Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HNNA | HENNESSY ADVISORS INC | $12.62 | 7,900 | 88.10% | 12.38 | 11.82 | 11.17 | 10.88 | 11.02 | 69.76 | 85.30 | 88.30 | 53.57 | 67.14 | 0.46 | 0.40 | 0.06 | 0.30 | ||
CPHC | CANTERBURY PARK HOLDING CORP | $18.71 | 2,500 | -40.48% | 19.04 | 18.40 | 17.85 | 18.46 | 19.24 | 54.14 | 35.53 | 42.91 | 26.26 | 44.39 | 0.32 | 0.35 | -0.03 | 0.16 | ||
PBHC | PATHFINDER BANCORP INC | $15.01 | 1,000 | -77.27% | 14.95 | 15.02 | 15.01 | 15.75 | 16.36 | 49.51 | 49.05 | 43.71 | 65.72 | 67.02 | -0.04 | -0.07 | 0.02 | 0.09 | ||
LSBK | LAKE SHORE BANCORP INC | $15.80 | 300 | -72.73% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.19 | ||
CHMI | CHERRY HILL MORTGAGE INVESTMENT CORP | $2.75 | 211,000 | -23.27% | 2.85 | 2.90 | 2.95 | 3.11 | 3.10 | 39.60 | 26.67 | 26.35 | 39.87 | 35.35 | -0.06 | -0.04 | -0.02 | 0.80 | ||
SND | SMART SAND INC | $1.99 | 79,000 | 12.86% | 2.01 | 2.05 | 2.00 | 2.11 | 2.19 | 47.66 | 16.48 | 10.52 | 6.96 | 3.42 | -0.00 | 0.01 | -0.01 | 1.00 | ||
SGA | SAGA COMMUNICATIONS INC | $13.34 | 14,600 | 16.80% | 12.95 | 12.64 | 12.25 | 12.06 | 12.51 | 65.85 | 63.90 | 61.69 | 100.00 | 100.00 | 0.27 | 0.20 | 0.07 | 0.29 | ||
AUBN | AUBURN NATIONAL BANCORPORATION INC | $24.05 | 6,500 | 261.11% | 24.10 | 22.97 | 21.39 | 21.10 | 21.66 | 59.11 | 38.92 | 40.05 | 22.50 | 29.38 | 0.84 | 0.82 | 0.02 | 0.11 | ||
UBCP | UNITED BANCORP INC | $14.26 | 3,100 | 63.16% | 14.28 | 13.95 | 13.42 | 13.25 | 13.17 | 54.15 | 50.78 | 54.22 | 49.81 | 59.76 | 0.30 | 0.27 | 0.03 | 0.10 | ||
IROQ | IF BANCORP INC | $24.58 | 1,500 | -6.25% | 24.49 | 24.47 | 24.31 | 24.14 | 23.06 | 51.74 | 67.63 | 67.88 | 56.68 | 56.67 | 0.05 | 0.08 | -0.03 | 0.03 | ||
DIT | AMCON DISTRIBUTING CO | $117.00 | 1,600 | 966.67% | 112.27 | 107.49 | 110.87 | 118.12 | 125.57 | 58.23 | 78.34 | 88.70 | 89.90 | 92.39 | 1.55 | 0.06 | 1.49 | 0.31 | ||
FNWB | FIRST NORTHWEST BANCORP | $7.86 | 15,900 | 381.82% | 7.76 | 7.94 | 8.84 | 9.62 | 10.10 | 43.27 | 68.43 | 70.37 | 90.43 | 95.57 | -0.25 | -0.35 | 0.10 | 0.39 | ||
NTIC | NORTHERN TECHNOLOGIES INTERNATIONAL CORP | $7.81 | 22,300 | -24.66% | 7.96 | 7.63 | 7.44 | 8.83 | 10.86 | 52.35 | 56.36 | 64.69 | 48.25 | 56.65 | 0.16 | 0.11 | 0.05 | 0.48 | ||
DOMH | DOMINARI HOLDINGS INC | $5.04 | 126,000 | -30.77% | 5.42 | 5.39 | 5.21 | 5.53 | 3.68 | 46.14 | 15.57 | 20.52 | 3.68 | 7.08 | 0.03 | 0.10 | -0.07 | 1.11 | ||
