Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FRD | FRIEDMAN INDUSTRIES INC | $16.82 | 23,700 | 30.22% | 16.33 | 16.25 | 16.02 | 15.88 | 15.50 | 56.21 | 71.83 | 68.41 | 100.00 | 87.11 | 0.09 | 0.03 | 0.06 | 0.64 | ||
ONL | ORION PROPERTIES INC | $2.07 | 256,000 | -30.81% | 1.86 | 1.92 | 1.87 | 2.73 | 3.34 | 58.84 | 72.80 | 57.49 | 83.21 | 66.07 | -0.00 | -0.03 | 0.03 | 1.00 | ||
HOFT | HOOKER FURNISHINGS CORP | $10.76 | 58,300 | -39.90% | 9.78 | 9.67 | 9.40 | 11.09 | 13.79 | 62.15 | 82.12 | 68.78 | 90.70 | 81.99 | 0.24 | 0.07 | 0.17 | 0.81 | ||
AFBI | AFFINITY BANCSHARES INC | $18.20 | 2,300 | -41.03% | 18.20 | 18.36 | 18.14 | 18.34 | 19.80 | 47.34 | 31.87 | 28.07 | 53.63 | 43.96 | -0.04 | -0.01 | -0.03 | 0.14 | ||
TSQ | TOWNSQUARE MEDIA INC | $6.95 | 111,000 | -30.63% | 6.82 | 6.95 | 7.12 | 7.89 | 8.97 | 49.71 | 55.33 | 44.81 | 76.30 | 58.44 | -0.06 | -0.09 | 0.03 | 0.77 | ||
OFS | OFS CAPITAL CORP | $8.44 | 32,000 | -17.53% | 8.40 | 8.52 | 8.62 | 8.55 | 8.39 | 46.90 | 36.26 | 26.12 | 55.36 | 39.75 | -0.06 | -0.06 | -0.00 | 0.50 | ||
ESP | ESPEY MFG & ELECTRONICS CORP | $39.87 | 102,000 | 151.85% | 37.50 | 35.82 | 31.49 | 29.48 | 28.76 | 74.22 | 74.03 | 71.16 | 30.99 | 22.44 | 2.04 | 1.98 | 0.06 | 0.33 | ||
RVSB | RIVERVIEW BANCORP INC | $5.38 | 117,000 | -53.01% | 5.68 | 5.90 | 5.88 | 5.64 | 5.31 | 28.80 | 11.12 | 12.68 | 7.15 | 7.15 | -0.13 | -0.05 | -0.08 | 0.54 | ||
FGBI | FIRST GUARANTY BANCSHARES INC | $8.67 | 13,000 | 21.50% | 8.96 | 9.21 | 8.93 | 9.05 | 10.17 | 39.55 | 8.65 | 7.79 | 5.18 | 2.42 | -0.13 | -0.02 | -0.11 | 0.50 | ||
SRBK | SR BANCORP INC | $12.36 | 66,000 | 58.65% | 12.91 | 13.03 | 12.69 | 12.34 | 11.70 | 30.10 | 1.49 | 1.27 | 0.00 | 0.00 | -0.04 | 0.08 | -0.12 | 0.21 | ||
PTMN | PORTMAN RIDGE FINANCE CORP | $11.75 | 29,700 | -37.34% | 11.96 | 12.18 | 12.52 | 14.62 | 16.21 | 35.48 | 11.63 | 20.52 | 21.81 | 34.06 | -0.22 | -0.22 | 0.00 | 0.36 | ||
TSE | TRINSEO PLC | $3.00 | 286,000 | 1.06% | 2.85 | 2.82 | 3.32 | 3.95 | 4.32 | 47.79 | 76.22 | 81.09 | 93.12 | 97.39 | -0.13 | -0.20 | 0.08 | 1.68 | ||
TOUR | TUNIU CORP | $0.91 | 38,300 | -14.89% | 0.91 | 0.92 | 0.94 | 0.98 | 1.00 | 45.50 | 31.90 | 29.28 | 52.12 | 47.06 | -0.01 | -0.01 | -0.00 | 0.94 | ||
