Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long TermDividend Stock Screener: Best Dividend Paying Stocks For The Long TermA dividend stock screener to help you uncover the best dividend paying stocks for the long term (to buy and hold)
Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long Term
Dividend Yield: Has dividends
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NLOP | NET LEASE OFFICE PROPERTIES | $11.80 | 129,000 | 15.18% | 11.93 | 13.07 | 15.02 | 19.78 | 25.28 | 31.77 | 12.68 | 11.59 | 26.85 | 24.17 | -0.99 | -0.96 | -0.03 | 0.73 | ||
| EBMT | EAGLE BANCORP MONTANA INC | $21.92 | 34,400 | -70.60% | 21.16 | 20.88 | 21.69 | 20.29 | 18.60 | 60.02 | 88.44 | 89.47 | 93.31 | 97.77 | 0.11 | -0.11 | 0.22 | 0.31 | ||
| EARN | ELLINGTON CREDIT CO | $4.61 | 231,000 | -7.23% | 4.54 | 4.48 | 4.83 | 5.09 | 5.34 | 49.72 | 89.15 | 84.58 | 94.83 | 92.98 | -0.05 | -0.10 | 0.05 | 0.69 | ||
| MNSB | MAINSTREET BANCSHARES INC | $23.24 | 34,800 | -52.33% | 22.63 | 22.11 | 22.23 | 21.19 | 20.74 | 64.18 | 83.39 | 89.82 | 88.74 | 96.05 | 0.34 | 0.18 | 0.17 | 0.54 | ||
| ACU | ACME UNITED CORP | $44.81 | 10,200 | -41.04% | 44.69 | 44.52 | 44.14 | 42.03 | 41.44 | 52.46 | 71.00 | 62.01 | 79.52 | 67.83 | 0.30 | 0.23 | 0.07 | 0.46 | ||
| LCUT | LIFETIME BRANDS INC | $7.52 | 210,000 | -51.61% | 6.29 | 5.45 | 4.16 | 4.03 | 4.01 | 73.56 | 90.51 | 91.40 | 70.14 | 77.15 | 0.92 | 0.69 | 0.24 | 0.95 | ||
| BHR | BRAEMAR HOTELS & RESORTS INC | $2.48 | 548,000 | 130.25% | 2.38 | 2.38 | 2.68 | 2.74 | 2.66 | 49.66 | 87.51 | 73.17 | 96.96 | 95.33 | -0.07 | -0.11 | 0.04 | 1.34 | ||
| SGC | SUPERIOR GROUP OF COMPANIES INC | $10.76 | 25,600 | -67.59% | 10.34 | 10.25 | 10.21 | 9.96 | 10.44 | 62.00 | 86.26 | 69.81 | 100.00 | 89.08 | 0.11 | 0.05 | 0.06 | 0.91 | ||
| WHF | WHITEHORSE FINANCE INC | $7.56 | 82,000 | 15.49% | 7.42 | 7.30 | 6.94 | 7.04 | 7.55 | 59.62 | 89.56 | 90.09 | 84.96 | 85.93 | 0.16 | 0.14 | 0.02 | 0.38 | ||
| BCBP | BCB BANCORP INC | $9.56 | 85,600 | 24.06% | 9.23 | 8.79 | 8.45 | 8.24 | 8.37 | 71.51 | 87.26 | 91.72 | 85.09 | 95.03 | 0.36 | 0.26 | 0.10 | 0.69 | ||