FUSB | FIRST US BANCSHARES INC | $12.85 | 2,800 | 47.37% | 12.85 | 12.79 | 12.76 | 13.00 | 12.70 | 50.91 | 27.05 | 33.49 | 18.22 | 23.74 | 0.01 | 0.02 | -0.01 | 0.11 | ||
ELTK | ELTEK LTD | $10.30 | 54,000 | 2,247.83% | 10.40 | 10.30 | 10.01 | 9.74 | 10.34 | 51.26 | 49.29 | 49.94 | 2.56 | 5.45 | 0.10 | 0.14 | -0.04 | 0.46 | ||
BOTJ | BANK OF THE JAMES FINANCIAL GROUP INC | $13.92 | 3,200 | 52.38% | 13.99 | 14.07 | 14.09 | 13.86 | 13.98 | 47.15 | 38.48 | 40.58 | 66.87 | 73.42 | -0.03 | -0.03 | -0.00 | 0.18 | ||
LOAN | MANHATTAN BRIDGE CAPITAL INC | $5.45 | 56,000 | -44.55% | 5.48 | 5.33 | 5.21 | 5.37 | 5.43 | 54.81 | 78.03 | 88.63 | 70.58 | 90.19 | 0.13 | 0.08 | 0.04 | 0.27 | ||
BAFN | BAYFIRST FINANCIAL CORP | $14.75 | 2,900 | -91.21% | 14.41 | 14.58 | 15.02 | 16.05 | 14.88 | 50.34 | 78.37 | 70.58 | 89.10 | 87.60 | -0.14 | -0.23 | 0.09 | 0.21 | ||
SACH | SACHEM CAPITAL CORP | $1.28 | 657,000 | 417.32% | 1.17 | 1.15 | 1.05 | 1.07 | 1.42 | 62.83 | 82.68 | 75.83 | 64.34 | 51.11 | 0.04 | 0.04 | 0.01 | 0.69 | ||
SELF | GLOBAL SELF STORAGE INC | $5.33 | 31,300 | 3.30% | 5.34 | 5.47 | 5.44 | 5.27 | 5.20 | 42.65 | 44.16 | 39.35 | 56.01 | 49.05 | -0.05 | -0.03 | -0.02 | 0.28 | ||
BDL | FLANIGANS ENTERPRISES INC | $31.84 | 5,000 | 733.33% | 31.06 | 31.18 | 27.94 | 26.33 | 25.87 | 56.99 | 16.45 | 5.86 | 12.15 | 4.37 | 0.59 | 0.95 | -0.36 | 0.16 | ||
CLPR | CLIPPER REALTY INC | $3.57 | 73,000 | -31.78% | 3.74 | 3.81 | 3.87 | 3.97 | 4.58 | 39.88 | 26.67 | 46.32 | 36.22 | 64.47 | -0.06 | -0.04 | -0.02 | 0.79 | ||
CATO | CATO CORP | $2.90 | 35,300 | 27.44% | 2.86 | 2.91 | 2.70 | 2.84 | 3.68 | 53.50 | 55.20 | 44.18 | 82.21 | 64.93 | 0.04 | 0.05 | -0.00 | 0.84 | ||
ASRV | AMERISERV FINANCIAL INC | $3.25 | 40,400 | -48.86% | 3.05 | 2.97 | 2.74 | 2.58 | 2.67 | 75.24 | 86.29 | 88.57 | 100.00 | 95.71 | 0.11 | 0.10 | 0.01 | 0.20 | ||
NHTC | NATURAL HEALTH TRENDS CORP | $4.61 | 14,500 | -23.68% | 4.46 | 4.53 | 4.72 | 4.86 | 5.11 | 51.09 | 72.22 | 66.78 | 92.37 | 94.71 | -0.05 | -0.08 | 0.03 | 0.43 | ||
BHM | BLUEROCK HOMES TRUST INC | $13.00 | 3,900 | 95.00% | 12.63 | 12.62 | 11.33 | 11.33 | 12.62 | 63.61 | 86.46 | 74.72 | 53.59 | 40.73 | 0.41 | 0.43 | -0.02 | 0.45 | ||
TCBS | TEXAS COMMUNITY BANCSHARES INC | $16.85 | 15,100 | 155.93% | 16.24 | 16.13 | 15.82 | 15.95 | 15.51 | 73.67 | 24.72 | 39.52 | 89.38 | 67.99 | 0.17 | 0.12 | 0.05 | 0.11 | ||
