| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MLCI | MOUNT LOGAN CAPITAL INC | $8.50 | 332,000 | 54.42% | 7.83 | 7.73 | 7.68 | N/A | N/A | 62.67 | 91.23 | 86.75 | 95.37 | 92.01 | 0.14 | 0.03 | 0.11 | 0.22 | ||
| HQI | HIREQUEST INC | $7.70 | 24,000 | -61.29% | 8.03 | 8.39 | 8.62 | 9.18 | 10.00 | 39.71 | 20.87 | 22.61 | 42.96 | 40.80 | -0.30 | -0.23 | -0.07 | 0.82 | ||
| UNB | UNION BANKSHARES INC | $23.31 | 51,000 | 289.31% | 23.26 | 22.91 | 23.42 | 24.81 | 27.35 | 51.56 | 48.84 | 51.40 | 66.92 | 72.15 | 0.02 | -0.08 | 0.10 | 0.33 | ||
| EPSN | EPSILON ENERGY LTD | $4.79 | 127,000 | -22.56% | 4.93 | 4.83 | 4.82 | 5.25 | 6.15 | 46.95 | 54.49 | 66.24 | 50.57 | 66.68 | 0.02 | 0.01 | 0.01 | 0.50 | ||
| PROV | PROVIDENT FINANCIAL HOLDINGS INC | $16.10 | 3,000 | 42.86% | 15.58 | 15.38 | 15.52 | 15.50 | 15.24 | 65.72 | 95.62 | 93.82 | 95.78 | 96.31 | 0.13 | 0.02 | 0.11 | 0.20 | ||
| VIRC | VIRCO MFG CORPORATION | $6.61 | 83,000 | 10.67% | 6.95 | 6.90 | 7.02 | 7.57 | 8.22 | 39.71 | 42.76 | 48.35 | 3.01 | 8.84 | -0.10 | -0.06 | -0.04 | 0.74 | ||
| GECC | GREAT ELM CAPITAL CORP | $7.07 | 142,000 | -49.65% | 7.64 | 7.59 | 7.63 | 9.28 | 9.88 | 34.62 | 25.15 | 42.37 | 19.95 | 37.09 | -0.13 | -0.09 | -0.04 | 0.22 | ||
| TORO | TORO CORP | $5.17 | 200,000 | -5.21% | 5.03 | 4.42 | 4.12 | 3.56 | 2.90 | 65.25 | 64.86 | 65.47 | 44.50 | 48.62 | 0.39 | 0.31 | 0.08 | 0.71 | ||
| CHMI | CHERRY HILL MORTGAGE INVESTMENT CORP | $2.57 | 123,000 | -39.71% | 2.50 | 2.42 | 2.39 | 2.58 | 2.79 | 62.41 | 83.33 | 86.35 | 72.68 | 82.46 | 0.05 | 0.03 | 0.02 | 0.82 | ||
| FNWB | FIRST NORTHWEST BANCORP | $9.95 | 44,400 | -44.50% | 9.94 | 9.83 | 9.07 | 8.36 | 8.79 | 64.87 | 50.64 | 52.18 | 9.62 | 13.14 | 0.25 | 0.29 | -0.04 | 0.36 | ||
| AUBN | AUBURN NATIONAL BANCORPORATION INC | $26.84 | 6,300 | 800.00% | 25.37 | 24.95 | 25.55 | 25.97 | 23.91 | 59.15 | 59.18 | 49.45 | 64.03 | 59.40 | 0.12 | -0.12 | 0.24 | 0.09 | ||
| MMLP | MARTIN MIDSTREAM PARTNERS LP | $2.37 | 22,300 | -11.86% | 2.59 | 2.61 | 2.69 | 2.94 | 3.04 | 34.02 | 6.99 | 13.80 | 10.34 | 21.97 | -0.05 | -0.03 | -0.02 | 0.55 | ||
| PBHC | PATHFINDER BANCORP INC | $14.89 | 250 | -94.05% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.10 | ||
| IROQ | IF BANCORP INC | $26.80 | 4,400 | -16.98% | 26.41 | 26.25 | 25.88 | 25.63 | 24.92 | 67.03 | 70.49 | 59.92 | 52.49 | 28.79 | 0.21 | 0.16 | 0.05 | 0.01 | ||
