Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AFCG | ADVANCED FLOWER CAPITAL INC | $4.76 | -1.24% | 2.81% | -4.23% | -24.32% | -45.22% | -59.80% | -71.92% | N/A | N/A | $12.28 | $4.32 | 61.24% | 10.19% | 0.84 | 274,000 | 117.46% |
PROV | PROVIDENT FINANCIAL HOLDINGS INC | $15.72 | 1.42% | 1.95% | 1.91% | 8.41% | -1.19% | 25.36% | 8.34% | 15.59% | -6.32% | $16.70 | $12.01 | 5.87% | 30.89% | 0.25 | 6,800 | 11.48% |
FGBI | FIRST GUARANTY BANCSHARES INC | $8.08 | -1.52% | -0.06% | -11.26% | 4.19% | -29.60% | -11.36% | -67.40% | -27.49% | N/A | $15.25 | $6.56 | 47.05% | 23.19% | 0.50 | 5,500 | 44.74% |
CHMI | CHERRY HILL MORTGAGE INVESTMENT CORP | $3.03 | 1.68% | 2.71% | 1.00% | -14.89% | 7.83% | -22.11% | -55.90% | -66.89% | -81.28% | $3.95 | $2.34 | 23.29% | 29.49% | 0.80 | 808,000 | 116.62% |
LCUT | LIFETIME BRANDS INC | $4.35 | 15.38% | 18.85% | 27.57% | -15.20% | -22.46% | -49.54% | -62.85% | -36.96% | -70.45% | $9.03 | $2.89 | 51.83% | 50.52% | 0.92 | 1,650,000 | 3,366.39% |
HNNA | HENNESSY ADVISORS INC | $12.50 | 4.60% | 9.17% | 19.85% | 19.16% | 7.57% | 73.13% | 20.31% | 58.03% | -1.05% | $13.88 | $7.00 | 9.94% | 78.57% | 0.30 | 11,600 | 34.88% |
TOUR | TUNIU CORP | $0.83 | 4.68% | 1.97% | -9.02% | -24.82% | -16.04% | -9.12% | 60.27% | -30.50% | -95.18% | $1.76 | $0.71 | 53.01% | 16.48% | 0.91 | 177,000 | 6.63% |
CPHC | CANTERBURY PARK HOLDING CORP | $18.82 | -2.18% | -0.42% | 6.03% | 2.51% | -14.06% | -14.76% | -18.21% | 72.34% | 72.66% | $22.93 | $16.75 | 17.92% | 12.36% | 0.16 | 1,800 | 260.00% |
PBHC | PATHFINDER BANCORP INC | $14.96 | 0.07% | 2.40% | -2.29% | -8.78% | -14.76% | 15.17% | -21.26% | 60.52% | 28.47% | $19.86 | $12.30 | 24.67% | 21.63% | 0.09 | 1,300 | 8.33% |
SND | SMART SAND INC | $2.07 | 0.00% | -2.82% | 15.64% | -20.38% | -3.27% | 0.49% | -6.76% | 91.67% | N/A | $2.80 | $1.73 | 26.07% | 19.65% | 1.01 | 169,000 | 179.80% |
LSBK | LAKE SHORE BANCORP INC | $15.80 | 0.00% | 0.57% | 5.33% | 0.18% | 17.55% | 22.38% | 10.10% | 31.52% | 10.48% | $16.95 | $11.80 | 6.79% | 33.89% | 0.19 | 300 | -72.73% |
AUBN | AUBURN NATIONAL BANCORPORATION INC | $25.28 | 2.10% | 10.25% | 23.62% | 16.77% | 5.71% | 39.90% | -10.77% | -53.54% | -0.47% | $25.40 | $16.75 | 0.47% | 50.93% | 0.12 | 3,700 | 117.65% |
