| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNB | UNION BANKSHARES INC | $24.81 | 7,200 | -5.26% | 24.99 | 24.26 | 24.05 | 24.01 | 24.01 | 54.23 | 66.38 | 61.46 | 36.51 | 37.25 | 0.40 | 0.29 | 0.11 | 0.33 | ||
| SFBC | SOUND FINANCIAL BANCORP INC | $44.32 | 1,300 | -38.10% | 43.90 | 43.31 | 42.49 | 42.87 | 43.77 | 57.62 | 94.06 | 92.27 | 91.12 | 90.42 | 0.53 | 0.39 | 0.14 | 0.12 | ||
| RPT | RITHM PROPERTY TRUST INC | $14.41 | 62,600 | -44.60% | 14.51 | 14.52 | 14.54 | 14.36 | 14.97 | 48.31 | 65.35 | 68.14 | 79.99 | 83.87 | 0.03 | 0.01 | 0.02 | 0.80 | ||
| RVSB | RIVERVIEW BANCORP INC | $5.33 | 105,000 | 108.33% | 5.44 | 5.61 | 5.52 | 5.46 | 5.34 | 40.63 | 20.36 | 21.81 | 19.75 | 20.45 | -0.07 | -0.03 | -0.04 | 0.45 | ||
| SUNS | SUNRISE REALTY TRUST INC | $7.92 | 62,000 | 13.55% | 8.30 | 8.38 | 8.15 | 8.35 | 9.06 | 40.26 | 28.52 | 33.68 | 35.43 | 39.11 | -0.04 | 0.03 | -0.07 | 0.79 | ||
| PROV | PROVIDENT FINANCIAL HOLDINGS INC | $17.11 | 3,000 | -26.83% | 17.17 | 17.08 | 17.07 | 16.71 | 16.24 | 51.70 | 55.15 | 64.12 | 66.52 | 81.49 | 0.04 | 0.04 | 0.00 | 0.19 | ||
| PBHC | PATHFINDER BANCORP INC | $15.95 | 300 | -96.88% | 16.12 | 15.78 | 14.50 | 13.94 | 14.24 | 58.23 | 50.12 | 57.88 | 3.81 | 7.85 | 0.50 | 0.57 | -0.07 | 0.12 | ||
| UBCP | UNITED BANCORP INC | $16.62 | 12,900 | 616.67% | 16.09 | 15.94 | 15.75 | 15.59 | 14.60 | 59.33 | 86.54 | 80.32 | 84.10 | 74.88 | 0.17 | 0.12 | 0.05 | 0.14 | ||
| VIRC | VIRCO MFG CORPORATION | $6.09 | 48,600 | 19.70% | 6.34 | 6.25 | 6.10 | 6.13 | 6.52 | 47.22 | 30.20 | 37.91 | 15.43 | 22.77 | 0.06 | 0.07 | -0.01 | 0.67 | ||
| FUSB | FIRST US BANCSHARES INC | $16.51 | 600 | -57.14% | 16.55 | 16.41 | 16.18 | 15.75 | 14.62 | 53.92 | 43.25 | 43.32 | 18.78 | 18.99 | 0.13 | 0.14 | -0.01 | 0.10 | ||
| MMLP | MARTIN MIDSTREAM PARTNERS LP | $2.34 | 26,800 | 34.00% | 2.27 | 2.44 | 2.49 | 2.62 | 2.69 | 46.64 | 50.71 | 45.72 | 68.95 | 57.67 | -0.07 | -0.07 | 0.00 | 0.52 | ||
| BCIC | BCP INVESTMENT CORP | $7.36 | 96,000 | 204.76% | 7.20 | 7.30 | 7.57 | 8.35 | 10.25 | 49.64 | 69.74 | 68.12 | 89.67 | 90.73 | -0.08 | -0.12 | 0.04 | 0.30 | ||
| AUBN | AUBURN NATIONAL BANCORPORATION INC | $25.01 | 900 | -25.00% | 26.77 | 25.87 | 24.88 | 24.47 | 25.16 | 45.01 | 46.05 | 60.77 | 15.08 | 31.73 | 0.55 | 0.60 | -0.05 | 0.07 | ||
