 96,000 | -48.66% |
| HNNA | HENNESSY ADVISORS INC | $10.11 | 0.50% | 1.10% | 4.23% | -0.10% | -3.99% | -17.87% | 3.69% | 10.01% | -45.15% | $13.19 | $8.43 | 23.35% | 19.93% | 0.31 | 2,500 | -90.00% |
| BTCS | BTCS INC | $1.69 | -5.59% | -20.66% | -41.92% | -45.83% | -63.26% | -39.21% | 9.03% | -86.80% | N/A | $8.49 | $1.25 | 80.09% | 35.20% | 1.92 | 777,000 | -22.07% |
| CPHC | CANTERBURY PARK HOLDING CORP | $15.28 | -1.42% | -3.17% | 0.90% | -2.98% | -12.69% | -26.71% | -41.99% | 14.03% | 56.88% | $21.61 | $14.39 | 29.29% | 6.18% | 0.16 | 3,200 | -3.03% |
| LCUT | LIFETIME BRANDS INC | $3.39 | 2.11% | 5.94% | -16.09% | 5.28% | -7.12% | -33.66% | -56.65% | -75.82% | -71.94% | $5.78 | $2.89 | 41.35% | 17.30% | 0.96 | 22,700 | -13.69% |
| SGA | SAGA COMMUNICATIONS INC | $11.36 | -0.09% | -0.35% | -2.41% | -4.94% | -11.25% | -8.97% | -53.16% | -42.91% | -68.97% | $14.27 | $10.68 | 20.39% | 6.37% | 0.23 | 10,500 | 40.00% |
| TOUR | TUNIU CORP | $0.62 | -1.27% | -4.15% | -11.00% | -21.24% | -18.67% | -39.51% | -70.05% | -80.35% | -94.20% | $1.17 | $0.62 | 46.75% | 0.48% | 0.87 | 175,000 | 150.00% |
| LFT | LUMENT FINANCE TRUST INC | $1.31 | -2.24% | -4.38% | -9.66% | -15.48% | -37.62% | -51.84% | -41.52% | -60.30% | -68.81% | $2.84 | $1.30 | 53.87% | 0.77% | 0.48 | 127,000 | -6.62% |
| TORO | TORO CORP | $3.55 | 0.85% | -4.05% | -39.21% | -4.83% | 27.70% | 29.09% | N/A | N/A | N/A | $6.15 | $1.70 | 42.28% | 108.82% | 0.78 | 55,000 | -45.54% |
| SOGP | SOUND GROUP INC | $14.72 | -4.91% | 7.76% | -0.47% | 18.71% | 206.67% | 643.43% | 42.91% | -88.46% | N/A | $37.00 | $1.18 | 60.22% | 1,147.46% | 1.70 | 22,200 | -71.54% |
| LFVN | LIFEVANTAGE CORP | $4.93 | -2.76% | -8.02% | -27.39% | -32.09% | -64.17% | -76.21% | 27.23% | -49.80% | -39.66% | $19.41 | $3.92 | 74.60% | 25.93% | 0.81 | 382,000 | 53.41% |
| ELTK | ELTEK LTD | $9.18 | 5.76% | 4.41% | 0.88% | -19.83% | -10.74% | -19.05% | 118.57% | 49.76% | 48.06% | $12.19 | $7.65 | 24.69% | 20.00% | 0.44 | 17,600 | -97.76% |
| GENK | GEN RESTAURANT GROUP INC | $1.85 | -3.65% | -9.31% | -27.17% | -27.17% | -46.99% | -67.49% | N/A | N/A | N/A | $7.41 | $1.85 | 75.03% | 0.00% | 1.51 | 20,000 | -25.09% |
| BDL | FLANIGANS ENTERPRISES INC | $32.30 | -2.74% | 3.06% | 2.44% | 0.94% | 3.69% | 28.30% | 16.00% | 23.79% | 85.51% | $35.98 | $22.61 | 10.23% | 42.86% | 0.20 | 250 | -91.07% |
| RMCO | ROYALTY MANAGEMENT HOLDING CORP | $3.94 | -6.19% | -6.64% | 11.93% | 26.69% | 139.22% | 236.75% | -61.30% | N/A | N/A | $5.00 | $0.92 | 21.20% | 330.60% | 0.25 | 18,700 | 19.11% |