| HOFT | HOOKER FURNISHINGS CORP | $15.32 | 23,500 | -52.04% | 13.55 | 12.73 | 13.56 | 12.47 | 11.28 | 69.47 | 84.86 | 80.31 | 95.07 | 91.42 | 0.34 | -0.01 | 0.35 | 0.76 | ||
| OXSQ | OXFORD SQUARE CAPITAL CORP | $1.87 | 983,000 | 18.86% | 1.80 | 1.75 | 1.80 | 1.81 | 1.95 | 63.02 | 93.32 | 87.94 | 94.73 | 88.96 | 0.02 | -0.00 | 0.02 | 0.53 | ||
| LARK | LANDMARK BANCORP INC | $26.72 | 2,800 | -71.72% | 25.62 | 25.08 | 26.54 | 26.77 | 25.87 | 59.11 | 97.91 | 95.98 | 97.41 | 99.14 | 0.05 | -0.31 | 0.35 | 0.18 | ||
| HNVR | HANOVER BANCORP INC | $22.47 | 4,800 | -79.83% | 21.79 | 21.44 | 21.85 | 22.47 | 22.25 | 64.15 | 73.14 | 63.96 | 97.01 | 97.94 | 0.17 | -0.01 | 0.18 | 0.31 | ||
| XRX | XEROX HOLDINGS CORP | $1.22 | 2,055,000 | -30.90% | 1.28 | 1.36 | 1.70 | 2.13 | 3.11 | 30.43 | 17.51 | 18.98 | 47.56 | 46.18 | -0.14 | -0.15 | 0.01 | 1.32 | ||
| MDV | MODIV INDUSTRIAL INC | $15.13 | 38,500 | -39.84% | 14.74 | 14.58 | 14.92 | 14.78 | 14.72 | 58.34 | 87.16 | 85.11 | 99.28 | 96.48 | 0.05 | -0.06 | 0.11 | 0.35 | ||
| EPM | EVOLUTION PETROLEUM CORP | $4.44 | 216,000 | -18.49% | 4.53 | 4.54 | 4.42 | 4.09 | 4.47 | 47.53 | 24.51 | 37.23 | 22.00 | 41.59 | 0.01 | 0.04 | -0.03 | 0.81 | ||
| FGBI | FIRST GUARANTY BANCSHARES INC | $9.78 | 5,600 | -82.72% | 9.04 | 8.71 | 8.82 | 7.39 | 7.74 | 67.85 | 84.07 | 82.36 | 98.06 | 96.84 | 0.30 | 0.12 | 0.17 | 0.52 | ||
| SAMG | SILVERCREST ASSET MANAGEMENT GROUP INC | $13.06 | 32,400 | 41.48% | 13.29 | 13.39 | 14.37 | 14.63 | 15.17 | 37.69 | 17.88 | 15.21 | 57.89 | 59.86 | -0.39 | -0.41 | 0.02 | 0.75 | ||
| FNWD | FINWARD BANCORP | $35.00 | 2,600 | -58.06% | 35.24 | 36.31 | 36.80 | 36.79 | 33.72 | 41.42 | 13.94 | 9.47 | 23.89 | 13.97 | -0.61 | -0.42 | -0.18 | 0.15 | ||
| WHG | WESTWOOD HOLDINGS GROUP INC | $15.96 | 8,000 | 105.13% | 16.25 | 15.97 | 16.61 | 16.97 | 16.96 | 47.05 | 55.25 | 60.44 | 67.33 | 81.73 | -0.03 | -0.11 | 0.08 | 0.52 | ||
| DLNG | DYNAGAS LNG PARTNERS LP | $4.09 | 94,000 | 173.26% | 4.18 | 4.13 | 4.02 | 3.91 | 3.76 | 48.93 | 36.93 | 48.49 | 15.92 | 28.87 | 0.03 | 0.05 | -0.02 | 0.56 | ||
| SRBK | SR BANCORP INC | $17.72 | 17,300 | -33.46% | 17.31 | 17.05 | 17.03 | 16.56 | 15.57 | 64.74 | 90.36 | 90.20 | 92.76 | 96.76 | 0.21 | 0.12 | 0.09 | 0.25 | ||