| CHMI | CHERRY HILL MORTGAGE INVESTMENT CORP | $2.29 | 158,000 | -43.57% | 2.37 | 2.36 | 2.45 | 2.54 | 2.52 | 39.51 | 13.37 | 15.52 | 30.01 | 31.77 | -0.03 | -0.03 | -0.00 | 0.78 | ||
| NTIC | NORTHERN TECHNOLOGIES INTERNATIONAL CORP | $8.80 | 2,600 | -72.92% | 8.60 | 8.33 | 8.12 | 8.29 | 8.17 | 65.09 | 80.41 | 78.96 | 48.75 | 51.65 | 0.20 | 0.14 | 0.06 | 0.45 | ||
| CSPI | CSP INC | $8.23 | 12,300 | -51.19% | 8.34 | 8.56 | 9.13 | 8.97 | 10.51 | 42.01 | 32.51 | 30.06 | 34.62 | 29.34 | -0.28 | -0.25 | -0.03 | 0.85 | ||
| CPHC | CANTERBURY PARK HOLDING CORP | $16.00 | 1,600 | -61.90% | 16.03 | 15.92 | 15.85 | 15.71 | 15.70 | 51.66 | 46.02 | 44.65 | 26.72 | 25.37 | 0.06 | 0.06 | 0.00 | 0.17 | ||
| PFX | PHENIXFIN CORP | $42.55 | 70 | 600.00% | 42.88 | 43.30 | 42.51 | 42.12 | 43.26 | 45.78 | 31.70 | 31.70 | 40.70 | 37.02 | -0.08 | 0.07 | -0.16 | 0.15 | ||
| HNNA | HENNESSY ADVISORS INC | $10.26 | 1,600 | -70.37% | 10.14 | 10.02 | 10.03 | 9.93 | 9.98 | 55.68 | 58.76 | 61.58 | 42.07 | 47.83 | 0.05 | 0.03 | 0.02 | 0.31 | ||
| BDL | FLANIGANS ENTERPRISES INC | $43.02 | 19,700 | 166.22% | 44.57 | 41.57 | 35.77 | 34.11 | 32.64 | 56.90 | 66.72 | 70.54 | 18.72 | 29.30 | 2.75 | 2.90 | -0.15 | 0.18 | ||
| LFVN | LIFEVANTAGE CORP | $6.24 | 131,000 | -7.75% | 6.31 | 7.13 | 6.59 | 5.62 | 6.43 | 43.76 | 29.24 | 20.86 | 40.56 | 26.70 | -0.25 | -0.12 | -0.13 | 0.78 | ||
| GROW | U S GLOBAL INVESTORS INC | $2.98 | 25,500 | -20.31% | 3.12 | 3.03 | 2.78 | 2.88 | 2.73 | 50.93 | 36.73 | 50.07 | 9.94 | 20.38 | 0.09 | 0.11 | -0.02 | 0.72 | ||
| GECC | GREAT ELM CAPITAL CORP | $5.21 | 35,000 | -57.63% | 5.44 | 5.61 | 5.75 | 5.66 | 6.70 | 35.52 | 5.85 | 7.52 | 0.00 | 6.48 | -0.15 | -0.11 | -0.04 | 0.23 | ||
| IH | IHUMAN INC | $1.41 | 9,000 | -43.04% | 1.41 | 1.40 | 1.56 | 1.68 | 2.07 | 44.45 | 44.01 | 41.27 | 76.60 | 71.61 | -0.04 | -0.05 | 0.01 | 0.58 | ||
| HFBL | HOME FEDERAL BANCORP INC OF LOUISIANA | $22.90 | 200 | -93.33% | 20.88 | 20.37 | 19.78 | 19.03 | 17.55 | 80.64 | 46.44 | 59.28 | 87.37 | 88.13 | 0.55 | 0.36 | 0.19 | 0.07 | ||
| AFCG | ADVANCED FLOWER CAPITAL INC | $2.97 | 129,000 | 86.96% | 3.13 | 3.25 | 3.26 | 2.92 | 3.00 | 36.04 | 4.06 | 7.69 | 7.56 | 15.46 | -0.08 | -0.04 | -0.04 | 0.91 | ||
