Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AFCG | ADVANCED FLOWER CAPITAL INC | $4.76 | -5.88% | -4.48% | -9.68% | -19.57% | -47.72% | -62.91% | -70.78% | N/A | N/A | $12.28 | $4.32 | 61.24% | 10.19% | 0.84 | 274,000 | 117.46% |
PROV | PROVIDENT FINANCIAL HOLDINGS INC | $15.72 | -1.40% | -1.27% | 0.52% | 6.24% | -1.96% | 26.15% | 4.52% | 15.59% | -7.41% | $16.70 | $12.01 | 5.87% | 30.89% | 0.25 | 6,800 | 11.48% |
FGBI | FIRST GUARANTY BANCSHARES INC | $8.08 | 1.80% | 0.49% | -7.12% | 6.75% | -28.08% | -10.36% | -66.19% | -26.07% | N/A | $15.25 | $6.56 | 47.05% | 23.19% | 0.50 | 5,500 | 44.74% |
CHMI | CHERRY HILL MORTGAGE INVESTMENT CORP | $3.03 | -9.90% | -8.39% | -7.77% | -17.27% | -1.09% | -23.96% | -57.34% | -69.73% | -83.17% | $3.95 | $2.34 | 23.29% | 29.49% | 0.80 | 808,000 | 116.62% |
LCUT | LIFETIME BRANDS INC | $4.35 | 17.24% | 30.77% | 53.15% | 3.45% | -8.60% | -34.95% | -53.80% | -24.11% | -65.47% | $9.03 | $2.89 | 51.83% | 50.52% | 0.92 | 1,650,000 | 3,366.39% |
HNNA | HENNESSY ADVISORS INC | $12.50 | 0.80% | 7.60% | 16.67% | 26.51% | 5.35% | 72.37% | 20.69% | 59.70% | 0.26% | $13.88 | $7.00 | 9.94% | 78.57% | 0.30 | 11,600 | 34.88% |
TOUR | TUNIU CORP | $0.83 | 1.81% | 3.95% | -7.47% | -23.45% | -12.29% | -6.13% | -19.81% | -31.54% | -95.33% | $1.76 | $0.71 | 53.01% | 16.48% | 0.91 | 177,000 | 6.63% |
CPHC | CANTERBURY PARK HOLDING CORP | $18.82 | 0.16% | -2.38% | 4.90% | 3.29% | -10.41% | -12.33% | -27.14% | 72.30% | 79.52% | $22.93 | $16.75 | 17.92% | 12.36% | 0.16 | 1,800 | 260.00% |
PBHC | PATHFINDER BANCORP INC | $14.96 | 2.54% | 6.45% | 0.92% | -6.69% | -12.34% | 16.30% | -23.03% | 60.80% | 30.44% | $19.86 | $12.30 | 24.67% | 21.63% | 0.09 | 1,300 | 8.33% |
SND | SMART SAND INC | $2.07 | -2.90% | 0.50% | 5.79% | -22.39% | -6.94% | -4.74% | 0.50% | 91.43% | N/A | $2.80 | $1.73 | 26.07% | 19.65% | 1.01 | 169,000 | 179.80% |
LSBK | LAKE SHORE BANCORP INC | $15.80 | 0.00% | 0.57% | 5.33% | 0.18% | 17.55% | 22.38% | 10.10% | 31.52% | 10.48% | $16.95 | $11.80 | 6.79% | 33.89% | 0.19 | 300 | -72.73% |
AUBN | AUBURN NATIONAL BANCORPORATION INC | $25.28 | -1.11% | 15.21% | 19.27% | 15.79% | 1.75% | 40.45% | -7.54% | -56.21% | -2.84% | $25.40 | $16.75 | 0.47% | 50.93% | 0.12 | 3,700 | 117.65% |