TWIN | TWIN DISC INC | $7.43 | 52,600 | -4.36% | 7.31 | 7.32 | 7.20 | 8.46 | 10.28 | 52.83 | 76.82 | 69.14 | 87.64 | 79.18 | 0.06 | 0.02 | 0.03 | 1.00 | ||
MGYR | MAGYAR BANCORP INC | $15.90 | 8,700 | -71.94% | 15.60 | 15.24 | 14.44 | 14.46 | 13.72 | 71.04 | 88.56 | 91.73 | 97.98 | 97.26 | 0.42 | 0.37 | 0.05 | 0.04 | ||
PROV | PROVIDENT FINANCIAL HOLDINGS INC | $15.41 | 1,800 | -79.55% | 15.26 | 15.27 | 14.79 | 14.99 | 15.08 | 57.49 | 48.84 | 47.10 | 56.07 | 53.76 | 0.14 | 0.15 | -0.01 | 0.30 | ||
CHMI | CHERRY HILL MORTGAGE INVESTMENT CORP | $2.95 | 85,000 | -50.00% | 2.96 | 3.01 | 2.96 | 3.16 | 3.17 | 46.59 | 19.00 | 16.24 | 4.31 | 4.34 | -0.01 | 0.00 | -0.01 | 0.84 | ||
SY | SO-YOUNG INTERNATIONAL INC | $0.96 | 548,000 | 349.18% | 0.89 | 0.86 | 0.84 | 0.88 | 0.88 | 64.70 | 74.35 | 62.31 | 82.85 | 72.13 | 0.02 | 0.01 | 0.01 | 0.93 | ||
PBHC | PATHFINDER BANCORP INC | $14.95 | 4,100 | 17.14% | 15.25 | 15.14 | 15.37 | 16.09 | 16.46 | 46.64 | 13.86 | 18.89 | 8.45 | 8.96 | -0.06 | -0.05 | -0.02 | 0.11 | ||
CPHC | CANTERBURY PARK HOLDING CORP | $17.97 | 250 | -89.13% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.18 | ||
LSBK | LAKE SHORE BANCORP INC | $15.71 | 90 | -98.16% | 15.54 | 15.26 | 15.02 | 15.13 | 14.25 | 62.89 | 90.48 | 90.50 | 85.13 | 87.15 | 0.21 | 0.16 | 0.05 | 0.20 | ||
HNNA | HENNESSY ADVISORS INC | $11.29 | 8,900 | 229.63% | 10.72 | 10.67 | 10.36 | 10.98 | 10.81 | 63.66 | 85.23 | 78.10 | 100.00 | 100.00 | 0.14 | 0.08 | 0.06 | 0.30 | ||
SND | SMART SAND INC | $1.90 | 102,000 | -26.09% | 1.86 | 1.92 | 2.06 | 2.20 | 2.19 | 46.08 | 38.74 | 30.27 | 77.14 | 61.42 | -0.05 | -0.06 | 0.01 | 1.13 | ||
IROQ | IF BANCORP INC | $24.68 | 6,700 | 0.00% | 24.37 | 24.27 | 24.00 | 24.02 | 22.39 | 59.00 | 46.65 | 41.61 | 24.96 | 19.66 | 0.12 | 0.11 | 0.01 | -0.00 | ||
SGA | SAGA COMMUNICATIONS INC | $12.45 | 4,200 | 55.56% | 12.26 | 12.11 | 11.88 | 11.97 | 12.75 | 57.57 | 77.55 | 75.43 | 36.81 | 42.55 | 0.16 | 0.15 | 0.01 | 0.28 | ||
FNWB | FIRST NORTHWEST BANCORP | $8.35 | 22,000 | -15.38% | 8.82 | 9.23 | 9.77 | 10.22 | 10.42 | 28.11 | 5.99 | 5.21 | 7.91 | 2.64 | -0.40 | -0.31 | -0.09 | 0.45 | ||
