| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MLCI | MOUNT LOGAN CAPITAL INC | $8.45 | 240,000 | 6.67% | 8.12 | 7.86 | 7.73 | N/A | N/A | 59.57 | 92.56 | 94.86 | 90.27 | 94.24 | 0.22 | 0.12 | 0.10 | 0.25 | ||
| TORO | TORO CORP | $5.54 | 287,000 | 386.44% | 5.22 | 4.65 | 4.18 | 3.63 | 2.94 | 70.41 | 72.60 | 68.65 | 51.46 | 47.78 | 0.40 | 0.35 | 0.05 | 0.71 | ||
| PROV | PROVIDENT FINANCIAL HOLDINGS INC | $15.97 | 2,700 | -87.02% | 15.80 | 15.53 | 15.53 | 15.53 | 15.26 | 60.44 | 86.80 | 92.91 | 89.22 | 94.72 | 0.18 | 0.09 | 0.09 | 0.20 | ||
| VIRC | VIRCO MFG CORPORATION | $6.41 | 130,000 | 150.00% | 6.70 | 6.91 | 7.00 | 7.52 | 8.17 | 36.80 | 37.01 | 39.08 | 8.32 | 7.78 | -0.14 | -0.09 | -0.05 | 0.73 | ||
| EPSN | EPSILON ENERGY LTD | $4.57 | 340,000 | 65.85% | 4.85 | 4.83 | 4.80 | 5.21 | 6.12 | 39.85 | 23.57 | 33.37 | 18.35 | 26.55 | -0.02 | 0.01 | -0.02 | 0.49 | ||
| AUBN | AUBURN NATIONAL BANCORPORATION INC | $27.98 | 1,400 | -33.33% | 26.14 | 25.38 | 25.61 | 25.94 | 24.00 | 64.43 | 91.49 | 85.50 | 86.31 | 80.68 | 0.44 | 0.10 | 0.34 | 0.09 | ||
| CHMI | CHERRY HILL MORTGAGE INVESTMENT CORP | $2.63 | 242,000 | 144.44% | 2.54 | 2.47 | 2.40 | 2.57 | 2.78 | 66.76 | 83.19 | 83.31 | 83.37 | 76.22 | 0.06 | 0.04 | 0.02 | 0.82 | ||
| GECC | GREAT ELM CAPITAL CORP | $6.70 | 145,000 | 126.56% | 7.34 | 7.51 | 7.58 | 9.16 | 9.82 | 31.76 | 9.33 | 10.19 | 14.61 | 13.90 | -0.23 | -0.15 | -0.09 | 0.22 | ||
| FNWB | FIRST NORTHWEST BANCORP | $9.83 | 48,000 | 88.98% | 9.92 | 9.88 | 9.19 | 8.42 | 8.78 | 58.03 | 25.63 | 38.28 | 0.00 | 3.08 | 0.19 | 0.25 | -0.06 | 0.36 | ||
| PBHC | PATHFINDER BANCORP INC | $14.89 | 250 | -94.05% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.11 | ||
| IROQ | IF BANCORP INC | $26.96 | 5,800 | 480.00% | 26.55 | 26.37 | 25.95 | 25.69 | 24.96 | 69.26 | 78.15 | 78.19 | 55.06 | 58.24 | 0.25 | 0.20 | 0.05 | 0.01 | ||
| MMLP | MARTIN MIDSTREAM PARTNERS LP | $2.26 | 46,700 | 316.96% | 2.52 | 2.57 | 2.64 | 2.92 | 3.02 | 32.88 | 7.81 | 6.14 | 8.98 | 5.80 | -0.08 | -0.05 | -0.03 | 0.55 | ||
| TSQ | TOWNSQUARE MEDIA INC | $5.30 | 63,000 | 134.20% | 5.23 | 5.01 | 5.57 | 6.22 | 6.81 | 51.43 | 76.25 | 78.03 | 80.00 | 82.44 | -0.03 | -0.12 | 0.09 | 0.78 | ||
| LCUT | LIFETIME BRANDS INC | $3.71 | 26,000 | 42.86% | 4.12 | 4.01 | 3.62 | 3.79 | 3.99 | 44.05 | 12.02 | 23.07 | 1.11 | 2.11 | 0.08 | 0.16 | -0.07 | 0.94 | ||