UBCP | UNITED BANCORP INC | $14.50 | 0.00% | 0.00% | 4.47% | 8.05% | 10.10% | 14.26% | -11.53% | 25.87% | 61.65% | $15.64 | $11.40 | 7.26% | 27.19% | 0.10 | 22,000 | -53.19% |
IROQ | IF BANCORP INC | $25.00 | -2.62% | -2.58% | 0.15% | 1.06% | 4.49% | 45.78% | 28.14% | 41.14% | 47.28% | $25.76 | $16.34 | 2.95% | 53.00% | 0.04 | 350 | -93.75% |
SGA | SAGA COMMUNICATIONS INC | $12.88 | 0.93% | 5.61% | 6.12% | 4.25% | 18.29% | -16.29% | -47.69% | -49.22% | -65.65% | $16.48 | $10.75 | 21.84% | 19.81% | 0.29 | 13,000 | 124.14% |
DOMH | DOMINARI HOLDINGS INC | $5.55 | -1.98% | 0.18% | 23.08% | 36.00% | 506.47% | 177.55% | -7.80% | -60.98% | -99.17% | $13.58 | $0.83 | 59.13% | 571.91% | 1.12 | 168,000 | -13.40% |
FUSB | FIRST US BANCSHARES INC | $12.99 | -0.69% | -2.05% | 2.71% | -3.44% | 1.98% | 35.93% | 17.27% | 84.55% | 60.25% | $14.30 | $9.10 | 9.16% | 42.75% | 0.10 | 6,800 | 61.90% |
NTIC | NORTHERN TECHNOLOGIES INTERNATIONAL CORP | $7.85 | -5.61% | 0.14% | 2.49% | -28.82% | -42.42% | -55.36% | -20.75% | -7.14% | -7.95% | $17.05 | $6.75 | 53.96% | 16.30% | 0.48 | 906,000 | 1,462.07% |
DIT | AMCON DISTRIBUTING CO | $115.00 | -4.26% | 4.86% | -2.41% | -6.14% | -16.43% | -21.91% | -32.45% | 95.42% | 38.40% | $166.00 | $94.92 | 30.72% | 21.15% | 0.32 | 600 | 50.00% |
FNWB | FIRST NORTHWEST BANCORP | $7.57 | 1.72% | 2.53% | -12.50% | -24.21% | -24.51% | -20.04% | -50.64% | -38.00% | -38.25% | $12.10 | $6.05 | 37.44% | 25.12% | 0.39 | 20,800 | -44.83% |
ELTK | ELTEK LTD | $10.50 | 2.10% | 5.82% | 5.62% | 28.69% | -2.55% | 13.44% | 185.11% | 170.03% | 140.90% | $12.19 | $7.65 | 13.86% | 37.25% | 0.45 | 36,500 | 118.56% |
BDL | FLANIGANS ENTERPRISES INC | $35.18 | -1.31% | 13.46% | 26.90% | 40.51% | 36.21% | 32.52% | 15.73% | 136.19% | 37.12% | $35.98 | $22.61 | 2.22% | 55.59% | 0.17 | 11,300 | 1,783.33% |
BOTJ | BANK OF THE JAMES FINANCIAL GROUP INC | $13.77 | 2.11% | -0.57% | -1.68% | -4.87% | -11.46% | 31.16% | 8.15% | 63.72% | 36.15% | $17.05 | $10.57 | 19.24% | 30.27% | 0.18 | 15,000 | 1,478.95% |
CLPR | CLIPPER REALTY INC | $3.74 | -1.87% | -5.66% | -3.42% | -4.43% | -21.91% | -0.27% | -52.46% | -54.69% | N/A | $7.12 | $3.38 | 47.47% | 10.65% | 0.79 | 424,000 | 573.02% |
LOAN | MANHATTAN BRIDGE CAPITAL INC | $5.26 | 3.99% | 4.79% | 5.19% | -7.45% | -5.03% | 5.39% | -2.32% | 17.38% | 24.60% | $6.05 | $4.74 | 13.06% | 10.97% | 0.28 | 13,400 | 10.74% |