UBCP | UNITED BANCORP INC | $14.50 | 8.21% | 1.83% | 6.15% | 5.99% | 11.45% | 16.00% | -10.77% | 26.64% | 67.63% | $15.64 | $11.40 | 7.26% | 27.19% | 0.10 | 22,000 | -53.19% |
IROQ | IF BANCORP INC | $25.00 | 7.72% | 0.08% | 3.01% | 5.98% | 7.74% | 59.24% | 35.14% | 49.25% | 49.43% | $25.76 | $16.34 | 2.95% | 53.00% | 0.04 | 350 | -93.75% |
SGA | SAGA COMMUNICATIONS INC | $12.88 | 1.02% | 6.18% | 5.06% | 1.10% | 14.80% | -18.07% | -46.56% | -50.27% | -66.16% | $16.48 | $10.75 | 21.84% | 19.81% | 0.29 | 13,000 | 124.14% |
DOMH | DOMINARI HOLDINGS INC | $5.55 | -5.93% | -2.46% | 18.59% | 6.12% | 382.61% | 192.11% | -6.88% | -61.19% | -99.16% | $13.58 | $0.83 | 59.13% | 571.91% | 1.12 | 168,000 | -13.40% |
FUSB | FIRST US BANCSHARES INC | $12.99 | 0.00% | 1.96% | 1.80% | -3.73% | -5.53% | 40.89% | 21.18% | 85.84% | 59.00% | $14.30 | $9.10 | 9.16% | 42.75% | 0.10 | 6,800 | 61.90% |
NTIC | NORTHERN TECHNOLOGIES INTERNATIONAL CORP | $7.85 | -4.96% | 6.51% | 6.22% | -27.58% | -39.71% | -52.13% | -18.23% | -4.85% | -4.21% | $17.05 | $6.75 | 53.96% | 16.30% | 0.48 | 906,000 | 1,462.07% |
DIT | AMCON DISTRIBUTING CO | $115.00 | 2.70% | 12.76% | -0.86% | -3.29% | -14.81% | -18.13% | -28.97% | 103.79% | 40.24% | $166.00 | $94.92 | 30.72% | 21.15% | 0.32 | 600 | 50.00% |
FNWB | FIRST NORTHWEST BANCORP | $7.57 | -0.26% | 0.53% | -15.04% | -25.78% | -25.71% | -20.98% | -50.20% | -38.75% | -38.95% | $12.10 | $6.05 | 37.44% | 25.12% | 0.39 | 20,800 | -44.83% |
ELTK | ELTEK LTD | $10.50 | -1.69% | -2.96% | 4.95% | 23.24% | -4.89% | 7.80% | 178.51% | 161.19% | 144.19% | $12.19 | $7.65 | 13.86% | 37.25% | 0.45 | 36,500 | 118.56% |
BDL | FLANIGANS ENTERPRISES INC | $35.18 | 13.48% | 14.59% | 24.84% | 37.96% | 40.04% | 27.10% | 16.41% | 139.32% | 39.22% | $35.98 | $22.61 | 2.22% | 55.59% | 0.17 | 11,300 | 1,783.33% |
BOTJ | BANK OF THE JAMES FINANCIAL GROUP INC | $13.77 | -0.79% | -2.55% | -4.11% | -5.94% | -11.39% | 26.33% | 7.70% | 64.28% | 26.23% | $17.05 | $10.57 | 19.24% | 30.27% | 0.18 | 15,000 | 1,478.95% |
CLPR | CLIPPER REALTY INC | $3.74 | 1.08% | -2.09% | -4.59% | -6.03% | -19.40% | 6.25% | -50.98% | -53.42% | N/A | $7.12 | $3.38 | 47.47% | 10.65% | 0.79 | 424,000 | 573.02% |
LOAN | MANHATTAN BRIDGE CAPITAL INC | $5.26 | -0.57% | 0.57% | 2.33% | -9.85% | -7.56% | 1.94% | -6.26% | 12.63% | 19.82% | $6.05 | $4.74 | 13.06% | 10.97% | 0.28 | 13,400 | 10.74% |