| GPMT | GRANITE POINT MORTGAGE TRUST INC | $1.44 | 110,000 | -25.68% | 1.42 | 1.42 | 1.43 | 1.51 | 2.06 | 51.04 | 61.22 | 65.76 | 73.91 | 79.80 | 0.00 | -0.01 | 0.01 | 1.13 | ||
| DIT | AMCON DISTRIBUTING CO | $70.00 | 150 | -40.00% | 71.56 | 73.54 | 80.25 | 90.90 | 102.15 | 37.14 | 18.28 | 25.53 | 59.37 | 68.61 | -2.94 | -3.04 | 0.10 | 0.31 | ||
| ASRV | AMERISERV FINANCIAL INC | $3.78 | 12,900 | 34.38% | 3.84 | 3.81 | 3.81 | 3.78 | 3.45 | 47.45 | 40.79 | 46.86 | 41.30 | 48.73 | 0.01 | 0.01 | -0.00 | 0.17 | ||
| DOMH | DOMINARI HOLDINGS INC | $2.80 | 54,000 | -40.66% | 2.98 | 3.09 | 3.21 | 3.14 | 4.07 | 39.86 | 13.04 | 23.21 | 21.40 | 36.06 | -0.09 | -0.06 | -0.03 | 1.36 | ||
| SELF | GLOBAL SELF STORAGE INC | $5.17 | 6,700 | -33.00% | 5.19 | 5.15 | 5.24 | 5.19 | 5.11 | 49.11 | 70.37 | 78.19 | 69.31 | 83.59 | 0.00 | -0.01 | 0.01 | 0.27 | ||
| JRSH | JERASH HOLDINGS (US) INC | $4.56 | 49,000 | -65.00% | 4.65 | 4.29 | 3.75 | 3.44 | 3.30 | 61.96 | 55.03 | 56.94 | 14.09 | 31.95 | 0.30 | 0.31 | -0.01 | 0.47 | ||
| SGA | SAGA COMMUNICATIONS INC | $8.96 | 7,200 | -10.00% | 8.82 | 8.84 | 9.68 | 10.66 | 11.27 | 45.74 | 65.97 | 73.53 | 78.51 | 88.34 | -0.18 | -0.29 | 0.11 | 0.19 | ||
| BTCS | BTCS INC | $1.10 | 538,000 | -33.00% | 1.08 | 1.13 | 1.55 | 1.60 | 2.51 | 36.85 | 40.87 | 40.54 | 91.96 | 97.32 | -0.11 | -0.14 | 0.03 | 1.94 | ||
| DSWL | DESWELL INDUSTRIES INC | $3.41 | 6,500 | -51.13% | 3.70 | 3.54 | 3.42 | 3.38 | 3.47 | 45.34 | 23.91 | 45.39 | 1.70 | 22.87 | 0.07 | 0.09 | -0.03 | 0.14 | ||
| VIOT | VIOMI TECHNOLOGY CO LTD | $0.81 | 87,000 | -9.38% | 0.81 | 0.86 | 0.92 | 1.08 | 1.74 | 38.36 | 33.02 | 33.18 | 74.67 | 66.08 | -0.04 | -0.04 | -0.00 | 1.02 | ||
| LOAN | MANHATTAN BRIDGE CAPITAL INC | $4.69 | 98,000 | 1.03% | 4.53 | 4.44 | 4.33 | 4.38 | 4.63 | 68.84 | 84.68 | 86.32 | 63.06 | 79.22 | 0.08 | 0.06 | 0.03 | 0.25 | ||
| OFS | OFS CAPITAL CORP | $3.90 | 53,000 | -42.08% | 3.52 | 3.60 | 3.61 | 3.68 | 4.70 | 62.56 | 57.30 | 46.07 | 69.83 | 53.29 | 0.03 | -0.01 | 0.04 | 0.52 | ||
| TCBS | TEXAS COMMUNITY BANCSHARES INC | $17.94 | 1,900 | 35.71% | 17.93 | 17.57 | 17.10 | 17.05 | 16.76 | 56.76 | 62.27 | 60.90 | 24.96 | 22.39 | 0.26 | 0.25 | 0.02 | 0.09 | ||
