| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PROV | PROVIDENT FINANCIAL HOLDINGS INC | $18.31 | 0.33% | -0.60% | -0.11% | 6.39% | 12.61% | 16.18% | 40.41% | 8.99% | -6.29% | $18.99 | $14.95 | 3.58% | 22.47% | 0.18 | 12,700 | -31.35% |
| BHR | BRAEMAR HOTELS & RESORTS INC | $1.66 | 0.61% | -1.78% | -13.09% | -27.19% | -28.14% | -38.52% | -39.86% | -65.91% | -88.21% | $3.19 | $1.62 | 47.96% | 2.47% | 1.31 | 491,000 | -27.37% |
| UNB | UNION BANKSHARES INC | $23.03 | 0.13% | -2.42% | -3.11% | -9.93% | -6.76% | -6.72% | 6.13% | -26.37% | -32.34% | $26.41 | $20.65 | 12.80% | 11.53% | 0.34 | 3,000 | -37.50% |
| LX | LEXINFINTECH HOLDINGS LTD | $0.69 | -2.84% | -7.81% | -16.57% | -64.14% | -69.56% | -87.90% | -68.14% | -87.38% | N/A | $5.94 | $0.68 | 88.47% | 0.74% | 1.34 | 1,374,000 | 73.27% |
| CPIX | CUMBERLAND PHARMACEUTICALS INC | $7.39 | -1.60% | -2.89% | 13.34% | 16.01% | 133.12% | 128.09% | 315.17% | 159.30% | 47.50% | $9.28 | $1.85 | 20.37% | 299.46% | 0.43 | 22,600 | -69.04% |
| PBHC | PATHFINDER BANCORP INC | $17.43 | 4.31% | 0.46% | 11.37% | 7.93% | 33.67% | 14.52% | 22.14% | 7.26% | 43.33% | $18.30 | $12.06 | 4.75% | 44.56% | 0.11 | 1,200 | 166.67% |
| VIOT | VIOMI TECHNOLOGY CO LTD | $1.56 | -17.68% | 15.56% | -12.36% | 92.59% | 44.44% | -50.63% | 64.21% | -62.23% | N/A | $3.61 | $0.66 | 56.79% | 136.01% | 0.98 | 2,206,000 | -26.88% |
| VIRC | VIRCO MFG CORPORATION | $6.51 | -0.61% | 0.15% | 8.32% | 2.84% | 5.68% | -12.03% | 2.36% | 85.47% | 54.63% | $7.61 | $5.16 | 14.45% | 26.29% | 0.67 | 10,000 | -60.00% |
| VATE | INNOVATE CORP | $7.50 | 0.94% | -3.47% | 1.63% | -49.36% | -3.47% | 63.58% | -50.98% | -80.92% | -86.70% | $21.30 | $3.75 | 64.79% | 100.00% | 1.28 | 33,000 | 0.92% |
| LAKE | LAKELAND INDUSTRIES INC | $10.27 | 1.38% | -2.14% | -12.37% | -16.91% | 21.25% | -30.51% | -32.03% | -50.00% | 0.88% | $18.00 | $7.15 | 42.94% | 43.64% | 0.74 | 29,500 | -54.62% |
| CHMI | CHERRY HILL MORTGAGE INVESTMENT CORP | $2.64 | 0.76% | -3.65% | -9.90% | 13.30% | 4.35% | 7.76% | -25.00% | -70.37% | -84.55% | $2.98 | $2.17 | 11.41% | 21.66% | 0.78 | 191,000 | -5.45% |
| AUBN | AUBURN NATIONAL BANCORPORATION INC | $26.98 | 2.58% | -0.90% | 1.81% | -2.36% | 16.33% | -1.89% | 25.48% | -20.67% | -2.00% | $28.88 | $21.01 | 6.58% | 28.41% | 0.07 | 1,900 | 442.86% |
| FUSB | FIRST US BANCSHARES INC | $16.50 | 0.06% | 0.36% | 0.30% | 0.00% | 7.14% | 36.70% | 88.79% | 56.40% | 58.65% | $16.99 | $12.15 | 2.88% | 35.80% | 0.10 | 3,100 | 6.90% |