| LCUT | LIFETIME BRANDS INC | $3.96 | 49,000 | -67.76% | 4.25 | 3.98 | 3.62 | 3.81 | 4.01 | 51.64 | 40.00 | 47.00 | 9.25 | 21.98 | 0.18 | 0.20 | -0.02 | 0.94 | ||
| TSQ | TOWNSQUARE MEDIA INC | $5.36 | 82,000 | 74.47% | 5.10 | 4.90 | 5.63 | 6.27 | 6.85 | 53.48 | 80.74 | 86.38 | 85.62 | 91.74 | -0.08 | -0.20 | 0.12 | 0.79 | ||
| BOTJ | BANK OF THE JAMES FINANCIAL GROUP INC | $18.54 | 3,100 | -51.56% | 18.03 | 17.76 | 16.88 | 15.88 | 14.93 | 66.22 | 90.78 | 85.88 | 73.10 | 67.78 | 0.42 | 0.39 | 0.03 | 0.16 | ||
| LAKE | LAKELAND INDUSTRIES INC | $8.32 | 477,000 | -5.17% | 12.02 | 13.27 | 15.07 | 14.90 | 15.94 | 18.78 | 4.52 | 7.31 | 0.61 | 0.20 | -1.71 | -0.97 | -0.74 | 0.77 | ||
| LFVN | LIFEVANTAGE CORP | $6.33 | 168,000 | -40.21% | 6.61 | 6.59 | 7.48 | 9.77 | 11.65 | 36.80 | 15.37 | 21.88 | 24.02 | 40.58 | -0.28 | -0.33 | 0.05 | 0.78 | ||
| UBCP | UNITED BANCORP INC | $13.77 | 2,700 | -61.97% | 13.62 | 13.40 | 13.18 | 13.67 | 13.53 | 58.38 | 57.02 | 53.15 | 48.00 | 45.97 | 0.17 | 0.12 | 0.05 | 0.14 | ||
| TOUR | TUNIU CORP | $0.70 | 190,000 | 46.15% | 0.73 | 0.73 | 0.79 | 0.83 | 0.88 | 35.65 | 17.58 | 20.74 | 34.63 | 44.58 | -0.02 | -0.02 | 0.00 | 0.88 | ||
| LFT | LUMENT FINANCE TRUST INC | $1.50 | 126,000 | -53.68% | 1.50 | 1.51 | 1.60 | 1.89 | 2.20 | 47.26 | 36.81 | 47.95 | 50.12 | 62.52 | -0.03 | -0.04 | 0.01 | 0.46 | ||
| FGBI | FIRST GUARANTY BANCSHARES INC | $5.03 | 47,500 | 181.07% | 4.76 | 4.86 | 6.34 | 7.28 | 7.91 | 45.03 | 65.37 | 51.90 | 100.00 | 96.87 | -0.39 | -0.50 | 0.12 | 0.49 | ||
| CPHC | CANTERBURY PARK HOLDING CORP | $15.10 | 1,500 | 15.38% | 15.19 | 15.22 | 15.74 | 16.35 | 17.26 | 42.60 | 37.94 | 36.86 | 64.26 | 61.88 | -0.15 | -0.18 | 0.03 | 0.18 | ||
| FUSB | FIRST US BANCSHARES INC | $13.20 | 29,500 | 2,581.82% | 13.98 | 13.80 | 13.19 | 12.71 | 12.84 | 41.29 | 42.78 | 53.35 | 43.64 | 71.42 | 0.19 | 0.26 | -0.06 | 0.10 | ||
| GENK | GEN RESTAURANT GROUP INC | $2.27 | 12,900 | -69.58% | 2.30 | 2.38 | 2.70 | 3.00 | 3.73 | 38.34 | 18.80 | 25.64 | 70.24 | 77.48 | -0.12 | -0.13 | 0.01 | 1.51 | ||
| HNNA | HENNESSY ADVISORS INC | $9.40 | 9,200 | -73.71% | 9.97 | 10.04 | 9.95 | 10.69 | 10.84 | 34.80 | 22.02 | 43.73 | 1.62 | 8.15 | -0.09 | -0.01 | -0.08 | 0.34 | ||
| SGA | SAGA COMMUNICATIONS INC | $11.50 | 15,300 | -40.47% | 11.69 | 11.79 | 12.13 | 12.35 | 12.30 | 41.37 | 35.50 | 42.67 | 25.69 | 50.36 | -0.14 | -0.13 | -0.01 | 0.23 | ||