| LFT | LUMENT FINANCE TRUST INC | $0.96 | 52,000 | -55.93% | 0.99 | 1.01 | 1.08 | 1.20 | 1.39 | 39.71 | 25.37 | 20.68 | 51.18 | 40.33 | -0.04 | -0.03 | -0.00 | 0.48 | ||
| CLPR | CLIPPER REALTY INC | $2.81 | 89,000 | 111.90% | 2.90 | 3.03 | 3.11 | 3.16 | 3.44 | 40.00 | 25.22 | 20.88 | 39.80 | 29.77 | -0.10 | -0.07 | -0.03 | 0.79 | ||
| SACH | SACHEM CAPITAL CORP | $0.92 | 171,000 | 24.82% | 0.94 | 0.96 | 1.06 | 1.04 | 1.05 | 36.86 | 19.62 | 25.84 | 54.74 | 64.60 | -0.04 | -0.04 | 0.00 | 0.70 | ||
| SOGP | SOUND GROUP INC | $10.20 | 12,500 | -48.77% | 10.75 | 11.20 | 13.07 | 13.98 | 14.22 | 33.18 | 9.31 | 16.80 | 47.03 | 60.28 | -0.76 | -0.76 | 0.00 | 1.55 | ||
| ZDGE | ZEDGE INC | $3.01 | 52,000 | -26.76% | 3.10 | 3.16 | 3.12 | 3.09 | 3.07 | 46.46 | 12.11 | 14.98 | 16.77 | 19.81 | -0.01 | 0.00 | -0.01 | 1.11 | ||
| MLCI | MOUNT LOGAN CAPITAL INC | $3.46 | 46,000 | -8.00% | 3.41 | 3.14 | 3.48 | 4.07 | 5.96 | 53.59 | 77.18 | 72.57 | 73.26 | 71.56 | 0.07 | -0.02 | 0.09 | 0.73 | ||
| BHM | BLUEROCK HOMES TRUST INC | $9.10 | 5,300 | 32.50% | 9.21 | 9.41 | 10.14 | 10.54 | 10.24 | 42.27 | 30.84 | 27.43 | 62.65 | 59.51 | -0.28 | -0.31 | 0.03 | 0.42 | ||
| RMCO | ROYALTY MANAGEMENT HOLDING CORP | $2.42 | 12,500 | -26.47% | 2.61 | 2.60 | 2.61 | 3.02 | 3.05 | 43.78 | 25.47 | 36.63 | 17.50 | 32.17 | -0.01 | 0.00 | -0.01 | 0.37 | ||
| UG | UNITED GUARDIAN INC | $7.31 | 7,200 | 67.44% | 7.19 | 7.09 | 7.06 | 6.81 | 6.77 | 63.34 | 76.87 | 63.22 | 100.00 | 74.29 | 0.07 | 0.05 | 0.02 | 0.22 | ||
| NTIP | NETWORK-1 TECHNOLOGIES INC | $1.42 | 333,000 | 3,133.01% | 1.47 | 1.48 | 1.47 | 1.47 | 1.44 | 40.01 | 40.00 | 43.89 | 38.98 | 47.59 | -0.00 | 0.00 | -0.00 | 0.23 | ||
| CRWS | CROWN CRAFTS INC | $3.00 | 18,600 | -59.91% | 2.90 | 2.84 | 2.80 | 2.80 | 2.81 | 63.59 | 85.16 | 84.78 | 91.00 | 90.35 | 0.05 | 0.03 | 0.02 | 0.31 | ||
| COHN | COHEN & CO INC | $12.94 | 7,900 | -56.11% | 12.90 | 12.33 | 13.44 | 15.27 | 15.31 | 52.28 | 65.25 | 73.78 | 67.49 | 79.45 | 0.10 | -0.12 | 0.22 | 0.42 | ||
| RAND | RAND CAPITAL CORP | $10.01 | 3,600 | 200.00% | 10.23 | 10.23 | 10.58 | 10.98 | 12.15 | 38.67 | 16.67 | 23.89 | 32.46 | 42.64 | -0.12 | -0.12 | 0.01 | 0.15 | ||
| FKWL | FRANKLIN WIRELESS CORP | $2.38 | 28,600 | 23.28% | 2.54 | 2.62 | 3.01 | 3.39 | 3.95 | 24.81 | 5.82 | 9.98 | 31.55 | 48.59 | -0.15 | -0.15 | 0.01 | 0.31 | ||