| PFX | PHENIXFIN CORP | $44.88 | -0.03% | -1.57% | -3.11% | 2.48% | 17.17% | -5.05% | 18.40% | 4.60% | -70.75% | $56.48 | $38.30 | 20.54% | 17.17% | 0.15 | 1,100 | -72.50% |
| BDL | FLANIGANS ENTERPRISES INC | $46.51 | -1.52% | 3.08% | 3.10% | 6.43% | 44.22% | 54.21% | 40.94% | 75.44% | 97.91% | $52.12 | $27.55 | 10.76% | 68.82% | 0.19 | 88,000 | 502.74% |
| RPT | RITHM PROPERTY TRUST INC | $11.10 | 3.16% | 2.68% | -11.13% | -24.49% | -17.16% | -26.29% | -71.00% | -86.66% | -86.36% | $17.94 | $9.80 | 38.13% | 13.27% | 0.81 | 9,100 | -82.50% |
| ESBA | EMPIRE STATE REALTY OP LP | $3.85 | -4.70% | -3.75% | -10.47% | -31.74% | -23.00% | -48.46% | -48.74% | -62.51% | -81.19% | $7.93 | $3.79 | 51.45% | 1.58% | 0.57 | 24,600 | 303.28% |
| BCIC | BCP INVESTMENT CORP | $6.89 | 1.47% | -0.72% | -8.74% | -4.97% | -9.82% | -40.09% | -63.92% | -71.42% | -85.21% | $13.50 | $6.70 | 48.96% | 2.84% | 0.30 | 54,600 | 42.19% |
| MMLP | MARTIN MIDSTREAM PARTNERS LP | $2.18 | 0.00% | 0.93% | -5.22% | -9.54% | -22.97% | -30.79% | -17.74% | -36.07% | -89.00% | $3.27 | $1.89 | 33.33% | 15.34% | 0.49 | 24,500 | 37.64% |
| UBCP | UNITED BANCORP INC | $14.79 | 3.43% | -0.20% | -5.07% | -9.15% | -7.53% | 6.67% | 27.50% | -0.87% | 36.94% | $17.34 | $12.55 | 14.68% | 17.85% | 0.13 | 5,800 | 11.54% |
| SUNS | SUNRISE REALTY TRUST INC | $6.20 | -1.27% | -13.77% | -16.89% | -24.30% | -19.38% | -38.49% | N/A | N/A | N/A | $10.45 | $6.16 | 40.67% | 0.65% | 0.78 | 103,000 | 32.05% |
| TSQ | TOWNSQUARE MEDIA INC | $4.55 | 4.60% | -8.63% | -20.04% | -37.24% | -20.18% | -30.21% | -48.93% | -64.65% | -51.80% | $7.97 | $4.30 | 42.91% | 5.81% | 0.82 | 133,000 | 25.47% |
| CPHC | CANTERBURY PARK HOLDING CORP | $15.75 | 0.96% | -0.19% | -1.01% | -1.50% | 2.94% | -3.57% | -20.05% | -1.25% | 50.00% | $17.40 | $14.39 | 9.48% | 9.45% | 0.17 | 750 | 200.00% |
| HNNA | HENNESSY ADVISORS INC | $10.31 | -0.77% | 1.28% | 0.73% | 3.20% | 5.72% | -0.87% | 51.62% | 2.08% | -55.88% | $11.02 | $8.90 | 6.40% | 15.84% | 0.30 | 14,300 | -4.67% |
| AFCG | ADVANCED FLOWER CAPITAL INC | $3.50 | 0.43% | -1.69% | -1.96% | 11.82% | 24.56% | -9.79% | -68.81% | -83.84% | N/A | $3.94 | $2.06 | 11.17% | 69.90% | 0.92 | 42,000 | -44.74% |
| ASRV | AMERISERV FINANCIAL INC | $4.65 | 4.38% | -0.75% | -3.83% | 19.72% | 25.20% | 61.85% | 80.74% | 18.80% | 42.05% | $5.38 | $2.86 | 13.68% | 62.41% | 0.17 | 12,200 | 23.23% |