LRFC | LOGAN RIDGE FINANCE CORP | $18.96 | 7,600 | 590.91% | 18.88 | 18.18 | 17.96 | 20.08 | 22.38 | 61.31 | 93.66 | 93.93 | 90.36 | 91.16 | 0.32 | 0.23 | 0.09 | 0.25 | ||
RAND | RAND CAPITAL CORP | $16.53 | 1,700 | -85.59% | 15.92 | 15.64 | 16.59 | 19.06 | 18.72 | 58.62 | 75.63 | 78.04 | 95.82 | 95.49 | -0.01 | -0.22 | 0.21 | 0.12 | ||
DSWL | DESWELL INDUSTRIES INC | $2.75 | 25,200 | -4.91% | 2.66 | 2.51 | 2.39 | 2.36 | 2.43 | 65.05 | 73.68 | 79.76 | 57.84 | 74.26 | 0.12 | 0.08 | 0.03 | 0.12 | ||
AAME | ATLANTIC AMERICAN CORP | $2.20 | 33,300 | -11.90% | 2.19 | 2.02 | 1.81 | 1.66 | 1.63 | 64.32 | 59.38 | 68.08 | 40.74 | 67.92 | 0.15 | 0.13 | 0.02 | 0.36 | ||
FAT | FAT BRANDS INC | $2.46 | 27,400 | -5.52% | 2.40 | 2.48 | 2.52 | 2.78 | 3.96 | 50.50 | 48.38 | 44.82 | 90.38 | 82.40 | -0.02 | -0.03 | 0.01 | 0.77 | ||
JRSH | JERASH HOLDINGS (US) INC | $3.29 | 34,700 | 261.46% | 3.30 | 3.26 | 3.21 | 3.31 | 3.28 | 52.79 | 65.85 | 65.85 | 29.74 | 34.07 | 0.02 | 0.02 | -0.00 | 0.45 | ||
TORO | TORO CORP | $2.18 | 65,000 | -40.37% | 2.15 | 2.16 | 2.01 | 2.20 | 2.60 | 53.05 | 43.27 | 44.64 | 35.84 | 33.86 | 0.05 | 0.05 | -0.00 | 0.62 | ||
ICMB | INVESTCORP CREDIT MANAGEMENT BDC INC | $2.82 | 3,700 | -76.28% | 2.78 | 2.81 | 2.83 | 2.96 | 3.04 | 51.16 | 28.95 | 20.32 | 25.66 | 13.03 | -0.02 | -0.02 | -0.00 | 0.29 | ||
CCEL | CRYO CELL INTERNATIONAL INC | $4.99 | 9,200 | 61.40% | 5.11 | 5.13 | 5.08 | 5.82 | 6.64 | 45.67 | 3.94 | 4.36 | 9.71 | 11.37 | -0.03 | -0.02 | -0.02 | 0.12 | ||
UG | UNITED GUARDIAN INC | $8.09 | 3,500 | 84.21% | 8.15 | 8.18 | 8.20 | 8.81 | 10.21 | 46.13 | 40.47 | 33.03 | 53.78 | 42.45 | -0.04 | -0.04 | -0.00 | 0.26 | ||
GROW | U S GLOBAL INVESTORS INC | $2.46 | 10,700 | -61.65% | 2.48 | 2.44 | 2.30 | 2.29 | 2.37 | 56.26 | 40.35 | 42.69 | 2.61 | 3.46 | 0.05 | 0.06 | -0.01 | 0.82 | ||
CRWS | CROWN CRAFTS INC | $2.91 | 22,000 | 66.67% | 2.90 | 2.98 | 3.08 | 3.38 | 3.99 | 44.05 | 34.06 | 32.61 | 42.76 | 38.92 | -0.07 | -0.07 | -0.00 | 0.31 | ||
MNDO | MIND CTI LTD | $1.45 | 15,700 | -81.74% | 1.38 | 1.39 | 1.47 | 1.68 | 1.84 | 55.60 | 75.72 | 66.58 | 100.00 | 94.80 | -0.02 | -0.03 | 0.02 | 0.30 | ||
TLF | TANDY LEATHER FACTORY INC | $3.32 | 57,000 | 1,112.77% | 3.13 | 3.11 | 3.01 | 3.12 | 3.77 | 66.56 | 77.46 | 80.63 | 79.81 | 81.96 | 0.05 | 0.03 | 0.02 | 0.11 | ||
NTIP | NETWORK-1 TECHNOLOGIES INC | $1.20 | 6,600 | 50.00% | 1.22 | 1.24 | 1.24 | 1.28 | 1.32 | 44.51 | 45.24 | 52.38 | 42.76 | 49.08 | -0.01 | -0.00 | -0.00 | 0.26 | ||