| UBCP | UNITED BANCORP INC | $14.18 | 14,200 | 255.00% | 13.78 | 13.55 | 13.22 | 13.66 | 13.53 | 64.23 | 61.94 | 53.81 | 50.73 | 40.96 | 0.21 | 0.16 | 0.05 | 0.15 | ||
| BOTJ | BANK OF THE JAMES FINANCIAL GROUP INC | $18.00 | 7,300 | 73.81% | 18.25 | 17.95 | 17.04 | 16.02 | 15.01 | 53.86 | 78.04 | 91.91 | 64.26 | 83.39 | 0.41 | 0.41 | -0.00 | 0.16 | ||
| GENK | GEN RESTAURANT GROUP INC | $2.47 | 33,000 | -53.52% | 2.33 | 2.38 | 2.66 | 2.95 | 3.69 | 51.08 | 59.45 | 38.34 | 97.71 | 86.92 | -0.08 | -0.11 | 0.03 | 1.51 | ||
| LFVN | LIFEVANTAGE CORP | $6.20 | 191,000 | -43.15% | 6.45 | 6.57 | 7.30 | 9.57 | 11.51 | 34.86 | 30.33 | 22.58 | 5.48 | 9.30 | -0.28 | -0.30 | 0.03 | 0.77 | ||
| LAKE | LAKELAND INDUSTRIES INC | $7.94 | 613,000 | 59.64% | 9.83 | 12.39 | 14.58 | 14.71 | 15.74 | 18.40 | 2.86 | 2.89 | 1.62 | 1.51 | -1.99 | -1.44 | -0.55 | 0.77 | ||
| FGBI | FIRST GUARANTY BANCSHARES INC | $5.06 | 11,600 | -10.77% | 4.85 | 4.87 | 6.10 | 7.17 | 7.87 | 45.83 | 82.62 | 79.76 | 97.58 | 99.19 | -0.26 | -0.40 | 0.14 | 0.49 | ||
| LFT | LUMENT FINANCE TRUST INC | $1.47 | 409,000 | 188.03% | 1.48 | 1.51 | 1.58 | 1.87 | 2.18 | 46.21 | 25.69 | 26.62 | 45.73 | 44.85 | -0.03 | -0.03 | 0.00 | 0.47 | ||
| TOUR | TUNIU CORP | $0.68 | 225,000 | -0.44% | 0.71 | 0.72 | 0.78 | 0.83 | 0.88 | 35.75 | 12.30 | 10.90 | 14.66 | 12.12 | -0.03 | -0.03 | -0.00 | 0.88 | ||
| FUSB | FIRST US BANCSHARES INC | $13.18 | 15,000 | 650.00% | 13.75 | 13.74 | 13.24 | 12.72 | 12.83 | 42.58 | 18.18 | 22.05 | 6.80 | 7.57 | 0.02 | 0.16 | -0.14 | 0.09 | ||
| NTIC | NORTHERN TECHNOLOGIES INTERNATIONAL CORP | $7.84 | 25,900 | 197.70% | 7.60 | 7.51 | 7.67 | 7.65 | 7.99 | 60.79 | 79.34 | 80.54 | 94.36 | 94.89 | 0.02 | -0.04 | 0.06 | 0.52 | ||
| CPHC | CANTERBURY PARK HOLDING CORP | $14.50 | 4,400 | 1,157.14% | 15.09 | 15.16 | 15.63 | 16.25 | 17.17 | 32.20 | 20.32 | 25.83 | 37.27 | 51.09 | -0.18 | -0.17 | -0.01 | 0.18 | ||
| DOMH | DOMINARI HOLDINGS INC | $4.58 | 185,000 | -1.07% | 4.36 | 4.37 | 4.94 | 5.60 | 5.27 | 50.15 | 58.67 | 55.88 | 82.52 | 78.69 | -0.13 | -0.21 | 0.09 | 1.33 | ||
| SGA | SAGA COMMUNICATIONS INC | $11.35 | 7,400 | -60.85% | 11.59 | 11.69 | 12.04 | 12.30 | 12.30 | 38.48 | 14.25 | 19.96 | 1.32 | 5.86 | -0.18 | -0.15 | -0.03 | 0.23 | ||