| JRSH | JERASH HOLDINGS (US) INC | $6.15 | 5.49% | 8.27% | 12.53% | 38.20% | 105.69% | 86.36% | 102.30% | -12.14% | N/A | $6.18 | $2.85 | 0.49% | 115.79% | 0.46 | 198,000 | 340.00% |
| HFBL | HOME FEDERAL BANCORP INC OF LOUISIANA | $25.39 | 2.48% | 2.36% | 1.42% | 22.04% | 45.06% | 83.95% | 79.78% | 36.48% | 115.86% | $28.00 | $13.90 | 9.34% | 82.63% | 0.08 | 1,200 | 1,100.00% |
| CSPI | CSP INC | $7.57 | -0.79% | -1.82% | -4.66% | -8.02% | -10.41% | -34.69% | -14.99% | 77.28% | 46.00% | $15.00 | $7.11 | 49.53% | 6.47% | 0.89 | 9,100 | 15.19% |
| LFVN | LIFEVANTAGE CORP | $6.07 | -2.72% | -3.04% | -0.98% | -2.41% | 42.82% | -36.57% | -9.40% | -10.74% | -38.99% | $11.71 | $3.90 | 48.16% | 55.64% | 0.74 | 49,000 | 36.11% |
| NTIC | NORTHERN TECHNOLOGIES INTERNATIONAL CORP | $7.70 | -0.13% | -1.28% | -2.53% | -10.78% | -2.78% | 0.52% | -41.58% | -52.47% | 17.92% | $10.03 | $7.35 | 23.23% | 4.76% | 0.45 | 4,000 | -21.57% |
| UEIC | UNIVERSAL ELECTRONICS INC | $5.67 | 2.81% | 10.74% | 24.89% | 18.87% | 38.29% | 20.38% | -36.29% | -88.61% | -92.33% | $5.99 | $2.69 | 5.26% | 110.78% | 0.90 | 32,700 | 9.73% |
| GECC | GREAT ELM CAPITAL CORP | $5.02 | -1.18% | -4.92% | -15.20% | -5.46% | 0.40% | -44.10% | -47.27% | -75.85% | N/A | $8.80 | $4.63 | 42.95% | 8.42% | 0.24 | 59,300 | 41.19% |
| DIT | AMCON DISTRIBUTING CO | $67.56 | 0.00% | 0.00% | 2.36% | -3.49% | -26.20% | -11.11% | -49.75% | -31.10% | 11.41% | $95.59 | $59.20 | 29.32% | 14.12% | 0.30 | 250 | 0.00% |
| YARW | YARROW BIOSCIENCE INC | $22.27 | -5.64% | -12.80% | -25.72% | -34.50% | -25.89% | 37.85% | -88.37% | -98.04% | N/A | $46.95 | $16.04 | 52.57% | 38.84% | 1.02 | 66,000 | 86.44% |
| IH | IHUMAN INC | $1.14 | 0.00% | -0.87% | -8.80% | -19.15% | -29.67% | -61.09% | -62.00% | -74.15% | N/A | $3.09 | $1.10 | 63.11% | 3.64% | 0.55 | 1,300 | 160.00% |
| SELF | GLOBAL SELF STORAGE INC | $4.85 | -1.22% | -3.96% | -7.97% | -7.09% | -6.01% | -3.39% | -0.41% | -5.27% | -7.79% | $5.75 | $4.73 | 15.65% | 2.54% | 0.25 | 51,400 | -27.61% |
| DOMH | DOMINARI HOLDINGS INC | $2.24 | 6.41% | -4.07% | 2.28% | -23.81% | -18.55% | -66.62% | -4.27% | -83.53% | -97.63% | $7.54 | $1.91 | 70.29% | 17.28% | 1.42 | 242,000 | 18.05% |
| SGA | SAGA COMMUNICATIONS INC | $8.47 | 4.18% | -1.51% | -5.99% | -8.53% | -28.28% | -33.10% | -59.67% | -62.49% | -81.38% | $13.19 | $8.08 | 35.78% | 4.83% | 0.20 | 5,000 | -57.63% |
| CLPR | CLIPPER REALTY INC | $3.14 | 0.96% | -5.42% | -3.68% | 9.41% | 7.17% | -18.23% | -38.07% | -61.23% | N/A | $4.32 | $2.69 | 27.31% | 16.64% | 0.76 | 19,800 | -38.70% |