| RMBI | RICHMOND MUTUAL BANCORPORATION INC | $13.90 | 21,200 | -25.87% | 13.65 | 13.53 | 13.82 | 13.85 | 13.94 | 57.56 | 88.99 | 78.82 | 97.53 | 96.49 | 0.02 | -0.05 | 0.07 | 0.32 | ||
| HQI | HIREQUEST INC | $10.28 | 13,000 | -25.71% | 10.28 | 10.31 | 10.84 | 10.20 | 9.87 | 47.00 | 61.92 | 62.31 | 78.38 | 86.51 | -0.10 | -0.17 | 0.07 | 0.81 | ||
| ORMP | ORAMED PHARMACEUTICALS INC | $3.53 | 55,600 | -35.35% | 3.43 | 3.46 | 3.40 | 3.21 | 2.73 | 55.41 | 70.22 | 65.72 | 86.56 | 76.21 | 0.02 | 0.01 | 0.01 | 1.20 | ||
| SBFG | SB FINANCIAL GROUP INC | $22.30 | 4,200 | -45.45% | 21.26 | 20.75 | 21.04 | 21.41 | 20.71 | 65.61 | 94.07 | 87.88 | 95.41 | 90.81 | 0.30 | 0.06 | 0.24 | 0.33 | ||
| ONL | ORION PROPERTIES INC | $2.35 | 231,000 | -26.67% | 2.17 | 2.15 | 2.35 | 2.27 | 2.44 | 57.86 | 87.93 | 82.39 | 99.28 | 98.81 | -0.02 | -0.06 | 0.04 | 1.03 | ||
| EML | EASTERN CO | $21.73 | 11,500 | 33.72% | 20.74 | 20.56 | 19.47 | 19.29 | 21.09 | 69.28 | 95.12 | 86.45 | 93.19 | 79.82 | 0.53 | 0.43 | 0.10 | 0.61 | ||
| TRAK | REPOSITRAK INC | $7.16 | 113,000 | -13.74% | 7.42 | 7.63 | 8.69 | 10.67 | 13.68 | 30.70 | 24.93 | 33.28 | 62.85 | 74.04 | -0.40 | -0.44 | 0.04 | 0.79 | ||
| FRD | FRIEDMAN INDUSTRIES INC | $18.30 | 11,500 | -71.74% | 17.70 | 17.64 | 18.52 | 19.24 | 19.15 | 55.29 | 68.65 | 55.83 | 99.58 | 77.47 | -0.12 | -0.24 | 0.12 | 0.62 | ||
| RGP | RESOURCES CONNECTION INC | $3.62 | 697,000 | -49.60% | 3.62 | 3.66 | 3.82 | 4.34 | 4.65 | 45.99 | 41.33 | 28.06 | 27.26 | 15.29 | -0.07 | -0.07 | 0.00 | 0.95 | ||
| LSBK | LAKE SHORE BANCORP INC | $15.69 | 3,700 | -17.78% | 15.38 | 15.17 | 15.35 | 15.09 | 13.94 | 63.73 | 98.00 | 95.25 | 99.48 | 99.83 | 0.09 | 0.01 | 0.08 | 0.14 | ||
| GHI | GREYSTONE HOUSING IMPACT INVESTORS LP | $5.16 | 153,000 | 19.53% | 5.00 | 5.40 | 6.80 | 6.92 | 8.61 | 33.12 | 27.78 | 19.19 | 91.93 | 88.55 | -0.55 | -0.61 | 0.06 | 0.41 | ||
| BSET | BASSETT FURNITURE INDUSTRIES INC | $14.01 | 49,000 | 47.59% | 14.17 | 14.23 | 14.78 | 15.50 | 15.83 | 42.21 | 70.19 | 66.33 | 78.82 | 60.90 | -0.16 | -0.20 | 0.05 | 0.58 | ||
| RVSB | RIVERVIEW BANCORP INC | $5.64 | 33,000 | 14.98% | 5.59 | 5.42 | 5.38 | 5.28 | 5.26 | 58.92 | 88.33 | 88.44 | 70.06 | 77.82 | 0.10 | 0.07 | 0.03 | 0.48 | ||