SELF | GLOBAL SELF STORAGE INC | $5.24 | 1.91% | -1.66% | -7.29% | 5.95% | 1.14% | 12.66% | -5.15% | 38.70% | N/A | $5.89 | $4.65 | 11.04% | 12.69% | 0.28 | 49,000 | 34.25% |
BAFN | BAYFIRST FINANCIAL CORP | $14.29 | -2.03% | 0.36% | -14.11% | -16.32% | 3.78% | 20.38% | -19.54% | N/A | N/A | $19.75 | $11.50 | 27.65% | 24.24% | 0.21 | 6,900 | -75.18% |
SACH | SACHEM CAPITAL CORP | $1.18 | 1.69% | 11.11% | 21.58% | 3.45% | 0.00% | -53.13% | -70.59% | -59.46% | N/A | $3.07 | $0.80 | 61.56% | 47.32% | 0.68 | 225,000 | 174.39% |
CATO | CATO CORP | $2.76 | 1.81% | -0.71% | 9.77% | -15.62% | -25.66% | -46.48% | -75.80% | -65.65% | -92.75% | $6.70 | $2.19 | 58.81% | 26.03% | 0.84 | 20,200 | 8.02% |
LRFC | LOGAN RIDGE FINANCE CORP | $18.79 | 1.06% | 0.42% | 7.59% | -13.68% | -23.58% | -16.01% | 20.34% | 20.34% | -79.71% | $26.00 | $16.57 | 27.73% | 13.40% | 0.24 | 750 | -25.00% |
NHTC | NATURAL HEALTH TRENDS CORP | $4.33 | 0.00% | -2.04% | -10.00% | -14.43% | -4.20% | -37.76% | -19.29% | -24.56% | -89.56% | $7.35 | $4.02 | 41.09% | 7.71% | 0.44 | 9,200 | -37.41% |
BHM | BLUEROCK HOMES TRUST INC | $12.20 | 2.62% | -2.19% | 21.32% | 10.11% | -5.37% | -27.41% | N/A | N/A | N/A | $19.01 | $9.30 | 35.83% | 31.18% | 0.45 | 3,600 | -12.20% |
TCBS | TEXAS COMMUNITY BANCSHARES INC | $16.14 | -0.56% | 0.00% | 1.90% | 0.31% | 4.90% | 9.93% | -2.55% | N/A | N/A | $17.50 | $13.52 | 7.77% | 19.38% | 0.11 | 7,100 | 1,675.00% |
ASRV | AMERISERV FINANCIAL INC | $2.97 | 2.36% | 1.67% | 8.19% | 25.10% | 16.03% | 29.36% | -22.84% | -1.33% | -8.71% | $3.06 | $2.03 | 2.94% | 46.31% | 0.20 | 21,200 | 221.21% |
RAND | RAND CAPITAL CORP | $15.50 | 3.99% | 4.68% | -0.80% | -14.12% | -17.25% | 15.06% | 10.41% | 46.95% | -54.54% | $31.89 | $14.01 | 51.39% | 10.65% | 0.12 | 1,600 | -71.43% |
DSWL | DESWELL INDUSTRIES INC | $2.48 | 7.42% | 6.56% | 15.83% | 13.12% | 7.64% | 7.42% | -17.78% | 7.85% | 48.00% | $2.74 | $1.93 | 9.39% | 28.50% | 0.12 | 9,000 | -85.25% |
FAT | FAT BRANDS INC | $2.36 | 0.85% | 4.85% | 8.68% | -17.36% | -54.84% | -52.40% | -68.05% | -21.17% | N/A | $6.17 | $2.01 | 61.75% | 17.41% | 0.76 | 25,400 | 284.85% |
CCEL | CRYO CELL INTERNATIONAL INC | $5.19 | 0.00% | 1.96% | 1.37% | -18.52% | -29.86% | -30.15% | -12.03% | -37.39% | 75.93% | $9.43 | $4.75 | 44.96% | 9.26% | 0.10 | 8,100 | -94.49% |