| TCBS | TEXAS COMMUNITY BANCSHARES INC | $17.13 | 0.41% | 0.76% | -2.34% | -4.57% | -2.17% | 5.73% | 34.88% | 11.02% | N/A | $20.00 | $15.72 | 14.35% | 8.97% | 0.08 | 6,400 | 357.14% |
| DSWL | DESWELL INDUSTRIES INC | $3.07 | 0.00% | -0.97% | -0.97% | -10.50% | 3.37% | -22.28% | 31.76% | -21.98% | 76.44% | $4.06 | $2.84 | 24.38% | 8.10% | 0.11 | 950 | -80.61% |
| OFS | OFS CAPITAL CORP | $3.48 | -2.52% | -3.06% | -12.34% | -3.60% | 0.87% | -54.86% | -68.85% | -66.47% | -74.60% | $7.75 | $2.72 | 55.10% | 28.13% | 0.52 | 86,000 | 209.35% |
| KFFB | KENTUCKY FIRST FEDERAL BANCORP | $5.64 | -4.60% | 1.08% | 0.53% | 13.48% | 29.36% | 59.77% | 11.57% | -20.00% | -32.70% | $6.46 | $2.97 | 12.68% | 89.90% | 0.04 | 10,700 | 52.86% |
| SOGP | SOUND GROUP INC | $10.81 | -0.37% | -11.18% | -12.89% | 3.25% | -38.54% | -44.02% | 184.47% | -63.85% | N/A | $25.86 | $9.76 | 58.20% | 10.76% | 1.53 | 6,400 | 77.78% |
| SACH | SACHEM CAPITAL CORP | $0.92 | 0.77% | 0.22% | 5.28% | -3.58% | -10.97% | -18.85% | -73.42% | -83.48% | N/A | $1.45 | $0.76 | 36.54% | 20.18% | 0.71 | 55,000 | -44.44% |
| LOAN | MANHATTAN BRIDGE CAPITAL INC | $3.78 | 0.67% | -3.21% | -6.79% | -18.99% | -17.93% | -32.30% | -21.19% | -45.37% | -47.64% | $5.80 | $3.54 | 34.91% | 6.64% | 0.25 | 21,500 | -61.61% |
| ZDGE | ZEDGE INC | $3.00 | 0.33% | 0.00% | 0.67% | -5.06% | 3.81% | 1.69% | 39.53% | -75.55% | -9.64% | $4.70 | $2.23 | 36.17% | 34.83% | 1.08 | 52,700 | -25.14% |
| RMCO | ROYALTY MANAGEMENT HOLDING CORP | $2.52 | -0.79% | -3.45% | -9.35% | -4.91% | -10.95% | 12.75% | -76.68% | -75.41% | N/A | $5.00 | $1.74 | 49.60% | 44.83% | 0.40 | 2,300 | -30.30% |
| MLCI | MOUNT LOGAN CAPITAL INC | $3.40 | 0.59% | -2.58% | 4.94% | -1.45% | -2.58% | -56.24% | N/A | N/A | N/A | $8.68 | $2.56 | 60.83% | 32.81% | 0.71 | 4,500 | -22.41% |
| NTIP | NETWORK-1 TECHNOLOGIES INC | $1.63 | 1.88% | 2.52% | 6.54% | 9.40% | 10.14% | 8.67% | -32.08% | -45.30% | -40.73% | $1.75 | $1.24 | 6.86% | 31.45% | 0.22 | 6,200 | 82.35% |
| GPMT | GRANITE POINT MORTGAGE TRUST INC | $0.76 | -4.88% | -16.83% | -26.12% | -47.52% | -42.35% | -74.38% | -83.56% | -94.37% | N/A | $2.98 | $0.76 | 74.46% | 0.13% | 1.13 | 342,000 | 39.59% |
| GROW | U S GLOBAL INVESTORS INC | $2.86 | -0.35% | -4.03% | -11.46% | -9.21% | 7.12% | 5.15% | 1.06% | -50.60% | 58.80% | $3.65 | $2.23 | 21.64% | 28.25% | 0.68 | 21,000 | 20.00% |
| EHLD | EUROHOLDINGS LTD | $11.84 | 9.43% | -0.92% | -0.50% | 47.26% | 55.79% | 65.57% | N/A | N/A | N/A | $15.80 | $6.11 | 25.06% | 93.78% | 0.76 | 14,200 | 317.65% |