| DSWL | DESWELL INDUSTRIES INC | $3.70 | 0.27% | 7.25% | 6.63% | 6.02% | 24.16% | 58.80% | 21.31% | 10.12% | 198.39% | $4.48 | $1.93 | 17.41% | 91.71% | 0.12 | 9,500 | 33.80% |
| ASRV | AMERISERV FINANCIAL INC | $3.52 | -1.95% | -1.12% | 11.39% | 15.03% | 20.14% | 30.37% | -11.56% | -9.28% | 14.66% | $3.88 | $2.03 | 9.28% | 73.40% | 0.16 | 31,600 | 37.39% |
| SELF | GLOBAL SELF STORAGE INC | $5.11 | 0.20% | 1.59% | 0.39% | 2.61% | -0.39% | -0.78% | -4.49% | 24.03% | 30.36% | $5.89 | $4.73 | 13.24% | 8.03% | 0.30 | 13,600 | -71.06% |
| CLPR | CLIPPER REALTY INC | $3.56 | 2.59% | 5.95% | -2.20% | -5.32% | -12.32% | -9.87% | -47.95% | -51.03% | N/A | $5.16 | $3.27 | 31.01% | 8.87% | 0.79 | 74,000 | 178.20% |
| HFBL | HOME FEDERAL BANCORP INC OF LOUISIANA | $18.44 | 0.00% | 1.15% | 3.89% | 15.43% | 37.20% | 43.17% | 6.53% | 23.97% | 60.49% | $20.00 | $12.31 | 7.80% | 49.80% | 0.03 | 0 | -100.00% |
| OFS | OFS CAPITAL CORP | $4.20 | -1.64% | -5.62% | -13.40% | -19.54% | -49.89% | -48.08% | -57.64% | -46.36% | -61.11% | $9.80 | $4.14 | 57.14% | 1.45% | 0.47 | 148,000 | 43.69% |
| DOMH | DOMINARI HOLDINGS INC | $3.46 | -4.95% | -12.63% | -19.72% | -30.38% | -35.08% | -43.83% | -12.63% | -87.28% | -97.87% | $13.58 | $3.03 | 74.52% | 14.19% | 1.32 | 100,000 | -14.53% |
| AFCG | ADVANCED FLOWER CAPITAL INC | $2.31 | 4.52% | 6.94% | -19.79% | -26.20% | -50.22% | -72.98% | -85.35% | N/A | N/A | $8.88 | $2.06 | 73.99% | 12.14% | 0.90 | 244,000 | -20.00% |
| LOAN | MANHATTAN BRIDGE CAPITAL INC | $4.53 | 0.44% | 0.22% | 0.13% | -7.74% | -15.86% | -20.11% | -19.25% | -16.11% | 9.95% | $6.05 | $4.29 | 25.12% | 5.59% | 0.25 | 10,600 | -32.48% |
| AAME | ATLANTIC AMERICAN CORP | $2.54 | 0.40% | -5.58% | -15.33% | -12.41% | 12.89% | 58.16% | 4.96% | -55.44% | -43.56% | $3.71 | $1.25 | 31.54% | 103.53% | 0.36 | 6,900 | -67.14% |
| TCBS | TEXAS COMMUNITY BANCSHARES INC | $17.04 | 2.84% | 0.24% | 2.18% | 7.11% | 8.54% | 7.38% | 9.10% | N/A | N/A | $20.00 | $15.01 | 14.80% | 13.53% | 0.12 | 2,600 | -62.32% |
| SACH | SACHEM CAPITAL CORP | $1.03 | 0.00% | 0.00% | 0.00% | -3.74% | -7.21% | 0.98% | -72.31% | -77.99% | N/A | $1.35 | $0.80 | 23.70% | 28.59% | 0.71 | 70,000 | -76.51% |
| FKWL | FRANKLIN WIRELESS CORP | $4.15 | 1.47% | 1.22% | -1.43% | -18.63% | 10.08% | -19.57% | -20.95% | -79.76% | 84.44% | $7.45 | $3.67 | 44.28% | 13.23% | 0.35 | 8,100 | -64.47% |
| JRSH | JERASH HOLDINGS (US) INC | $3.49 | 0.29% | 14.80% | 13.31% | 7.06% | 6.40% | -4.38% | -24.93% | -41.64% | N/A | $4.17 | $2.81 | 16.31% | 24.20% | 0.46 | 160,000 | -34.16% |