| NTIC | NORTHERN TECHNOLOGIES INTERNATIONAL CORP | $7.81 | 56,700 | 3.85% | 7.47 | 7.47 | 7.68 | 7.65 | 8.04 | 60.54 | 69.31 | 51.84 | 94.82 | 82.63 | -0.04 | -0.08 | 0.04 | 0.52 | ||
| DIT | AMCON DISTRIBUTING CO | $112.90 | 600 | N/A | 113.80 | 114.15 | 115.79 | 114.91 | 115.32 | 44.34 | 34.58 | 52.28 | 21.01 | 44.71 | -0.80 | -0.71 | -0.09 | 0.33 | ||
| AFCG | ADVANCED FLOWER CAPITAL INC | $3.20 | 419,000 | -15.86% | 3.07 | 2.92 | 3.17 | 3.76 | 4.59 | 53.80 | 75.52 | 83.87 | 75.58 | 86.49 | 0.02 | -0.06 | 0.07 | 0.88 | ||
| DOMH | DOMINARI HOLDINGS INC | $4.51 | 178,000 | -22.61% | 4.23 | 4.39 | 5.06 | 5.61 | 5.31 | 48.70 | 51.78 | 55.21 | 72.60 | 77.90 | -0.20 | -0.27 | 0.07 | 1.33 | ||
| OFS | OFS CAPITAL CORP | $5.20 | 56,400 | -48.26% | 5.15 | 5.01 | 5.83 | 7.07 | 7.88 | 47.08 | 72.37 | 71.85 | 89.67 | 88.42 | -0.15 | -0.25 | 0.10 | 0.47 | ||
| ELTK | ELTEK LTD | $9.10 | 11,800 | 353.85% | 9.40 | 8.91 | 10.34 | 10.36 | 9.98 | 42.05 | 61.08 | 69.35 | 78.86 | 85.12 | -0.28 | -0.37 | 0.09 | 0.45 | ||
| SOGP | SOUND GROUP INC | $12.94 | 14,100 | 51.61% | 13.86 | 12.65 | 13.99 | 13.81 | 8.24 | 47.99 | 41.49 | 51.92 | 27.35 | 42.90 | -0.05 | -0.13 | 0.08 | 1.76 | ||
| SELF | GLOBAL SELF STORAGE INC | $5.01 | 73,000 | -10.43% | 5.05 | 5.08 | 5.01 | 5.08 | 5.19 | 46.82 | 29.14 | 28.66 | 8.27 | 10.39 | -0.01 | 0.01 | -0.02 | 0.30 | ||
| BDL | FLANIGANS ENTERPRISES INC | $30.51 | 650 | -85.56% | 29.79 | 30.68 | 31.31 | 30.83 | 29.11 | 49.46 | 47.90 | 43.44 | 65.98 | 56.95 | -0.42 | -0.41 | -0.01 | 0.20 | ||
| CLPR | CLIPPER REALTY INC | $3.45 | 35,300 | -29.82% | 3.44 | 3.54 | 3.76 | 3.90 | 3.89 | 42.00 | 10.05 | 9.77 | 49.53 | 42.67 | -0.10 | -0.10 | -0.00 | 0.80 | ||
| LOAN | MANHATTAN BRIDGE CAPITAL INC | $4.80 | 27,300 | 1.11% | 4.80 | 4.68 | 4.92 | 5.17 | 5.26 | 50.12 | 73.94 | 82.14 | 78.89 | 88.64 | -0.01 | -0.04 | 0.04 | 0.25 | ||
| DSWL | DESWELL INDUSTRIES INC | $3.30 | 13,500 | 87.50% | 3.44 | 3.59 | 3.55 | 3.61 | 3.02 | 36.80 | 0.00 | 3.21 | 0.00 | 1.57 | -0.07 | -0.03 | -0.04 | 0.15 | ||
| FKWL | FRANKLIN WIRELESS CORP | $4.42 | 17,400 | -8.42% | 4.49 | 4.52 | 4.81 | 4.45 | 4.59 | 41.27 | 36.32 | 41.40 | 49.21 | 57.14 | -0.10 | -0.09 | -0.00 | 0.37 | ||
| ASRV | AMERISERV FINANCIAL INC | $3.10 | 5,700 | 90.00% | 3.10 | 3.11 | 3.08 | 3.01 | 2.83 | 50.40 | 41.39 | 40.27 | 49.28 | 44.69 | 0.01 | 0.01 | -0.00 | 0.16 | ||