| BHM | BLUEROCK HOMES TRUST INC | $8.01 | 1.14% | -1.49% | -2.32% | -15.06% | -29.74% | -32.45% | -38.38% | N/A | N/A | $13.30 | $7.87 | 39.77% | 1.78% | 0.41 | 4,600 | 666.67% |
| UG | UNITED GUARDIAN INC | $7.13 | 0.42% | 0.71% | 0.85% | -1.79% | 9.52% | -11.87% | -2.46% | -49.25% | -50.35% | $8.45 | $5.58 | 15.62% | 27.89% | 0.22 | 3,900 | -52.44% |
| SRXH | SRX GLOBAL INC | $1.61 | 0.00% | -5.29% | 3.21% | -70.51% | -80.41% | -92.39% | -99.61% | -99.98% | -99.99% | $42.61 | $0.96 | 96.22% | 67.71% | 0.81 | 473,000 | -23.71% |
| COHN | COHEN & CO INC | $9.78 | 2.09% | -3.26% | -11.25% | -25.46% | -41.12% | -11.42% | 50.23% | -49.22% | -10.36% | $32.60 | $9.19 | 70.00% | 6.42% | 0.42 | 7,300 | -41.13% |
| RAND | RAND CAPITAL CORP | $10.19 | 3.18% | 1.89% | -5.57% | -1.27% | -13.14% | -31.69% | -23.96% | -34.96% | -68.55% | $17.49 | $9.77 | 41.74% | 4.29% | 0.15 | 2,000 | 100.00% |
| FKWL | FRANKLIN WIRELESS CORP | $2.39 | 0.00% | -1.65% | -2.85% | -5.91% | -37.43% | -45.06% | -24.37% | -62.24% | 3.91% | $5.48 | $2.21 | 56.39% | 8.14% | 0.30 | 8,100 | -69.32% |
| CRWS | CROWN CRAFTS INC | $2.48 | -0.40% | -0.80% | -9.16% | -15.93% | -4.98% | -16.50% | -47.23% | -66.17% | -75.31% | $3.14 | $2.35 | 21.02% | 5.53% | 0.30 | 52,000 | -25.18% |
| USEA | UNITED MARITIME CORP | $2.67 | -1.11% | -2.02% | -10.27% | 0.19% | 25.12% | 57.69% | 8.78% | N/A | N/A | $3.20 | $1.42 | 16.72% | 88.07% | 1.00 | 100,000 | 7.53% |
| JVA | COFFEE HOLDING CO INC | $3.98 | 1.02% | -1.97% | 15.36% | 16.37% | -1.73% | -15.14% | 369.34% | -10.96% | -29.31% | $5.02 | $2.93 | 20.72% | 35.84% | 0.88 | 45,600 | 26.67% |
| MXC | MEXCO ENERGY CORP | $10.06 | 0.90% | -2.42% | 1.11% | 23.60% | 4.14% | 11.78% | -18.87% | -40.72% | 155.33% | $16.40 | $7.16 | 38.66% | 40.50% | -0.07 | 93,000 | 2.20% |
| RECT | RECTITUDE HOLDINGS LTD | $1.28 | 1.59% | -7.25% | -5.54% | 3.23% | 7.56% | -67.01% | N/A | N/A | N/A | $4.45 | $0.96 | 71.24% | 33.61% | 0.31 | 4,300 | -24.56% |
| LGPS | LOGPROSTYLE INC | $0.75 | 2.46% | -5.06% | -25.74% | -1.57% | 15.03% | -33.63% | N/A | N/A | N/A | $1.60 | $0.45 | 53.13% | 66.67% | 0.86 | 23,100 | -70.76% |
| MDRR | MEDALIST DIVERSIFIED INC | $10.41 | 1.28% | -12.22% | -14.66% | -9.63% | -7.95% | -20.69% | -1.29% | -43.42% | N/A | $14.52 | $9.47 | 28.30% | 9.94% | 0.09 | 1,200 | 41.18% |