| USEA | UNITED MARITIME CORP | $2.65 | 43,400 | -67.85% | 2.65 | 2.64 | 2.45 | 2.25 | 1.98 | 58.80 | 55.71 | 56.38 | 26.08 | 20.32 | 0.05 | 0.07 | -0.01 | 1.01 | ||
| EHLD | EUROHOLDINGS LTD | $7.80 | 7,700 | 862.50% | 8.01 | 8.18 | 8.41 | 7.87 | 7.41 | 38.23 | 19.44 | 27.95 | 37.40 | 52.44 | -0.13 | -0.11 | -0.01 | 0.87 | ||
| LGPS | LOGPROSTYLE INC | $0.89 | 903,000 | -94.27% | 0.76 | 0.74 | 0.71 | 0.73 | 0.87 | 61.19 | 70.09 | 68.86 | 76.63 | 77.99 | 0.04 | 0.02 | 0.03 | 0.77 | ||
| JVA | COFFEE HOLDING CO INC | $3.43 | 28,500 | -43.00% | 3.37 | 3.58 | 4.11 | 3.97 | 3.95 | 35.89 | 39.87 | 25.71 | 78.29 | 62.40 | -0.22 | -0.24 | 0.02 | 0.87 | ||
| MDRR | MEDALIST DIVERSIFIED INC | $11.23 | 150 | -80.00% | 11.34 | 11.33 | 11.31 | 11.39 | 12.16 | 48.03 | 40.04 | 44.97 | 45.84 | 65.83 | 0.01 | 0.01 | -0.00 | 0.12 | ||
| MXC | MEXCO ENERGY CORP | $8.10 | 7,700 | 208.00% | 7.71 | 8.03 | 8.74 | 9.72 | 9.69 | 47.84 | 71.01 | 54.85 | 95.59 | 89.11 | -0.26 | -0.34 | 0.08 | -0.05 | ||
| IHT | INNSUITES HOSPITALITY TRUST | $1.68 | 25,500 | -15.00% | 1.72 | 1.58 | 1.41 | 1.25 | 1.34 | 56.49 | 59.88 | 63.99 | 38.66 | 46.20 | 0.09 | 0.09 | -0.00 | 0.44 | ||
| NHTC | NATURAL HEALTH TRENDS CORP | $1.82 | 34,400 | -47.40% | 1.75 | 1.91 | 2.49 | 2.76 | 3.23 | 38.11 | 46.19 | 39.58 | 96.45 | 98.82 | -0.20 | -0.24 | 0.04 | 0.45 | ||
| ICMB | INVESTCORP CREDIT MANAGEMENT BDC INC | $0.95 | 143,000 | 460.78% | 1.10 | 1.15 | 1.36 | 1.81 | 2.32 | 29.74 | 25.12 | 19.95 | 33.68 | 29.52 | -0.10 | -0.09 | -0.01 | 0.27 | ||
| CVR | CHICAGO RIVET & MACHINE CO | $10.30 | 800 | 14.29% | 10.32 | 10.33 | 10.36 | 11.44 | 11.43 | 49.50 | 38.44 | 40.92 | 20.08 | 23.52 | 0.01 | 0.02 | -0.01 | 0.39 | ||
| MARPS | MARINE PETROLEUM TRUST | $4.71 | 56,600 | 335.38% | 4.53 | 4.52 | 4.78 | 4.93 | 4.72 | 53.27 | 90.00 | 76.07 | 99.78 | 92.40 | -0.05 | -0.10 | 0.05 | -0.00 | ||
| EZRA | RELIANCE GLOBAL GROUP INC | $2.92 | 44,700 | -59.73% | 3.25 | 3.41 | 4.56 | 6.36 | 16.91 | 28.13 | 6.58 | 11.47 | 0.00 | 8.16 | -0.39 | -0.43 | 0.03 | 0.71 | ||
| GMEX | GMEX ROBOTICS CORP | $2.60 | 431,000 | -96.32% | 4.34 | 5.76 | 12.14 | 40.98 | 547.67 | 23.22 | 8.68 | 10.24 | 20.08 | 21.22 | -3.01 | -3.28 | 0.27 | 1.77 |