| NHTC | NATURAL HEALTH TRENDS CORP | $3.83 | 1.32% | 2.13% | 8.50% | 11.34% | -22.63% | -27.19% | -29.66% | -48.87% | -83.24% | $6.00 | $2.40 | 36.17% | 59.58% | 0.45 | 10,400 | -77.87% |
| ICMB | INVESTCORP CREDIT MANAGEMENT BDC INC | $3.00 | -1.96% | 2.74% | 8.70% | 8.70% | 13.21% | -4.15% | -23.86% | -41.76% | -58.28% | $3.47 | $2.46 | 13.57% | 21.95% | 0.29 | 22,700 | -88.30% |
| GROW | U S GLOBAL INVESTORS INC | $3.09 | 1.98% | -1.28% | 25.61% | 30.93% | 26.74% | 26.12% | 0.65% | -61.61% | 116.08% | $3.65 | $2.02 | 15.34% | 52.97% | 0.79 | 43,000 | 69.96% |
| BHM | BLUEROCK HOMES TRUST INC | $9.01 | 0.99% | 0.11% | -8.90% | -3.64% | -33.60% | -21.86% | -55.40% | N/A | N/A | $14.81 | $8.05 | 39.17% | 11.93% | 0.45 | 14,000 | 45.83% |
| COHN | COHEN & CO INC | $17.12 | -1.95% | -7.46% | -8.15% | 45.70% | 47.59% | 77.80% | 94.77% | -11.89% | 90.24% | $32.60 | $6.10 | 47.48% | 180.66% | 0.31 | 13,200 | 0.00% |
| CRWS | CROWN CRAFTS INC | $3.13 | 1.29% | 4.33% | 9.06% | 17.89% | 10.02% | -29.98% | -46.59% | -60.53% | -61.07% | $4.55 | $2.35 | 31.21% | 33.19% | 0.29 | 26,000 | -50.94% |
| RAND | RAND CAPITAL CORP | $10.86 | -0.76% | 1.80% | -5.14% | -22.41% | -34.68% | -54.36% | -22.41% | -32.32% | -67.82% | $31.89 | $10.05 | 65.94% | 8.08% | 0.11 | 1,700 | 41.67% |
| UG | UNITED GUARDIAN INC | $6.69 | -4.56% | -8.48% | 7.56% | 6.19% | -14.78% | -38.34% | -41.45% | -55.28% | -69.10% | $11.08 | $5.58 | 39.59% | 20.00% | 0.26 | 23,800 | -10.86% |
| NTIP | NETWORK-1 TECHNOLOGIES INC | $1.27 | 0.00% | -2.31% | -3.05% | -12.59% | -9.29% | -6.62% | -42.79% | -66.75% | -36.82% | $1.90 | $1.16 | 33.16% | 9.48% | 0.23 | 36,300 | -13.57% |
| BAFN | BAYFIRST FINANCIAL CORP | $7.04 | -3.16% | 5.86% | 4.30% | -15.59% | -31.42% | -58.50% | -62.81% | N/A | N/A | $19.75 | $5.72 | 64.35% | 23.08% | 0.27 | 8,400 | -88.80% |
| CCEL | CRYO CELL INTERNATIONAL INC | $3.40 | 0.89% | -0.29% | -1.02% | -20.00% | -31.31% | -59.23% | -13.92% | -60.47% | 13.33% | $8.20 | $3.10 | 58.54% | 9.68% | 0.11 | 11,000 | -25.17% |
| MNDO | MIND CTI LTD | $1.14 | -1.72% | -2.56% | -9.52% | 8.06% | -11.63% | -43.28% | -51.28% | -58.39% | -50.00% | $2.13 | $0.98 | 46.48% | 16.33% | 0.28 | 56,000 | -26.32% |
| JVA | COFFEE HOLDING CO INC | $3.05 | -0.97% | 0.66% | -20.57% | -23.75% | -27.55% | -41.23% | 38.64% | -44.65% | -6.44% | $9.93 | $2.75 | 69.28% | 10.91% | 0.95 | 34,600 | -67.96% |