| HNNA | HENNESSY ADVISORS INC | $9.20 | 19,800 | 13.79% | 9.72 | 9.94 | 9.88 | 10.59 | 10.82 | 32.45 | 10.40 | 10.40 | 11.95 | 11.04 | -0.17 | -0.08 | -0.09 | 0.33 | ||
| DIT | AMCON DISTRIBUTING CO | $105.50 | 900 | -5.26% | 112.67 | 113.31 | 115.44 | 114.89 | 115.00 | 30.16 | 24.48 | 36.31 | 23.52 | 32.55 | -1.44 | -0.88 | -0.56 | 0.32 | ||
| AAME | ATLANTIC AMERICAN CORP | $3.22 | 133,000 | 4,333.33% | 2.54 | 2.50 | 2.74 | 2.87 | 2.32 | 67.95 | 57.84 | 44.32 | 78.00 | 68.22 | -0.01 | -0.08 | 0.06 | 0.42 | ||
| AFCG | ADVANCED FLOWER CAPITAL INC | $2.89 | 231,000 | -29.36% | 3.08 | 2.96 | 3.13 | 3.71 | 4.51 | 44.55 | 28.21 | 41.68 | 31.02 | 43.35 | -0.01 | -0.03 | 0.02 | 0.88 | ||
| OFS | OFS CAPITAL CORP | $4.61 | 166,000 | -13.09% | 5.10 | 5.01 | 5.68 | 6.97 | 7.83 | 33.38 | 42.65 | 61.32 | 51.07 | 74.64 | -0.16 | -0.20 | 0.04 | 0.46 | ||
| SOGP | SOUND GROUP INC | $13.28 | 54,000 | -22.86% | 13.23 | 12.97 | 13.70 | 14.03 | 8.39 | 50.74 | 37.62 | 35.01 | 26.71 | 21.17 | -0.20 | -0.16 | -0.04 | 1.76 | ||
| ELTK | ELTEK LTD | $8.90 | 3,000 | -3.23% | 9.20 | 8.95 | 10.20 | 10.31 | 9.95 | 39.78 | 34.51 | 40.60 | 58.31 | 62.74 | -0.29 | -0.33 | 0.04 | 0.45 | ||
| LOAN | MANHATTAN BRIDGE CAPITAL INC | $4.97 | 66,000 | 348.98% | 4.86 | 4.76 | 4.89 | 5.16 | 5.25 | 59.67 | 84.83 | 76.21 | 89.69 | 81.13 | 0.02 | -0.02 | 0.04 | 0.25 | ||
| SELF | GLOBAL SELF STORAGE INC | $4.96 | 25,000 | -44.93% | 5.04 | 5.07 | 5.02 | 5.08 | 5.18 | 44.07 | 47.47 | 45.47 | 26.12 | 24.99 | -0.01 | 0.00 | -0.01 | 0.29 | ||
| CLPR | CLIPPER REALTY INC | $3.39 | 125,000 | 228.95% | 3.43 | 3.51 | 3.74 | 3.89 | 3.88 | 38.79 | 19.15 | 19.39 | 87.14 | 82.47 | -0.09 | -0.10 | 0.01 | 0.80 | ||
| DSWL | DESWELL INDUSTRIES INC | $3.30 | 3,900 | -89.46% | 3.36 | 3.50 | 3.51 | 3.62 | 3.03 | 38.59 | 7.81 | 3.23 | 8.72 | 2.91 | -0.09 | -0.06 | -0.03 | 0.15 | ||
| BDL | FLANIGANS ENTERPRISES INC | $28.00 | 1,000 | -47.37% | 29.42 | 30.35 | 31.20 | 30.71 | 29.17 | 39.86 | 31.39 | 46.44 | 60.36 | 73.25 | -0.57 | -0.44 | -0.13 | 0.19 | ||
| HFBL | HOME FEDERAL BANCORP INC OF LOUISIANA | $16.22 | 14,900 | 166.07% | 16.80 | 16.23 | 15.57 | 14.54 | 13.85 | 50.62 | 35.63 | 32.01 | 20.10 | 16.58 | 0.28 | 0.38 | -0.10 | 0.01 | ||
| ASRV | AMERISERV FINANCIAL INC | $3.02 | 26,700 | 337.70% | 3.08 | 3.10 | 3.09 | 3.02 | 2.84 | 44.45 | 32.59 | 38.92 | 37.26 | 49.11 | -0.00 | 0.01 | -0.01 | 0.16 | ||