UBCP | UNITED BANCORP INC | $13.57 | 1,100 | -35.29% | 13.66 | 13.21 | 13.03 | 13.02 | 12.95 | 59.51 | 84.55 | 91.35 | 65.31 | 80.97 | 0.25 | 0.20 | 0.04 | 0.19 | ||
LCUT | LIFETIME BRANDS INC | $3.40 | 69,000 | 23.21% | 3.31 | 3.29 | 3.78 | 4.60 | 5.43 | 48.68 | 58.70 | 48.50 | 73.98 | 72.45 | -0.11 | -0.17 | 0.06 | 0.91 | ||
FUSB | FIRST US BANCSHARES INC | $12.52 | 4,000 | 300.00% | 12.78 | 12.79 | 12.89 | 12.98 | 12.48 | 41.24 | 4.76 | 10.68 | 2.27 | 9.00 | -0.06 | -0.02 | -0.04 | 0.13 | ||
DOMH | DOMINARI HOLDINGS INC | $4.85 | 345,000 | 185.12% | 4.63 | 5.15 | 4.67 | 4.90 | 3.28 | 49.17 | 27.26 | 21.25 | 18.36 | 8.36 | -0.11 | -0.02 | -0.09 | 1.07 | ||
DIT | AMCON DISTRIBUTING CO | $108.27 | 90 | -40.00% | 111.83 | 113.43 | 115.76 | 122.58 | 129.24 | 40.73 | 12.10 | 16.56 | 10.59 | 20.80 | -2.11 | -1.56 | -0.55 | 0.32 | ||
AUBN | AUBURN NATIONAL BANCORPORATION INC | $19.94 | 1,600 | -82.98% | 20.51 | 20.41 | 20.41 | 20.86 | 21.23 | 44.25 | 31.32 | 53.18 | 38.41 | 57.04 | 0.06 | 0.07 | -0.01 | 0.14 | ||
NTIC | NORTHERN TECHNOLOGIES INTERNATIONAL CORP | $7.29 | 22,500 | -0.88% | 7.27 | 7.30 | 8.01 | 9.84 | 11.43 | 40.79 | 23.03 | 18.35 | 65.50 | 57.06 | -0.19 | -0.25 | 0.06 | 0.49 | ||
ELTK | ELTEK LTD | $9.92 | 35,800 | 293.41% | 10.11 | 10.34 | 9.17 | 9.95 | 10.37 | 50.72 | 31.69 | 35.84 | 10.40 | 13.73 | 0.23 | 0.31 | -0.08 | 0.49 | ||
SELF | GLOBAL SELF STORAGE INC | $5.72 | 16,300 | -13.30% | 5.66 | 5.49 | 5.25 | 5.19 | 5.16 | 63.46 | 83.19 | 83.11 | 74.20 | 81.89 | 0.14 | 0.13 | 0.01 | 0.28 | ||
BOTJ | BANK OF THE JAMES FINANCIAL GROUP INC | $14.25 | 2,900 | 16.00% | 14.27 | 14.21 | 14.12 | 13.72 | 13.92 | 52.93 | 56.44 | 54.78 | 61.12 | 56.83 | 0.08 | 0.08 | -0.00 | 0.20 | ||
CLPR | CLIPPER REALTY INC | $3.89 | 39,600 | -56.24% | 3.92 | 4.00 | 3.83 | 4.02 | 4.69 | 48.77 | 48.23 | 39.97 | 45.33 | 36.59 | 0.01 | 0.03 | -0.01 | 0.84 | ||
BAFN | BAYFIRST FINANCIAL CORP | $15.04 | 1,900 | -36.67% | 15.28 | 15.37 | 15.44 | 16.17 | 14.75 | 46.59 | 36.04 | 56.32 | 28.95 | 53.04 | -0.05 | -0.07 | 0.03 | 0.21 | ||
LOAN | MANHATTAN BRIDGE CAPITAL INC | $5.10 | 10,600 | -63.45% | 5.13 | 5.14 | 5.26 | 5.44 | 5.42 | 45.41 | 32.36 | 44.86 | 58.96 | 71.80 | -0.02 | -0.03 | 0.01 | 0.31 | ||