JRSH | JERASH HOLDINGS (US) INC | $3.28 | -0.06% | 1.80% | -0.36% | -3.59% | -4.68% | 11.88% | -30.40% | -32.69% | N/A | $4.17 | $2.68 | 21.34% | 22.39% | 0.45 | 21,000 | 20.00% |
AAME | ATLANTIC AMERICAN CORP | $2.04 | 4.41% | 2.65% | 26.04% | 25.29% | 37.42% | 25.81% | -20.22% | 28.70% | -41.16% | $2.22 | $1.25 | 8.11% | 63.46% | 0.35 | 7,400 | -3.90% |
TORO | TORO CORP | $2.10 | 3.81% | 0.23% | 17.20% | -12.03% | -25.60% | -43.52% | N/A | N/A | N/A | $4.05 | $1.70 | 48.15% | 23.53% | 0.61 | 50,400 | 7.23% |
ICMB | INVESTCORP CREDIT MANAGEMENT BDC INC | $2.77 | 0.58% | -5.37% | 3.38% | -13.21% | -8.05% | -17.57% | -34.29% | -20.17% | -79.53% | $3.47 | $2.46 | 20.20% | 12.60% | 0.29 | 11,300 | -58.61% |
UG | UNITED GUARDIAN INC | $8.15 | -1.89% | -2.57% | -3.63% | -11.02% | -16.37% | -12.39% | -46.64% | -45.99% | -58.12% | $16.25 | $7.73 | 49.83% | 5.47% | 0.25 | 4,100 | 583.33% |
GROW | U S GLOBAL INVESTORS INC | $2.54 | 2.36% | 8.79% | 18.18% | 15.04% | 7.44% | 0.00% | -41.18% | 36.84% | -6.47% | $2.73 | $2.02 | 6.96% | 25.74% | 0.82 | 67,000 | 427.56% |
CRWS | CROWN CRAFTS INC | $2.80 | 2.50% | -5.59% | -11.15% | -21.15% | -36.22% | -42.71% | -54.15% | -41.55% | -64.13% | $5.22 | $2.76 | 46.36% | 1.45% | 0.30 | 36,000 | -20.53% |
MNDO | MIND CTI LTD | $1.33 | 3.40% | 1.86% | -8.05% | -23.03% | -30.81% | -26.42% | -42.39% | -34.76% | -47.31% | $2.13 | $1.31 | 37.79% | 1.15% | 0.29 | 44,000 | -50.56% |
NTIP | NETWORK-1 TECHNOLOGIES INC | $1.16 | 5.17% | -4.69% | -2.40% | -6.15% | -6.87% | -24.69% | -49.17% | -43.65% | -28.65% | $1.78 | $1.16 | 34.83% | 0.00% | 0.25 | 33,600 | 394.12% |
TLF | TANDY LEATHER FACTORY INC | $3.08 | 0.32% | 1.31% | -0.64% | 6.55% | -35.22% | -31.18% | -35.22% | -8.98% | -64.07% | $5.48 | $2.69 | 43.80% | 14.50% | 0.11 | 15,000 | 108.33% |
CLPS | CLPS INC | $0.92 | 0.87% | -6.06% | -2.11% | -19.13% | -19.13% | 4.49% | -39.61% | -56.94% | N/A | $1.70 | $0.68 | 45.76% | 36.39% | 0.73 | 7,400 | 4.23% |
COHN | COHEN & CO INC | $9.87 | 0.61% | 2.90% | 27.14% | 21.39% | -3.83% | 10.83% | -7.71% | 5.41% | -29.07% | $11.52 | $6.10 | 14.32% | 61.80% | 0.36 | 2,100 | -57.14% |