| SACH | SACHEM CAPITAL CORP | $1.04 | 212,000 | -34.97% | 1.09 | 1.06 | 1.06 | 1.12 | 1.11 | 46.60 | 9.09 | 10.61 | 4.91 | 3.91 | -0.00 | 0.00 | -0.01 | 0.70 | ||
| FKWL | FRANKLIN WIRELESS CORP | $4.20 | 35,000 | 753.66% | 4.42 | 4.45 | 4.79 | 4.46 | 4.56 | 35.29 | 17.04 | 19.10 | 9.09 | 18.80 | -0.13 | -0.11 | -0.02 | 0.38 | ||
| TCBS | TEXAS COMMUNITY BANCSHARES INC | $16.50 | 11,200 | 761.54% | 16.33 | 16.14 | 16.06 | 16.11 | 16.02 | 61.55 | 28.67 | 27.67 | 30.51 | 40.19 | 0.11 | 0.08 | 0.03 | 0.12 | ||
| ICMB | INVESTCORP CREDIT MANAGEMENT BDC INC | $2.83 | 23,800 | -76.67% | 2.80 | 2.86 | 2.83 | 2.84 | 2.87 | 50.09 | 27.62 | 22.67 | 56.51 | 33.03 | -0.01 | -0.01 | -0.00 | 0.30 | ||
| RAND | RAND CAPITAL CORP | $13.50 | 16,100 | 335.14% | 15.52 | 14.80 | 14.26 | 14.86 | 16.39 | 39.95 | 26.71 | 47.68 | 12.25 | 37.17 | 0.30 | 0.40 | -0.10 | 0.13 | ||
| NHTC | NATURAL HEALTH TRENDS CORP | $3.28 | 25,000 | 66.67% | 3.18 | 3.01 | 3.59 | 4.05 | 4.42 | 51.67 | 88.31 | 88.53 | 95.59 | 96.12 | -0.05 | -0.14 | 0.08 | 0.46 | ||
| JRSH | JERASH HOLDINGS (US) INC | $2.92 | 233,000 | 1,107.25% | 3.02 | 3.05 | 3.19 | 3.27 | 3.27 | 27.06 | 6.13 | 8.15 | 7.94 | 14.98 | -0.06 | -0.06 | -0.01 | 0.46 | ||
| BHM | BLUEROCK HOMES TRUST INC | $8.95 | 6,600 | 1,000.00% | 8.69 | 9.04 | 9.52 | 11.04 | 11.38 | 47.43 | 41.04 | 44.91 | 57.85 | 59.76 | -0.26 | -0.27 | 0.02 | 0.45 | ||
| RMCO | ROYALTY MANAGEMENT HOLDING CORP | $2.30 | 11,400 | -50.00% | 2.39 | 2.37 | 2.87 | 2.42 | 1.79 | 42.42 | 39.39 | 48.87 | 73.38 | 84.77 | -0.12 | -0.14 | 0.02 | 0.24 | ||
| BAFN | BAYFIRST FINANCIAL CORP | $7.80 | 2,600 | 23.81% | 7.96 | 7.95 | 8.53 | 9.04 | 12.27 | 36.33 | 10.14 | 12.08 | 47.74 | 49.56 | -0.16 | -0.19 | 0.03 | 0.26 | ||
| COHN | COHEN & CO INC | $15.44 | 42,000 | -24.32% | 18.41 | 17.15 | 13.67 | 12.66 | 10.74 | 45.87 | 35.98 | 59.96 | 3.57 | 9.74 | 1.20 | 1.56 | -0.36 | 0.31 | ||
| GROW | U S GLOBAL INVESTORS INC | $2.38 | 61,000 | 144.00% | 2.41 | 2.43 | 2.46 | 2.49 | 2.39 | 45.43 | 38.30 | 31.05 | 41.38 | 32.62 | -0.01 | -0.01 | -0.00 | 0.80 | ||
| NTIP | NETWORK-1 TECHNOLOGIES INC | $1.32 | 15,300 | -74.33% | 1.38 | 1.39 | 1.46 | 1.48 | 1.38 | 41.17 | 3.33 | 6.67 | 8.79 | 15.52 | -0.03 | -0.03 | -0.01 | 0.24 | ||