BDL | FLANIGANS ENTERPRISES INC | $29.92 | 2,500 | 150.00% | 27.88 | 25.75 | 24.84 | 24.97 | 25.32 | 73.75 | 93.40 | 89.63 | 81.39 | 75.97 | 1.23 | 0.83 | 0.41 | 0.20 | ||
NHTC | NATURAL HEALTH TRENDS CORP | $4.79 | 29,800 | 93.51% | 4.77 | 4.79 | 4.91 | 4.95 | 5.36 | 48.30 | 75.95 | 64.15 | 80.57 | 78.07 | -0.03 | -0.05 | 0.02 | 0.43 | ||
CATO | CATO CORP | $2.64 | 14,400 | 2.86% | 2.64 | 2.63 | 2.67 | 2.99 | 3.88 | 50.67 | 37.82 | 35.26 | 38.37 | 34.95 | 0.00 | 0.00 | -0.00 | 0.83 | ||
TCBS | TEXAS COMMUNITY BANCSHARES INC | $15.94 | 2,200 | -71.43% | 15.76 | 15.68 | 15.71 | 15.82 | 15.31 | 57.81 | 91.11 | 88.09 | 87.64 | 91.26 | 0.08 | 0.02 | 0.06 | 0.11 | ||
ASRV | AMERISERV FINANCIAL INC | $2.90 | 28,300 | 4.04% | 2.76 | 2.62 | 2.44 | 2.52 | 2.63 | 75.71 | 88.20 | 93.37 | 88.73 | 96.24 | 0.13 | 0.10 | 0.04 | 0.24 | ||
SACH | SACHEM CAPITAL CORP | $0.99 | 124,000 | -26.63% | 0.96 | 0.95 | 1.01 | 1.08 | 1.56 | 53.02 | 89.15 | 89.43 | 98.55 | 98.96 | -0.01 | -0.02 | 0.01 | 0.72 | ||
LRFC | LOGAN RIDGE FINANCE CORP | $17.52 | 2,100 | -58.00% | 17.79 | 17.81 | 18.68 | 21.48 | 22.80 | 39.11 | 61.45 | 66.42 | 55.33 | 65.81 | -0.27 | -0.34 | 0.07 | 0.33 | ||
RAND | RAND CAPITAL CORP | $15.48 | 4,200 | -86.67% | 15.89 | 16.74 | 18.04 | 20.50 | 18.97 | 39.29 | 6.56 | 10.86 | 50.80 | 53.75 | -0.88 | -0.81 | -0.07 | 0.14 | ||
BHM | BLUEROCK HOMES TRUST INC | $10.73 | 6,600 | 340.00% | 10.41 | 10.36 | 10.50 | 11.19 | 12.94 | 64.55 | 87.14 | 69.12 | 97.71 | 81.24 | 0.01 | -0.04 | 0.05 | 0.48 | ||
FAT | FAT BRANDS INC | $2.35 | 26,000 | -4.76% | 2.29 | 2.49 | 2.58 | 3.29 | 4.24 | 44.30 | 31.08 | 21.14 | 42.85 | 25.84 | -0.12 | -0.11 | -0.01 | 0.74 | ||
TORO | TORO CORP | $2.17 | 25,800 | -37.53% | 1.90 | 1.90 | 2.02 | 2.38 | 2.75 | 65.73 | 74.00 | 50.32 | 95.23 | 79.32 | -0.01 | -0.05 | 0.04 | 0.70 | ||
CCEL | CRYO CELL INTERNATIONAL INC | $5.01 | 10,700 | 105.77% | 4.94 | 4.99 | 5.42 | 6.37 | 6.79 | 45.78 | 45.04 | 50.32 | 74.72 | 81.72 | -0.12 | -0.17 | 0.05 | 0.15 | ||
HFBL | HOME FEDERAL BANCORP INC OF LOUISIANA | $12.90 | 30 | -80.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.00 | ||