| MGYR | MAGYAR BANCORP INC | $17.88 | 950 | -74.32% | 17.55 | 17.34 | 17.64 | 17.46 | 17.24 | 56.47 | 83.75 | 78.31 | 95.99 | 91.80 | 0.04 | -0.04 | 0.08 | 0.11 | ||
| SFBC | SOUND FINANCIAL BANCORP INC | $44.67 | 2,000 | -64.29% | 43.62 | 43.28 | 43.21 | 43.65 | 44.90 | 57.37 | 75.90 | 67.10 | 54.62 | 51.40 | 0.40 | 0.20 | 0.21 | 0.12 | ||
| UNB | UNION BANKSHARES INC | $24.42 | 3,600 | 24.14% | 24.20 | 23.69 | 24.05 | 23.79 | 24.82 | 55.43 | 80.25 | 74.61 | 78.12 | 74.30 | 0.16 | 0.04 | 0.12 | 0.34 | ||
| ESBA | EMPIRE STATE REALTY OP LP | $4.85 | 0 | -100.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.62 | ||
| PROV | PROVIDENT FINANCIAL HOLDINGS INC | $17.13 | 11,600 | -0.85% | 16.50 | 16.29 | 16.19 | 15.98 | 15.77 | 76.38 | 91.10 | 85.22 | 98.42 | 99.47 | 0.22 | 0.10 | 0.12 | 0.21 | ||
| RPT | RITHM PROPERTY TRUST INC | $14.27 | 10,400 | -41.57% | 13.68 | 13.64 | 14.41 | 15.24 | 15.39 | 57.10 | 97.24 | 90.07 | 100.00 | 100.00 | -0.11 | -0.27 | 0.16 | 0.82 | ||
| MMLP | MARTIN MIDSTREAM PARTNERS LP | $2.74 | 25,600 | 220.00% | 2.72 | 2.66 | 2.76 | 2.72 | 2.87 | 51.15 | 69.00 | 69.33 | 73.19 | 75.33 | -0.01 | -0.02 | 0.01 | 0.53 | ||
| MRCC | MONROE CAPITAL CORP | $4.88 | 136,000 | 34.65% | 4.78 | 4.73 | 5.38 | 5.91 | 6.38 | 48.37 | 69.34 | 77.93 | 79.59 | 85.91 | -0.09 | -0.19 | 0.10 | 0.46 | ||
| TSQ | TOWNSQUARE MEDIA INC | $6.17 | 185,000 | 38.06% | 5.59 | 5.59 | 6.45 | 5.85 | 6.39 | 54.61 | 92.89 | 84.65 | 100.00 | 99.22 | -0.16 | -0.28 | 0.12 | 0.82 | ||
| SUNS | SUNRISE REALTY TRUST INC | $7.78 | 97,000 | 7.78% | 7.81 | 8.07 | 8.83 | 9.26 | 9.84 | 34.38 | 38.79 | 33.26 | 87.29 | 68.27 | -0.33 | -0.34 | 0.02 | 0.79 | ||
| CLAR | CLARUS CORP | $2.73 | 152,000 | 15.15% | 2.70 | 2.71 | 3.09 | 3.29 | 3.41 | 41.73 | 56.02 | 49.13 | 94.98 | 92.13 | -0.09 | -0.12 | 0.03 | 1.29 | ||
| BOTJ | BANK OF THE JAMES FINANCIAL GROUP INC | $22.23 | 29,000 | 437.04% | 21.34 | 21.09 | 20.55 | 19.30 | 17.19 | 65.43 | 80.09 | 85.08 | 86.02 | 88.28 | 0.49 | 0.32 | 0.16 | 0.17 | ||