| CCEL | CRYO CELL INTERNATIONAL INC | $3.70 | 12,400 | 188.37% | 3.91 | 3.98 | 4.19 | 4.41 | 4.91 | 40.57 | 18.93 | 21.27 | 35.27 | 36.27 | -0.13 | -0.10 | -0.02 | 0.12 | ||
| CRWS | CROWN CRAFTS INC | $2.62 | 12,000 | -41.46% | 2.67 | 2.70 | 2.77 | 2.85 | 3.02 | 39.47 | 21.11 | 16.79 | 12.87 | 6.13 | -0.05 | -0.03 | -0.01 | 0.29 | ||
| UG | UNITED GUARDIAN INC | $6.09 | 27,500 | 623.68% | 6.02 | 5.91 | 6.53 | 7.26 | 7.91 | 47.70 | 86.17 | 87.61 | 95.83 | 95.87 | -0.10 | -0.17 | 0.07 | 0.24 | ||
| MNDO | MIND CTI LTD | $1.16 | 31,300 | -23.66% | 1.19 | 1.20 | 1.14 | 1.16 | 1.37 | 45.48 | 3.70 | 9.88 | 4.65 | 1.55 | 0.01 | 0.02 | -0.01 | 0.27 | ||
| EHLD | EUROHOLDINGS LTD | $6.82 | 4,300 | 377.78% | 7.13 | 7.17 | 7.09 | 7.14 | N/A | 37.60 | 5.39 | 20.13 | 3.06 | 3.88 | -0.05 | 0.01 | -0.05 | 1.14 | ||
| TSE | TRINSEO PLC | $0.50 | 1,661,000 | 43.07% | 0.58 | 0.70 | 1.15 | 1.77 | 2.57 | 27.30 | 4.50 | 2.50 | 25.18 | 13.21 | -0.19 | -0.20 | 0.01 | 1.70 | ||
| USEA | UNITED MARITIME CORP | $1.89 | 33,800 | 30.00% | 1.87 | 1.77 | 1.68 | 1.66 | 1.54 | 61.84 | 87.91 | 88.22 | 40.84 | 47.16 | 0.07 | 0.06 | 0.01 | 1.01 | ||
| MDRR | MEDALIST DIVERSIFIED REIT INC | $13.00 | 13,000 | 4,233.33% | 13.11 | 13.27 | 13.30 | 12.90 | 12.31 | 46.63 | 13.61 | 14.41 | 24.01 | 13.06 | -0.10 | -0.05 | -0.05 | 0.24 | ||
| CVR | CHICAGO RIVET & MACHINE CO | $12.86 | 2,400 | 0.00% | 12.76 | 11.16 | 10.10 | 10.44 | 11.28 | 63.39 | 70.02 | 73.45 | 47.45 | 58.09 | 1.06 | 0.86 | 0.20 | 0.35 | ||
| IHT | INNSUITES HOSPITALITY TRUST | $1.32 | 5,800 | -25.64% | 1.38 | 1.33 | 1.42 | 1.67 | 2.02 | 43.95 | 29.02 | 34.14 | 49.98 | 54.01 | -0.02 | -0.03 | 0.01 | 0.43 | ||
| MARPS | MARINE PETROLEUM TRUST | $4.32 | 21,400 | -38.86% | 4.36 | 4.32 | 4.50 | 4.54 | 4.36 | 48.45 | 38.51 | 40.89 | 50.48 | 59.99 | -0.01 | -0.03 | 0.03 | 0.28 | ||
| MKZR | MACKENZIE REALTY CAPITAL INC | $4.09 | 125,000 | 1,388.10% | 3.82 | 3.88 | 4.54 | 4.98 | 7.86 | 50.07 | 32.57 | 32.19 | 63.51 | 61.86 | -0.19 | -0.24 | 0.06 | 0.72 | ||
| RELI | RELIANCE GLOBAL GROUP INC | $0.65 | 376,000 | 279.80% | 0.66 | 0.67 | 0.78 | 0.86 | 1.11 | 43.54 | 10.92 | 5.25 | 22.98 | 7.66 | -0.04 | -0.04 | -0.00 | 0.82 | ||
| ICON | ICON ENERGY CORP | $0.60 | 119,000 | -65.51% | 0.69 | 0.76 | 1.21 | 1.69 | 2.10 | 24.84 | 14.12 | 11.82 | 32.53 | 16.86 | -0.17 | -0.18 | 0.01 | 0.85 |