SELF | GLOBAL SELF STORAGE INC | $5.24 | -0.95% | -5.07% | -7.09% | 4.59% | 0.00% | 10.08% | -10.43% | 33.33% | N/A | $5.89 | $4.65 | 11.04% | 12.69% | 0.28 | 49,000 | 34.25% |
BAFN | BAYFIRST FINANCIAL CORP | $14.29 | 2.00% | 3.18% | -4.92% | -24.11% | 5.93% | 22.77% | -24.94% | N/A | N/A | $19.75 | $11.50 | 27.65% | 24.24% | 0.21 | 6,900 | -75.18% |
SACH | SACHEM CAPITAL CORP | $1.18 | 7.27% | 10.28% | 23.56% | 13.46% | -4.84% | -54.09% | -71.36% | -59.59% | N/A | $3.07 | $0.80 | 61.56% | 47.32% | 0.68 | 225,000 | 174.39% |
CATO | CATO CORP | $2.76 | -0.36% | -0.36% | 1.85% | -29.23% | -29.77% | -53.14% | -77.47% | -65.50% | -92.81% | $6.70 | $2.19 | 58.81% | 26.03% | 0.84 | 20,200 | 8.02% |
LRFC | LOGAN RIDGE FINANCE CORP | $18.79 | -0.32% | -0.32% | 6.94% | -14.22% | -23.83% | -15.98% | 21.15% | 20.45% | -79.96% | $26.00 | $16.57 | 27.73% | 13.40% | 0.24 | 750 | -25.00% |
NHTC | NATURAL HEALTH TRENDS CORP | $4.33 | -0.23% | -2.70% | -10.72% | -13.92% | -3.56% | -38.49% | -20.11% | -24.17% | -88.72% | $7.35 | $4.02 | 41.09% | 7.71% | 0.44 | 9,200 | -37.41% |
BHM | BLUEROCK HOMES TRUST INC | $12.20 | -1.45% | -4.31% | 17.53% | 3.65% | -7.79% | -29.80% | N/A | N/A | N/A | $19.01 | $9.30 | 35.83% | 31.18% | 0.45 | 3,600 | -12.20% |
TCBS | TEXAS COMMUNITY BANCSHARES INC | $16.14 | 0.25% | -0.68% | 3.46% | 0.65% | 6.89% | 10.55% | -2.00% | N/A | N/A | $17.50 | $13.52 | 7.77% | 19.38% | 0.11 | 7,100 | 1,675.00% |
ASRV | AMERISERV FINANCIAL INC | $2.97 | 0.00% | 1.02% | 10.00% | 17.86% | 15.12% | 23.75% | -24.62% | -5.41% | -10.00% | $3.06 | $2.03 | 2.94% | 46.31% | 0.20 | 21,200 | 221.21% |
RAND | RAND CAPITAL CORP | $15.50 | 0.92% | -0.12% | 0.01% | -20.87% | -14.59% | -1.89% | 6.18% | 43.64% | -56.28% | $31.89 | $14.01 | 51.39% | 10.65% | 0.12 | 1,600 | -71.43% |
DSWL | DESWELL INDUSTRIES INC | $2.48 | 0.61% | 1.22% | 4.64% | 6.44% | -1.20% | -1.20% | -19.74% | 2.90% | 37.78% | $2.74 | $1.93 | 9.39% | 28.50% | 0.12 | 9,000 | -85.25% |
FAT | FAT BRANDS INC | $2.36 | -0.84% | 1.72% | -1.26% | -22.04% | -55.72% | -53.27% | -68.87% | -17.28% | N/A | $6.17 | $2.01 | 61.75% | 17.41% | 0.76 | 25,400 | 284.85% |
CCEL | CRYO CELL INTERNATIONAL INC | $5.19 | -4.42% | 1.17% | 6.57% | -19.16% | -32.77% | -37.47% | -12.26% | -35.45% | 126.64% | $9.43 | $4.75 | 44.96% | 9.26% | 0.10 | 8,100 | -94.49% |