ICMB | INVESTCORP CREDIT MANAGEMENT BDC INC | $2.70 | 38,700 | 46.59% | 2.81 | 2.85 | 2.89 | 3.02 | 3.08 | 39.87 | 10.61 | 9.74 | 6.95 | 5.26 | -0.05 | -0.03 | -0.02 | 0.30 | ||
JRSH | JERASH HOLDINGS (US) INC | $3.15 | 46,000 | -74.44% | 3.23 | 3.26 | 3.15 | 3.36 | 3.25 | 45.27 | 22.66 | 32.70 | 0.00 | 10.82 | 0.01 | 0.03 | -0.01 | 0.43 | ||
UG | UNITED GUARDIAN INC | $8.20 | 1,900 | -76.54% | 8.31 | 8.28 | 8.37 | 9.41 | 10.83 | 46.56 | 29.75 | 34.61 | 19.66 | 27.36 | -0.03 | -0.04 | 0.01 | 0.23 | ||
DSWL | DESWELL INDUSTRIES INC | $2.35 | 18,200 | 3,540.00% | 2.34 | 2.34 | 2.30 | 2.33 | 2.42 | 52.38 | 71.04 | 70.58 | 17.99 | 15.04 | 0.01 | 0.02 | -0.01 | 0.13 | ||
AAME | ATLANTIC AMERICAN CORP | $1.74 | 2,800 | -15.15% | 1.70 | 1.72 | 1.60 | 1.57 | 1.59 | 57.85 | 54.75 | 41.59 | 51.76 | 40.91 | 0.03 | 0.04 | -0.01 | 0.36 | ||
CRWS | CROWN CRAFTS INC | $3.15 | 36,300 | -8.56% | 3.22 | 3.20 | 3.18 | 3.71 | 4.18 | 46.93 | 24.92 | 37.18 | 7.98 | 14.11 | 0.00 | 0.01 | -0.01 | 0.29 | ||
GROW | U S GLOBAL INVESTORS INC | $2.37 | 20,500 | -55.63% | 2.24 | 2.21 | 2.19 | 2.29 | 2.39 | 70.47 | 81.48 | 75.91 | 100.00 | 89.34 | 0.03 | 0.01 | 0.02 | 0.85 | ||
MNDO | MIND CTI LTD | $1.48 | 28,300 | 45.88% | 1.46 | 1.47 | 1.61 | 1.83 | 1.89 | 43.51 | 60.63 | 63.19 | 90.12 | 88.81 | -0.04 | -0.06 | 0.01 | 0.29 | ||
NTIP | NETWORK-1 TECHNOLOGIES INC | $1.23 | 9,400 | 754.55% | 1.24 | 1.24 | 1.25 | 1.31 | 1.36 | 46.14 | 26.46 | 35.80 | 9.42 | 17.80 | -0.01 | -0.00 | -0.00 | 0.26 | ||
TLF | TANDY LEATHER FACTORY INC | $3.13 | 9,600 | -39.24% | 3.06 | 2.96 | 2.90 | 3.46 | 3.88 | 61.89 | 44.32 | 43.50 | 57.99 | 59.55 | 0.06 | 0.03 | 0.02 | 0.12 | ||
CLPS | CLPS INC | $0.92 | 13,500 | 66.67% | 0.96 | 0.97 | 1.02 | 1.12 | 1.17 | 40.15 | 10.26 | 14.36 | 20.74 | 26.09 | -0.02 | -0.02 | -0.00 | 0.79 | ||
IHT | INNSUITES HOSPITALITY TRUST | $2.31 | 20 | -97.50% | 2.35 | 2.43 | 2.42 | 2.49 | 2.25 | 38.47 | 22.92 | 23.78 | 21.47 | 21.87 | -0.05 | -0.03 | -0.02 | 0.42 | ||
MDRR | MEDALIST DIVERSIFIED REIT INC | $12.00 | 7,900 | 3,850.00% | 11.81 | 11.84 | 11.98 | 12.25 | 12.35 | 52.59 | 33.33 | 11.11 | 33.33 | 11.11 | -0.06 | -0.05 | -0.01 | 0.28 | ||