| EHLD | EUROHOLDINGS LTD | $6.17 | -0.48% | -3.29% | -11.73% | -12.46% | -13.22% | N/A | N/A | N/A | N/A | $12.80 | $3.83 | 51.80% | 61.10% | 1.10 | 10,700 | 72.58% |
| USEA | UNITED MARITIME CORP | $1.82 | 0.00% | 3.41% | 5.20% | 17.04% | 17.42% | -2.20% | -40.72% | N/A | N/A | $2.22 | $1.00 | 18.17% | 82.00% | 1.02 | 49,000 | -59.17% |
| TSE | TRINSEO PLC | $0.46 | -1.49% | 2.44% | -24.26% | -60.85% | -77.46% | -89.55% | -98.25% | -99.20% | -98.06% | $5.99 | $0.42 | 92.29% | 11.06% | 1.72 | 602,000 | 68.16% |
| CVR | CHICAGO RIVET & MACHINE CO | $13.61 | 0.59% | 3.11% | -5.88% | 50.09% | 12.25% | -10.11% | -52.82% | -47.04% | -43.82% | $15.18 | $8.15 | 10.34% | 66.99% | 0.34 | 6,700 | 644.44% |
| MDRR | MEDALIST DIVERSIFIED REIT INC | $11.21 | -5.16% | -4.43% | -8.49% | -10.32% | 10.39% | -8.86% | -24.26% | -74.52% | N/A | $14.52 | $9.55 | 22.80% | 17.38% | 0.23 | 500 | -94.38% |
| IHT | INNSUITES HOSPITALITY TRUST | $1.22 | 0.00% | 3.39% | -7.58% | -16.44% | -39.00% | -52.62% | -26.06% | -56.74% | -47.66% | $4.24 | $1.05 | 71.23% | 16.19% | 0.44 | 5,500 | -59.85% |
| MARPS | MARINE PETROLEUM TRUST | $4.70 | -0.84% | -1.26% | 4.44% | 4.44% | 7.06% | 16.19% | -40.05% | -24.44% | 18.51% | $7.90 | $3.34 | 40.54% | 40.72% | 0.13 | 13,000 | -24.86% |
| MKZR | MACKENZIE REALTY CAPITAL INC | $4.05 | -0.49% | -5.93% | -11.97% | -18.45% | -18.28% | -79.99% | N/A | N/A | N/A | $31.80 | $3.26 | 87.28% | 24.27% | 0.77 | 6,100 | -23.75% |
| JCSE | JE CLEANTECH HOLDINGS LTD | $0.93 | 2.65% | -19.13% | -54.85% | -18.42% | -7.00% | -41.51% | -61.25% | N/A | N/A | $2.50 | $0.85 | 62.80% | 9.28% | 0.18 | 62,400 | -72.39% |
| EZRA | RELIANCE GLOBAL GROUP INC | $0.21 | -17.06% | 9.42% | -59.42% | -74.70% | -80.10% | -88.70% | -99.85% | -99.99% | N/A | $3.55 | $0.15 | 94.11% | 39.33% | 0.76 | 22,199,000 | -94.17% |
| ICON | ICON ENERGY CORP | $1.66 | -1.78% | -4.05% | -39.86% | -73.44% | -84.11% | -97.21% | N/A | N/A | N/A | $72.00 | $1.43 | 97.69% | 16.08% | 0.80 | 71,000 | -73.70% |
| FTEL | FITELL CORP | $2.10 | -3.23% | -10.26% | -35.58% | -76.56% | -96.51% | -99.24% | N/A | N/A | N/A | $181.76 | $1.73 | 98.84% | 21.39% | 1.58 | 42,500 | -37.50% |
| OCG | ORIENTAL CULTURE HOLDING LTD | $1.13 | -5.83% | -27.56% | -69.61% | -99.77% | -99.88% | -99.54% | -99.88% | -99.98% | N/A | $4.24k | $1.10 | 99.97% | 2.73% | 0.91 | 1,004,000 | 12.68% |
| DIT | AMCON DISTRIBUTING CO | $112.38 | -0.75% | 1.56% | 3.14% | -3.97% | 2.74% | -21.41% | -30.76% | 3.47% | 44.52% | $145.00 | $94.92 | 22.50% | 18.39% | 0.28 | 1,500 | 150.00% |