JRSH | JERASH HOLDINGS (US) INC | $3.28 | 0.31% | -2.09% | 0.31% | -6.02% | -4.37% | 9.33% | -32.65% | -31.09% | N/A | $4.17 | $2.68 | 21.34% | 22.39% | 0.45 | 21,000 | 20.00% |
AAME | ATLANTIC AMERICAN CORP | $2.04 | 0.49% | 6.25% | 20.00% | 16.57% | 37.47% | 18.60% | -27.14% | 23.64% | -43.80% | $2.22 | $1.25 | 8.11% | 63.46% | 0.35 | 7,400 | -3.90% |
TORO | TORO CORP | $2.10 | 0.48% | -6.67% | 14.13% | -15.66% | -26.06% | -47.76% | N/A | N/A | N/A | $4.05 | $1.70 | 48.15% | 23.53% | 0.61 | 50,400 | 7.23% |
ICMB | INVESTCORP CREDIT MANAGEMENT BDC INC | $2.77 | -1.42% | -4.48% | -2.46% | -13.92% | -9.18% | -17.17% | -31.27% | -18.77% | -79.08% | $3.47 | $2.46 | 20.20% | 12.60% | 0.29 | 11,300 | -58.61% |
UG | UNITED GUARDIAN INC | $8.15 | -1.77% | -0.33% | -3.92% | -11.38% | -16.55% | -12.14% | -46.61% | -46.99% | -56.54% | $16.25 | $7.73 | 49.83% | 5.47% | 0.25 | 4,100 | 583.33% |
GROW | U S GLOBAL INVESTORS INC | $2.54 | 2.42% | 5.83% | 15.98% | 7.17% | 3.67% | -2.31% | -43.18% | 31.61% | -7.97% | $2.73 | $2.02 | 6.96% | 25.74% | 0.82 | 67,000 | 427.56% |
CRWS | CROWN CRAFTS INC | $2.80 | -0.71% | -8.20% | -14.37% | -25.43% | -37.92% | -44.00% | -54.62% | -42.97% | -65.47% | $5.22 | $2.76 | 46.36% | 1.45% | 0.30 | 36,000 | -20.53% |
MNDO | MIND CTI LTD | $1.33 | 0.38% | -2.57% | -9.56% | -27.99% | -32.91% | -29.14% | -44.56% | -36.90% | -49.04% | $2.13 | $1.31 | 37.79% | 1.15% | 0.29 | 44,000 | -50.56% |
NTIP | NETWORK-1 TECHNOLOGIES INC | $1.16 | -5.69% | -10.77% | -7.94% | -12.12% | -17.14% | -27.50% | -52.65% | -46.05% | -35.56% | $1.78 | $1.16 | 34.83% | 0.00% | 0.25 | 33,600 | 394.12% |
TLF | TANDY LEATHER FACTORY INC | $3.08 | 0.65% | 2.33% | 0.65% | 2.67% | -36.36% | -30.32% | -35.83% | -8.06% | -63.98% | $5.48 | $2.69 | 43.80% | 14.50% | 0.11 | 15,000 | 108.33% |
CLPS | CLPS INC | $0.92 | -2.95% | -7.80% | -4.06% | -23.61% | -18.41% | 3.60% | -43.09% | -57.12% | N/A | $1.70 | $0.68 | 45.76% | 36.39% | 0.73 | 7,400 | 4.23% |
COHN | COHEN & CO INC | $9.87 | 1.13% | 13.19% | 23.59% | 17.36% | -4.59% | 8.11% | -12.18% | 15.71% | -28.99% | $11.52 | $6.10 | 14.32% | 61.80% | 0.36 | 2,100 | -57.14% |