| IHT | INNSUITES HOSPITALITY TRUST | $1.32 | -2.22% | -5.71% | 0.00% | -20.96% | 29.41% | -27.07% | 3.94% | -68.04% | -40.54% | $1.90 | $0.95 | 30.53% | 38.95% | 0.37 | 10,400 | 96.23% |
| WETH | WETOUCH TECHNOLOGY INC | $1.00 | -1.96% | -3.85% | -16.67% | -17.36% | -28.06% | -18.03% | N/A | N/A | N/A | $3.68 | $0.92 | 72.83% | 8.70% | 0.70 | 61,000 | -48.74% |
| ICMB | INVESTCORP CREDIT MANAGEMENT BDC INC | $0.79 | -4.82% | -8.14% | -5.95% | -18.89% | -43.97% | -71.99% | -79.80% | -85.42% | -91.25% | $3.12 | $0.73 | 74.68% | 8.07% | 0.28 | 30,500 | 329.58% |
| CVR | CHICAGO RIVET & MACHINE CO | $11.20 | 3.04% | 9.27% | 10.89% | 8.42% | 9.38% | 9.80% | -34.31% | -57.25% | -61.14% | $15.00 | $8.50 | 25.33% | 31.76% | 0.38 | 1,000 | -68.75% |
| BANL | CBL INTERNATIONAL LTD | $4.63 | 1.98% | -9.22% | -70.34% | -6.03% | -49.27% | -51.87% | -70.07% | N/A | N/A | $16.40 | $3.46 | 71.76% | 33.78% | 0.51 | 13,400 | 28.85% |
| NHTC | NATURAL HEALTH TRENDS CORP | $1.00 | -0.99% | 11.11% | -37.50% | -45.65% | -64.54% | -76.80% | -81.38% | -85.86% | -96.61% | $4.74 | $0.89 | 78.90% | 12.36% | 0.45 | 46,000 | 19.48% |
| MARPS | MARINE PETROLEUM TRUST | $4.07 | -3.10% | -4.46% | -8.54% | -11.90% | -27.58% | -13.22% | -23.21% | -18.92% | 35.22% | $6.49 | $4.04 | 37.29% | 0.74% | -0.04 | 7,200 | 9.09% |
| VRME | VERIFYME INC | $5.54 | -38.31% | -52.65% | -13.37% | -9.18% | -33.58% | -37.43% | -53.45% | -82.90% | -71.52% | $19.50 | $5.10 | 71.59% | 8.63% | 0.91 | 1,356,000 | 1,242.57% |
| HIHO | HIGHWAY HOLDINGS LTD | $0.90 | 0.00% | -1.10% | -0.33% | 10.57% | 11.11% | -47.06% | -54.31% | -76.13% | -78.72% | $2.21 | $0.60 | 59.28% | 50.00% | 0.23 | 17,600 | 22.22% |
| EZRA | RELIANCE GLOBAL GROUP INC | $2.20 | -6.38% | -17.91% | -19.41% | -28.57% | -69.44% | -94.39% | -99.87% | -99.99% | N/A | $53.20 | $1.75 | 95.86% | 25.71% | 0.76 | 30,000 | -98.70% |
| IPDN | PROFESSIONAL DIVERSITY NETWORK INC | $3.22 | 0.94% | -28.44% | -11.00% | -82.85% | -90.83% | -97.30% | -99.59% | -99.58% | -99.93% | $130.50 | $2.96 | 97.53% | 8.78% | 0.69 | 53,400 | 1.33% |
| GMEX | GMEX ROBOTICS CORP | $2.45 | -4.30% | -25.62% | -65.63% | -93.00% | -99.17% | -99.99% | -100.00% | N/A | N/A | $27.71k | $2.31 | 99.99% | 6.06% | 1.86 | 75,000 | -18.48% |
| QNBC | QNB CORP | $45.61 | 0.37% | -0.39% | 0.91% | N/A | N/A | N/A | N/A | N/A | 35.74% | $45.94 | $42.75 | 0.72% | 6.69% | 0.15 | 7,200 | -49.65% |
| CUVL | CLINUVEL PHARMACEUTICALS LTD | $6.03 | 6.54% | 7.10% | -2.74% | N/A | N/A | N/A | N/A | N/A | N/A | $8.20 | $5.57 | 26.46% | 8.26% | -0.14 | 1,000 | -90.38% |