COHN | COHEN & CO INC | $7.86 | 2,200 | 120.00% | 8.00 | 8.41 | 8.05 | 8.69 | 9.03 | 40.83 | 11.00 | 9.77 | 17.32 | 12.97 | -0.11 | -0.02 | -0.10 | 0.36 | ||
OPI | OFFICE PROPERTIES INCOME TRUST | $0.20 | 1,764,000 | 23.27% | 0.20 | 0.22 | 0.32 | 0.60 | 1.16 | 32.08 | 20.30 | 18.33 | 84.99 | 80.84 | -0.05 | -0.05 | 0.01 | 1.14 | ||
GLBZ | GLEN BURNIE BANCORP | $4.87 | 1,300 | -51.85% | 4.99 | 4.99 | 5.11 | 5.08 | 5.35 | 45.16 | 12.76 | 19.32 | 12.11 | 15.75 | -0.05 | -0.03 | -0.02 | 0.13 | ||
MKZR | MACKENZIE REALTY CAPITAL INC | $0.86 | 74,500 | 18.25% | 0.91 | 1.00 | 1.18 | 1.64 | N/A | 28.23 | 28.00 | 35.41 | 47.90 | 54.39 | -0.10 | -0.10 | 0.00 | 0.84 | ||
TAIT | TAITRON COMPONENTS INC | $2.21 | 5,400 | -73.40% | 2.22 | 2.22 | 2.25 | 2.41 | 2.60 | 48.08 | 26.43 | 30.26 | 44.22 | 49.19 | -0.01 | -0.01 | 0.00 | 0.37 | ||
CVR | CHICAGO RIVET & MACHINE CO | $13.70 | 2,200 | -29.03% | 12.47 | 11.81 | 11.31 | 13.05 | 15.48 | 64.73 | 91.67 | 89.93 | 94.58 | 96.89 | 0.54 | 0.27 | 0.27 | 0.30 | ||
USEA | UNITED MARITIME CORP | $1.30 | 55,000 | 511.11% | 1.29 | 1.29 | 1.26 | 1.53 | 1.89 | 52.47 | 47.82 | 38.83 | 53.55 | 40.28 | 0.00 | 0.00 | 0.00 | 1.03 | ||
CLWT | EURO TECH HOLDINGS CO LTD | $1.17 | 13,000 | 2.36% | 1.13 | 1.18 | 1.17 | 1.23 | 1.38 | 49.96 | 25.99 | 18.77 | 40.85 | 26.17 | -0.01 | -0.01 | -0.00 | 0.66 | ||
HIHO | HIGHWAY HOLDINGS LTD | $1.76 | 200 | -77.78% | 1.79 | 1.81 | 1.70 | 1.78 | 1.85 | 49.83 | 14.92 | 19.16 | 1.53 | 3.44 | 0.02 | 0.03 | -0.01 | 0.32 | ||
MARPS | MARINE PETROLEUM TRUST | $3.79 | 5,300 | 12.77% | 3.88 | 3.86 | 3.88 | 3.95 | 3.98 | 42.62 | 64.73 | 76.83 | 51.88 | 71.35 | -0.00 | -0.00 | -0.00 | 0.31 | ||
CMCT | CREATIVE MEDIA & COMMUNITY TRUST CORP | $9.10 | 14,800 | 25.42% | 7.89 | 7.28 | 6.32 | 11.71 | 105.17 | 69.88 | 95.69 | 92.50 | 94.69 | 93.71 | 0.46 | 0.27 | 0.20 | 0.62 | ||
JBIO | JADE BIOSCIENCES INC | $7.21 | 232,000 | -40.66% | 7.25 | 7.70 | 48.15 | 67.67 | 74.13 | 12.37 | 28.22 | 23.52 | 99.20 | 98.63 | -10.61 | -13.51 | 2.89 | 1.07 | ||
ICON | ICON ENERGY CORP | $1.76 | 131,000 | 202.54% | 1.67 | 1.76 | 2.04 | 11.50 | 50.70 | 37.48 | 25.21 | 18.93 | 80.24 | 79.67 | -0.25 | -0.33 | 0.08 | 1.00 |