IHT | INNSUITES HOSPITALITY TRUST | $2.27 | 0.00% | -0.87% | -1.73% | -2.99% | 2.71% | 25.41% | -15.61% | 151.94% | -16.24% | $2.70 | $1.34 | 15.93% | 69.40% | 0.39 | 150 | -85.00% |
OPI | OFFICE PROPERTIES INCOME TRUST | $0.21 | -8.30% | -16.00% | 6.06% | -58.17% | -78.79% | -89.55% | -98.96% | -99.20% | -99.72% | $3.02 | $0.18 | 93.03% | 20.00% | 1.10 | 399,000 | -59.37% |
MDRR | MEDALIST DIVERSIFIED REIT INC | $10.75 | -5.60% | -6.93% | -10.21% | -12.99% | -20.19% | -6.68% | -24.42% | -64.82% | N/A | $15.00 | $9.55 | 28.31% | 12.57% | 0.26 | 5,400 | 68.75% |
GLBZ | GLEN BURNIE BANCORP | $4.91 | 0.00% | 0.82% | -2.19% | -2.71% | -29.76% | 22.75% | -57.23% | -50.55% | -59.05% | $6.99 | $3.92 | 29.76% | 25.26% | 0.13 | 200 | -81.82% |
USEA | UNITED MARITIME CORP | $1.49 | -0.67% | 2.05% | 14.62% | 4.20% | -8.59% | -42.58% | N/A | N/A | N/A | $2.78 | $1.00 | 46.31% | 49.00% | 0.99 | 29,000 | -27.50% |
TAIT | TAITRON COMPONENTS INC | $2.17 | -0.32% | -2.12% | -0.32% | -15.78% | -15.45% | -19.22% | -39.66% | -15.45% | 121.73% | $3.05 | $2.01 | 28.75% | 8.11% | 0.33 | 6,100 | -94.13% |
CVR | CHICAGO RIVET & MACHINE CO | $12.35 | -0.40% | 7.11% | 6.01% | -12.66% | -20.87% | -17.94% | -55.91% | -40.63% | -55.89% | $22.27 | $8.15 | 44.54% | 51.53% | 0.32 | 9,300 | 75.47% |
MKZR | MACKENZIE REALTY CAPITAL INC | $0.67 | -1.33% | 5.21% | -25.17% | -56.75% | -82.84% | N/A | N/A | N/A | N/A | $5.00 | $0.60 | 86.68% | 11.00% | 0.86 | 29,700 | -58.52% |
MARPS | MARINE PETROLEUM TRUST | $4.41 | -0.45% | -17.65% | 11.93% | 13.66% | 15.75% | 12.07% | -43.68% | 143.65% | -49.02% | $7.90 | $3.34 | 44.21% | 32.04% | 0.23 | 14,700 | -39.75% |
HIHO | HIGHWAY HOLDINGS LTD | $1.71 | 0.00% | -1.16% | -5.52% | -9.76% | -12.31% | -17.71% | -24.34% | -24.34% | -53.78% | $2.88 | $1.40 | 40.63% | 22.58% | 0.33 | 80 | -99.61% |
CMCT | CREATIVE MEDIA & COMMUNITY TRUST CORP | $8.85 | 18.16% | 6.37% | 14.34% | 60.62% | -79.56% | -98.68% | -99.53% | -99.67% | -99.93% | $687.48 | $4.03 | 98.71% | 119.60% | 0.58 | 17,000 | 19.72% |
ICON | ICON ENERGY CORP | $2.25 | 2.74% | 4.17% | 35.54% | -43.75% | -97.32% | N/A | N/A | N/A | N/A | $151.41 | $1.60 | 98.51% | 40.63% | 0.77 | 123,000 | -13.99% |
ISBA | ISABELLA BANK CORP | $31.88 | -5.43% | -17.02% | 14.88% | N/A | N/A | N/A | N/A | N/A | N/A | $44.99 | $24.68 | 29.14% | 29.17% | -0.42 | 16,600 | 5.73% |