IHT | INNSUITES HOSPITALITY TRUST | $2.27 | -0.88% | 1.81% | -2.17% | -0.44% | 1.81% | 26.69% | -21.88% | 137.84% | -19.35% | $2.70 | $1.34 | 15.93% | 69.40% | 0.39 | 150 | -85.00% |
OPI | OFFICE PROPERTIES INCOME TRUST | $0.21 | 17.62% | 3.35% | 27.98% | -45.83% | -75.18% | -86.86% | -98.76% | -99.05% | -99.67% | $3.02 | $0.18 | 93.03% | 20.00% | 1.10 | 399,000 | -59.37% |
MDRR | MEDALIST DIVERSIFIED REIT INC | $10.75 | -2.90% | -7.75% | -11.17% | -16.70% | -21.81% | -9.39% | -21.34% | -64.35% | N/A | $15.00 | $9.55 | 28.31% | 12.57% | 0.26 | 5,400 | 68.75% |
GLBZ | GLEN BURNIE BANCORP | $4.91 | 0.00% | 0.82% | -2.19% | -2.71% | -29.76% | 22.75% | -57.23% | -50.55% | -59.05% | $6.99 | $3.92 | 29.76% | 25.26% | 0.13 | 200 | -81.82% |
USEA | UNITED MARITIME CORP | $1.49 | -1.34% | -6.37% | 20.49% | 8.09% | -15.03% | -43.57% | -49.31% | N/A | N/A | $2.78 | $1.00 | 46.31% | 49.00% | 0.99 | 29,000 | -27.50% |
TAIT | TAITRON COMPONENTS INC | $2.17 | 3.08% | 3.23% | 1.36% | -11.11% | -13.35% | -17.95% | -38.63% | -14.83% | 128.57% | $3.05 | $2.01 | 28.75% | 8.11% | 0.33 | 6,100 | -94.13% |
CVR | CHICAGO RIVET & MACHINE CO | $12.35 | -0.97% | 1.92% | -2.32% | 12.30% | -24.74% | -14.77% | -57.07% | -41.20% | -56.32% | $22.27 | $8.15 | 44.54% | 51.53% | 0.32 | 9,300 | 75.47% |
MKZR | MACKENZIE REALTY CAPITAL INC | $0.67 | 0.60% | 5.51% | -30.21% | -55.33% | -83.25% | N/A | N/A | N/A | N/A | $5.00 | $0.60 | 86.68% | 11.00% | 0.86 | 29,700 | -58.52% |
MARPS | MARINE PETROLEUM TRUST | $4.41 | 2.61% | -13.81% | 15.73% | 16.47% | 14.56% | 17.53% | -39.18% | 140.69% | -47.69% | $7.90 | $3.34 | 44.21% | 32.04% | 0.23 | 14,700 | -39.75% |
HIHO | HIGHWAY HOLDINGS LTD | $1.71 | 1.17% | 0.58% | -2.37% | -6.23% | -9.90% | -16.06% | -23.45% | -22.07% | -51.54% | $2.88 | $1.40 | 40.63% | 22.58% | 0.33 | 80 | -99.61% |
CMCT | CREATIVE MEDIA & COMMUNITY TRUST CORP | $8.85 | -9.15% | -11.16% | 3.74% | 28.29% | -80.07% | -98.79% | -99.55% | -99.70% | -99.94% | $687.48 | $4.03 | 98.71% | 119.60% | 0.58 | 17,000 | 19.72% |
ICON | ICON ENERGY CORP | $2.25 | 4.89% | 10.80% | 40.48% | 23.43% | -97.37% | N/A | N/A | N/A | N/A | $151.41 | $1.60 | 98.51% | 40.63% | 0.77 | 123,000 | -13.99% |
ISBA | ISABELLA BANK CORP | $31.88 | -5.43% | -15.12% | 9.68% | N/A | N/A | N/A | N/A | N/A | N/A | $44.99 | $24.68 | 29.14% | 29.17% | -0.42 | 16,600 | 5.73% |