| BCIC | BCP INVESTMENT CORP | $7.97 | 210,000 | 89.19% | 7.67 | 7.66 | 9.89 | 11.15 | 11.65 | 40.99 | 71.90 | 72.36 | 95.23 | 96.82 | -0.56 | -0.76 | 0.20 | 0.30 | ||
| CHMI | CHERRY HILL MORTGAGE INVESTMENT CORP | $2.68 | 112,000 | -43.72% | 2.57 | 2.64 | 2.63 | 2.59 | 2.62 | 54.43 | 64.17 | 55.56 | 67.27 | 58.69 | -0.01 | -0.02 | 0.00 | 0.81 | ||
| UBCP | UNITED BANCORP INC | $16.22 | 282,000 | 4,047.06% | 15.79 | 15.76 | 15.10 | 14.45 | 14.15 | 55.99 | 39.09 | 33.02 | 18.37 | 12.18 | 0.17 | 0.23 | -0.06 | 0.14 | ||
| FNWB | FIRST NORTHWEST BANCORP | $9.57 | 24,500 | -11.55% | 9.30 | 9.00 | 9.53 | 9.69 | 8.81 | 56.90 | 79.01 | 85.80 | 83.48 | 92.94 | 0.10 | -0.07 | 0.16 | 0.35 | ||
| VIRC | VIRCO MFG CORPORATION | $5.62 | 31,200 | -7.14% | 5.99 | 6.06 | 6.24 | 6.43 | 7.13 | 33.29 | 38.12 | 42.73 | 6.61 | 18.15 | -0.14 | -0.08 | -0.06 | 0.68 | ||
| FUSB | FIRST US BANCSHARES INC | $15.65 | 17,300 | 40.65% | 15.48 | 15.28 | 15.25 | 14.54 | 13.53 | 59.98 | 98.39 | 96.52 | 98.44 | 96.70 | 0.15 | 0.12 | 0.03 | 0.09 | ||
| LAKE | LAKELAND INDUSTRIES INC | $8.93 | 47,000 | -23.82% | 8.51 | 8.35 | 8.94 | 9.92 | 12.47 | 56.36 | 81.67 | 87.33 | 86.81 | 91.46 | 0.01 | -0.15 | 0.16 | 0.74 | ||
| CSPI | CSP INC | $8.83 | 11,000 | 20.88% | 8.47 | 8.46 | 9.14 | 10.66 | 11.22 | 52.51 | 83.12 | 75.31 | 97.76 | 97.29 | -0.12 | -0.25 | 0.14 | 0.84 | ||
| AUBN | AUBURN NATIONAL BANCORPORATION INC | $23.75 | 450 | 80.00% | 23.64 | 23.45 | 24.29 | 24.90 | 25.52 | 49.75 | 74.61 | 70.27 | 91.35 | 87.29 | -0.15 | -0.28 | 0.13 | 0.09 | ||
| CPHC | CANTERBURY PARK HOLDING CORP | $15.69 | 1,600 | 966.67% | 15.48 | 15.50 | 15.55 | 15.41 | 16.26 | 55.83 | 97.00 | 81.16 | 100.00 | 84.58 | 0.00 | -0.03 | 0.03 | 0.18 | ||
| PBHC | PATHFINDER BANCORP INC | $12.75 | 1,300 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.12 | ||
| HNNA | HENNESSY ADVISORS INC | $9.90 | 5,600 | 409.09% | 9.73 | 9.69 | 9.87 | 9.91 | 10.57 | 54.60 | 82.07 | 75.80 | 98.20 | 93.67 | -0.02 | -0.05 | 0.03 | 0.31 | ||
| BTCS | BTCS INC | $1.56 | 402,000 | 14.20% | 1.43 | 1.55 | 1.68 | 2.32 | 3.34 | 48.16 | 65.56 | 54.09 | 100.00 | 92.63 | -0.08 | -0.10 | 0.02 | 1.88 | ||
| NTIC | NORTHERN TECHNOLOGIES INTERNATIONAL CORP | $8.00 | 4,000 | -70.59% | 8.11 | 8.27 | 8.62 | 8.37 | 8.08 | 38.55 | 10.21 | 13.11 | 26.62 | 31.34 | -0.18 | -0.16 | -0.02 | 0.45 | ||