CLPS | CLPS INC | $0.92 | 2,200 | -12.00% | 0.93 | 0.95 | 0.97 | 1.06 | 1.15 | 42.44 | 26.13 | 27.78 | 13.09 | 17.03 | -0.02 | -0.01 | -0.00 | 0.72 | ||
OPI | OFFICE PROPERTIES INCOME TRUST | $0.33 | 1,651,000 | 288.47% | 0.26 | 0.24 | 0.25 | 0.45 | 0.94 | 67.00 | 78.74 | 76.84 | 85.97 | 89.76 | 0.01 | 0.00 | 0.01 | 1.11 | ||
COHN | COHEN & CO INC | $10.32 | 2,400 | -62.50% | 9.99 | 9.24 | 8.74 | 8.55 | 9.06 | 78.89 | 93.91 | 93.33 | 86.05 | 86.10 | 0.51 | 0.42 | 0.09 | 0.37 | ||
RMCO | ROYALTY MANAGEMENT HOLDING CORP | $1.35 | 71,500 | -83.97% | 1.35 | 1.25 | 1.17 | 1.12 | 1.08 | 55.66 | 42.89 | 59.27 | 31.75 | 61.24 | 0.09 | 0.06 | 0.02 | 0.23 | ||
IHT | INNSUITES HOSPITALITY TRUST | $2.17 | 5,100 | 183.33% | 2.22 | 2.25 | 2.36 | 2.43 | 2.29 | 37.17 | 10.52 | 11.18 | 28.26 | 27.71 | -0.05 | -0.04 | -0.01 | 0.39 | ||
GLBZ | GLEN BURNIE BANCORP | $4.91 | 200 | -81.82% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.13 | ||
MDRR | MEDALIST DIVERSIFIED REIT INC | $10.09 | 350 | -81.58% | 10.74 | 11.16 | 11.57 | 12.00 | 12.21 | 29.04 | 39.58 | 43.17 | 18.11 | 25.35 | -0.37 | -0.27 | -0.10 | 0.26 | ||
USEA | UNITED MARITIME CORP | $1.53 | 9,900 | -48.44% | 1.50 | 1.49 | 1.35 | 1.45 | 1.78 | 56.21 | 47.69 | 38.05 | 21.11 | 16.78 | 0.05 | 0.05 | -0.00 | 0.99 | ||
TAIT | TAITRON COMPONENTS INC | $2.24 | 6,600 | 60.98% | 2.23 | 2.20 | 2.20 | 2.33 | 2.53 | 53.06 | 58.47 | 63.94 | 62.92 | 78.62 | 0.01 | 0.00 | 0.01 | 0.33 | ||
CVR | CHICAGO RIVET & MACHINE CO | $11.97 | 2,800 | 229.41% | 12.26 | 12.78 | 12.34 | 12.48 | 14.89 | 43.28 | 28.90 | 31.32 | 32.26 | 33.58 | -0.11 | 0.01 | -0.12 | 0.32 | ||
MKZR | MACKENZIE REALTY CAPITAL INC | $0.64 | 22,200 | -50.99% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.86 | ||
MARPS | MARINE PETROLEUM TRUST | $4.70 | 6,200 | 34.78% | 4.63 | 4.77 | 4.23 | 4.07 | 4.05 | 52.23 | 13.41 | 17.08 | 8.26 | 9.53 | 0.13 | 0.19 | -0.06 | 0.24 | ||
HIHO | HIGHWAY HOLDINGS LTD | $1.63 | 2,800 | -76.86% | 1.67 | 1.72 | 1.74 | 1.75 | 1.84 | 37.68 | 27.16 | 18.22 | 14.94 | 4.98 | -0.04 | -0.02 | -0.01 | 0.33 | ||
ICON | ICON ENERGY CORP | $2.34 | 1,862,000 | 2,809.38% | 2.33 | 2.24 | 1.99 | 3.60 | 40.46 | 53.56 | 33.05 | 37.79 | 13.21 | 26.74 | 0.09 | 0.08 | 0.02 | 0.76 | ||
ISBA | ISABELLA BANK CORP | $32.84 | 14,800 | 16.54% | 31.31 | 32.67 | N/A | N/A | N/A | 55.28 | 11.06 | 7.85 | 10.57 | 7.66 | N/A | N/A | N/A | -0.86 |