| AAME | ATLANTIC AMERICAN CORP | $2.51 | 22,900 | -26.13% | 2.47 | 2.45 | 2.75 | 2.86 | 2.30 | 47.37 | 37.90 | 49.37 | 55.58 | 65.67 | -0.08 | -0.10 | 0.02 | 0.40 | ||
| HFBL | HOME FEDERAL BANCORP INC OF LOUISIANA | $16.12 | 6,800 | 44.68% | 16.67 | 16.09 | 15.44 | 14.46 | 13.80 | 50.32 | 35.42 | 52.26 | 34.31 | 66.66 | 0.44 | 0.42 | 0.02 | 0.03 | ||
| SACH | SACHEM CAPITAL CORP | $1.02 | 412,000 | 72.38% | 1.10 | 1.06 | 1.07 | 1.13 | 1.11 | 43.16 | 38.34 | 63.35 | 25.96 | 56.17 | 0.01 | 0.01 | 0.00 | 0.70 | ||
| RAND | RAND CAPITAL CORP | $16.31 | 7,500 | -85.12% | 15.61 | 14.70 | 14.23 | 14.98 | 16.50 | 67.31 | 86.39 | 93.15 | 89.38 | 96.46 | 0.63 | 0.38 | 0.25 | 0.12 | ||
| TCBS | TEXAS COMMUNITY BANCSHARES INC | $16.45 | 350 | -73.08% | 16.22 | 16.06 | 16.05 | 16.10 | 16.02 | 64.72 | 30.62 | 40.24 | 56.22 | 69.26 | 0.11 | 0.05 | 0.06 | 0.12 | ||
| ICMB | INVESTCORP CREDIT MANAGEMENT BDC INC | $2.80 | 11,500 | -19.58% | 2.81 | 2.86 | 2.84 | 2.84 | 2.88 | 47.04 | 17.71 | 20.49 | 13.16 | 15.97 | -0.01 | -0.00 | -0.01 | 0.30 | ||
| COHN | COHEN & CO INC | $19.55 | 58,600 | 39.52% | 18.32 | 16.76 | 13.29 | 12.49 | 10.63 | 68.71 | 81.86 | 87.21 | 18.10 | 39.70 | 1.81 | 1.67 | 0.14 | 0.32 | ||
| JRSH | JERASH HOLDINGS (US) INC | $3.00 | 88,000 | -9.28% | 3.06 | 3.08 | 3.21 | 3.29 | 3.28 | 32.66 | 12.84 | 23.34 | 40.20 | 64.29 | -0.05 | -0.05 | -0.00 | 0.46 | ||
| NHTC | NATURAL HEALTH TRENDS CORP | $3.28 | 17,400 | -81.49% | 3.03 | 2.95 | 3.65 | 4.09 | 4.45 | 51.71 | 87.89 | 84.87 | 100.00 | 97.45 | -0.11 | -0.20 | 0.10 | 0.46 | ||
| RMCO | ROYALTY MANAGEMENT HOLDING CORP | $2.42 | 18,000 | -18.18% | 2.39 | 2.47 | 2.91 | 2.39 | 1.77 | 45.69 | 51.87 | 45.37 | 92.85 | 86.21 | -0.14 | -0.16 | 0.02 | 0.25 | ||
| BHM | BLUEROCK HOMES TRUST INC | $8.98 | 4,500 | 80.00% | 8.92 | 9.10 | 9.68 | 11.21 | 11.42 | 45.80 | 45.19 | 31.84 | 53.53 | 34.96 | -0.27 | -0.28 | 0.00 | 0.44 | ||
| BAFN | BAYFIRST FINANCIAL CORP | $7.90 | 3,800 | -39.68% | 7.98 | 7.98 | 8.67 | 9.25 | 12.43 | 37.75 | 19.52 | 26.49 | 70.20 | 85.91 | -0.16 | -0.21 | 0.05 | 0.26 | ||
| CCEL | CRYO CELL INTERNATIONAL INC | $3.80 | 900 | -80.00% | 3.97 | 4.03 | 4.24 | 4.45 | 4.95 | 42.58 | 27.15 | 37.21 | 36.86 | 43.15 | -0.10 | -0.09 | -0.01 | 0.12 | ||
| NTIP | NETWORK-1 TECHNOLOGIES INC | $1.33 | 13,700 | 302.94% | 1.41 | 1.41 | 1.47 | 1.49 | 1.38 | 41.46 | 22.03 | 35.94 | 36.79 | 51.59 | -0.02 | -0.02 | -0.00 | 0.24 | ||