| SGA | SAGA COMMUNICATIONS INC | $11.78 | 1,700 | -37.04% | 11.73 | 11.67 | 11.58 | 11.56 | 12.11 | 53.06 | 60.83 | 58.70 | 43.64 | 36.68 | 0.05 | 0.06 | -0.01 | 0.20 | ||
| MERC | MERCER INTERNATIONAL INC | $1.12 | 522,000 | 7.19% | 1.35 | 1.35 | 1.64 | 1.85 | 2.43 | 28.27 | 36.23 | 48.40 | 60.72 | 75.90 | -0.11 | -0.11 | 0.01 | 1.02 | ||
| TORO | TORO CORP | $3.87 | 21,200 | -61.45% | 3.76 | 3.71 | 3.69 | 4.25 | 3.72 | 54.32 | 77.73 | 74.28 | 94.57 | 92.38 | 0.03 | -0.01 | 0.04 | 0.80 | ||
| GECC | GREAT ELM CAPITAL CORP | $5.09 | 23,500 | -43.10% | 5.09 | 5.04 | 5.82 | 6.54 | 8.27 | 42.57 | 54.49 | 62.01 | 78.36 | 82.35 | -0.18 | -0.26 | 0.07 | 0.23 | ||
| LFT | LUMENT FINANCE TRUST INC | $1.28 | 47,000 | -29.43% | 1.26 | 1.29 | 1.33 | 1.39 | 1.72 | 47.67 | 50.00 | 45.00 | 66.72 | 59.14 | -0.02 | -0.02 | 0.00 | 0.48 | ||
| SOGP | SOUND GROUP INC | $16.05 | 26,000 | -63.89% | 16.73 | 15.26 | 14.52 | 13.64 | 12.94 | 54.03 | 33.16 | 39.72 | 33.18 | 56.72 | 0.76 | 0.72 | 0.03 | 1.57 | ||
| VIOT | VIOMI TECHNOLOGY CO LTD | $0.98 | 287,000 | 1.77% | 1.04 | 1.18 | 1.29 | 1.66 | 2.39 | 32.57 | 6.25 | 2.98 | 11.98 | 12.42 | -0.11 | -0.09 | -0.02 | 1.00 | ||
| DOMH | DOMINARI HOLDINGS INC | $2.88 | 35,600 | -17.97% | 2.89 | 2.94 | 3.22 | 3.82 | 4.81 | 44.82 | 25.33 | 22.22 | 51.78 | 50.16 | -0.11 | -0.12 | 0.01 | 1.30 | ||
| GPMT | GRANITE POINT MORTGAGE TRUST INC | $1.35 | 215,000 | 56.93% | 1.38 | 1.44 | 1.71 | 2.11 | 2.43 | 35.31 | 47.55 | 46.34 | 80.92 | 89.40 | -0.10 | -0.12 | 0.01 | 1.15 | ||
| ASRV | AMERISERV FINANCIAL INC | $3.71 | 6,800 | -17.07% | 3.66 | 3.68 | 3.68 | 3.41 | 3.21 | 52.93 | 60.71 | 56.98 | 80.82 | 72.67 | 0.01 | 0.00 | 0.00 | 0.18 | ||
| AFCG | ADVANCED FLOWER CAPITAL INC | $2.56 | 132,000 | -43.35% | 2.75 | 2.69 | 2.48 | 2.65 | 3.39 | 45.49 | 44.56 | 66.33 | 32.27 | 61.48 | 0.06 | 0.08 | -0.02 | 0.92 | ||
| SELF | GLOBAL SELF STORAGE INC | $5.27 | 27,200 | -48.97% | 5.17 | 5.13 | 5.09 | 5.08 | 5.11 | 58.76 | 85.07 | 80.76 | 62.00 | 63.53 | 0.04 | 0.03 | 0.02 | 0.29 | ||
| BDL | FLANIGANS ENTERPRISES INC | $31.60 | 950 | 216.67% | 31.88 | 32.57 | 32.77 | 31.77 | 31.49 | 45.12 | 33.59 | 34.00 | 44.42 | 45.91 | -0.30 | -0.25 | -0.05 | 0.20 | ||
| HFBL | HOME FEDERAL BANCORP INC OF LOUISIANA | $18.20 | 4,500 | 87.50% | 17.66 | 17.33 | 18.13 | 17.50 | 15.70 | 58.12 | 97.30 | 91.50 | 99.80 | 98.46 | -0.03 | -0.20 | 0.16 | 0.04 | ||
| ELTK | ELTEK LTD | $8.05 | 4,300 | 59.26% | 8.16 | 8.52 | 8.72 | 8.86 | 9.74 | 36.13 | 24.38 | 26.03 | 27.52 | 25.94 | -0.23 | -0.18 | -0.05 | 0.40 | ||
| DSWL | DESWELL INDUSTRIES INC | $3.35 | 16,800 | 300.00% | 3.10 | 3.16 | 3.37 | 3.43 | 3.44 | 57.74 | 60.61 | 47.15 | 100.00 | 97.24 | -0.06 | -0.09 | 0.03 | 0.14 | ||
| LFVN | LIFEVANTAGE CORP | $4.15 | 106,000 | 37.66% | 4.19 | 4.43 | 4.76 | 5.55 | 8.37 | 37.60 | 18.46 | 12.58 | 33.18 | 14.60 | -0.23 | -0.22 | -0.01 | 0.79 | ||
| OFS | OFS CAPITAL CORP | $3.86 | 54,000 | -56.10% | 3.52 | 3.32 | 3.84 | 4.39 | 6.11 | 58.38 | 91.77 | 90.47 | 95.90 | 96.83 | -0.03 | -0.14 | 0.11 | 0.51 | ||
| CLPR | CLIPPER REALTY INC | $3.16 | 61,000 | 58.85% | 3.04 | 3.06 | 3.23 | 3.41 | 3.68 | 52.20 | 81.75 | 66.93 | 95.96 | 79.93 | -0.04 | -0.06 | 0.03 | 0.81 | ||
| LOAN | MANHATTAN BRIDGE CAPITAL INC | $4.42 | 7,800 | -83.82% | 4.52 | 4.41 | 4.42 | 4.55 | 4.95 | 48.54 | 39.72 | 59.35 | 32.85 | 57.05 | 0.04 | 0.03 | 0.01 | 0.24 | ||
| SACH | SACHEM CAPITAL CORP | $1.05 | 80,000 | -23.08% | 1.03 | 1.00 | 1.02 | 1.03 | 1.10 | 58.59 | 78.85 | 80.24 | 93.37 | 93.01 | 0.01 | -0.00 | 0.01 | 0.69 | ||
| GENK | GEN RESTAURANT GROUP INC | $1.50 | 46,200 | 227.66% | 1.66 | 1.74 | 1.81 | 2.10 | 2.72 | 39.83 | 13.75 | 11.80 | 14.27 | 10.48 | -0.08 | -0.05 | -0.03 | 1.49 | ||
| TCBS | TEXAS COMMUNITY BANCSHARES INC | $17.10 | 600 | -20.00% | 17.48 | 17.32 | 16.99 | 16.81 | 16.47 | 48.29 | 33.15 | 44.38 | 16.49 | 29.81 | 0.12 | 0.18 | -0.06 | 0.09 | ||
| COHN | COHEN & CO INC | $18.81 | 44,800 | 357.14% | 16.11 | 16.14 | 16.46 | 17.49 | 14.33 | 61.56 | 75.74 | 59.35 | 87.15 | 75.53 | 0.10 | -0.17 | 0.27 | 0.41 | ||
| BHM | BLUEROCK HOMES TRUST INC | $11.24 | 6,900 | 590.00% | 11.28 | 11.17 | 10.55 | 10.06 | 11.10 | 52.55 | 26.55 | 30.82 | 22.71 | 19.51 | 0.15 | 0.23 | -0.08 | 0.44 | ||