| GROW | U S GLOBAL INVESTORS INC | $2.35 | 22,900 | -13.91% | 2.43 | 2.41 | 2.48 | 2.49 | 2.39 | 41.88 | 33.80 | 53.04 | 30.73 | 54.37 | -0.01 | -0.01 | 0.00 | 0.81 | ||
| UG | UNITED GUARDIAN INC | $6.08 | 14,100 | 206.52% | 5.98 | 5.89 | 6.62 | 7.33 | 7.97 | 46.72 | 89.18 | 85.46 | 98.87 | 98.65 | -0.15 | -0.23 | 0.08 | 0.24 | ||
| CRWS | CROWN CRAFTS INC | $2.58 | 108,000 | 62.41% | 2.71 | 2.72 | 2.79 | 2.86 | 3.04 | 33.92 | 12.15 | 37.35 | 0.00 | 33.33 | -0.04 | -0.03 | -0.01 | 0.29 | ||
| MNDO | MIND CTI LTD | $1.19 | 32,800 | -23.72% | 1.21 | 1.20 | 1.13 | 1.17 | 1.38 | 52.35 | 43.70 | 58.40 | 12.51 | 25.03 | 0.02 | 0.02 | -0.01 | 0.27 | ||
| EHLD | EUROHOLDINGS LTD | $7.17 | 2,700 | -12.90% | 7.22 | 7.24 | 7.10 | 7.16 | N/A | 49.29 | 46.64 | 48.14 | 9.62 | 14.68 | 0.03 | 0.04 | -0.01 | 1.14 | ||
| TSE | TRINSEO PLC | $0.48 | 1,378,000 | 64.05% | 0.64 | 0.75 | 1.24 | 1.84 | 2.63 | 23.45 | 2.99 | 5.97 | 13.72 | 28.09 | -0.20 | -0.20 | 0.01 | 1.71 | ||
| USEA | UNITED MARITIME CORP | $1.90 | 51,600 | 125.33% | 1.84 | 1.73 | 1.67 | 1.65 | 1.53 | 64.67 | 92.06 | 90.33 | 69.87 | 73.32 | 0.07 | 0.05 | 0.02 | 1.01 | ||
| MDRR | MEDALIST DIVERSIFIED REIT INC | $13.00 | 2,900 | 81.25% | 13.23 | 13.33 | 13.34 | 12.84 | 12.31 | 45.83 | 29.18 | 30.14 | 20.89 | 21.42 | -0.05 | -0.01 | -0.04 | 0.23 | ||
| CVR | CHICAGO RIVET & MACHINE CO | $13.19 | 22,800 | 286.44% | 12.03 | 10.56 | 9.92 | 10.43 | 11.29 | 66.72 | 85.51 | 92.60 | 84.65 | 93.88 | 1.10 | 0.64 | 0.46 | 0.36 | ||
| IHT | INNSUITES HOSPITALITY TRUST | $1.36 | 16,000 | -74.76% | 1.37 | 1.34 | 1.44 | 1.70 | 2.04 | 47.14 | 48.72 | 63.02 | 63.76 | 73.41 | -0.02 | -0.04 | 0.02 | 0.43 | ||
| MARPS | MARINE PETROLEUM TRUST | $4.25 | 9,100 | 37.88% | 4.31 | 4.28 | 4.50 | 4.55 | 4.35 | 45.27 | 23.17 | 22.24 | 50.33 | 49.37 | -0.05 | -0.06 | 0.01 | 0.30 | ||
| MKZR | MACKENZIE REALTY CAPITAL INC | $3.77 | 19,300 | -15.35% | 3.84 | 3.92 | 4.64 | 5.05 | 8.10 | 44.08 | 49.19 | 39.48 | 80.92 | 66.27 | -0.22 | -0.28 | 0.06 | 0.71 | ||
| RELI | RELIANCE GLOBAL GROUP INC | $0.61 | 218,000 | -39.94% | 0.69 | 0.69 | 0.81 | 0.88 | 1.12 | 36.02 | 8.18 | 18.78 | 8.08 | 29.47 | -0.04 | -0.04 | -0.00 | 0.81 | ||
| ICON | ICON ENERGY CORP | $0.61 | 173,000 | 8.13% | 0.76 | 0.83 | 1.30 | 1.75 | 2.17 | 21.46 | 10.05 | 11.01 | 15.20 | 42.12 | -0.17 | -0.18 | 0.01 | 0.82 |