| FKWL | FRANKLIN WIRELESS CORP | $3.79 | 4,300 | -27.12% | 3.77 | 3.69 | 3.86 | 4.11 | 4.22 | 51.62 | 48.55 | 52.45 | 66.92 | 72.38 | -0.02 | -0.04 | 0.02 | 0.34 | ||
| MLCI | MOUNT LOGAN CAPITAL INC | $3.77 | 20,000 | -7.41% | 3.54 | 4.11 | 5.24 | 6.64 | N/A | 34.62 | 24.61 | 15.57 | 78.24 | 50.46 | -0.52 | -0.58 | 0.06 | 0.91 | ||
| ZDGE | ZEDGE INC | $3.03 | 68,000 | 47.83% | 2.92 | 2.93 | 3.07 | 3.06 | 3.23 | 51.75 | 49.36 | 47.44 | 83.35 | 82.10 | -0.04 | -0.05 | 0.02 | 1.15 | ||
| RMCO | ROYALTY MANAGEMENT HOLDING CORP | $2.60 | 76,000 | 667.68% | 2.72 | 3.18 | 3.69 | 3.35 | 2.74 | 34.59 | 29.46 | 32.38 | 73.64 | 69.33 | -0.32 | -0.28 | -0.04 | 0.35 | ||
| JRSH | JERASH HOLDINGS (US) INC | $3.10 | 15,500 | -86.16% | 2.98 | 2.99 | 3.11 | 3.09 | 3.21 | 57.92 | 69.04 | 56.31 | 100.00 | 100.00 | -0.02 | -0.04 | 0.02 | 0.47 | ||
| RAND | RAND CAPITAL CORP | $11.73 | 1,200 | -45.45% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.13 | ||
| NTIP | NETWORK-1 TECHNOLOGIES INC | $1.42 | 5,400 | -61.43% | 1.44 | 1.46 | 1.43 | 1.40 | 1.43 | 46.92 | 39.33 | 36.40 | 23.99 | 27.27 | -0.00 | 0.00 | -0.01 | 0.22 | ||
| GROW | U S GLOBAL INVESTORS INC | $2.52 | 28,500 | -2.40% | 2.54 | 2.79 | 3.06 | 2.77 | 2.64 | 34.33 | 7.65 | 9.68 | 55.46 | 47.52 | -0.17 | -0.15 | -0.02 | 0.73 | ||
| UG | UNITED GUARDIAN INC | $6.55 | 2,000 | 81.82% | 6.62 | 6.49 | 6.64 | 6.38 | 7.15 | 50.28 | 63.89 | 68.02 | 69.24 | 76.50 | 0.02 | 0.00 | 0.02 | 0.24 | ||
| BAFN | BAYFIRST FINANCIAL CORP | $6.86 | 6,400 | -31.18% | 6.60 | 6.26 | 6.49 | 7.03 | 8.86 | 58.26 | 73.13 | 70.61 | 92.08 | 88.64 | 0.13 | 0.03 | 0.10 | 0.27 | ||
| CCEL | CRYO CELL INTERNATIONAL INC | $3.47 | 3,200 | -68.93% | 3.53 | 3.29 | 3.32 | 3.53 | 4.09 | 53.57 | 80.92 | 81.59 | 76.90 | 75.84 | 0.09 | 0.05 | 0.04 | 0.14 | ||
| CRWS | CROWN CRAFTS INC | $2.61 | 15,500 | -41.06% | 2.63 | 2.66 | 2.84 | 2.80 | 2.85 | 40.86 | 67.68 | 68.34 | 79.67 | 89.42 | -0.05 | -0.06 | 0.01 | 0.31 | ||
| JVA | COFFEE HOLDING CO INC | $4.42 | 34,300 | -26.08% | 4.26 | 4.23 | 3.56 | 3.64 | 3.99 | 64.09 | 49.80 | 46.64 | 34.01 | 28.09 | 0.22 | 0.24 | -0.02 | 0.90 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.