Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long TermDividend Stock Screener: Best Dividend Paying Stocks For The Long TermA dividend stock screener to help you uncover the best dividend paying stocks for the long term (to buy and hold)
Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long Term
Dividend Yield: Has dividends
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KINS | KINGSTONE COMPANIES INC | $18.69 | 45,000 | -8.16% | 18.62 | 18.48 | 19.19 | 18.71 | 17.28 | 48.86 | 64.64 | 64.18 | 76.11 | 74.84 | -0.16 | -0.23 | 0.07 | 0.47 | ||
| LCNB | LCNB CORP | $18.88 | 19,000 | 18.75% | 18.75 | 18.74 | 19.15 | 18.65 | 17.62 | 50.47 | 49.84 | 47.60 | 74.64 | 63.94 | -0.10 | -0.12 | 0.03 | 0.52 | ||
| FXNC | FIRST NATIONAL CORP | $29.56 | 16,900 | 42.02% | 29.62 | 29.73 | 30.61 | 30.15 | 28.57 | 45.25 | 58.08 | 62.43 | 60.64 | 58.37 | -0.32 | -0.31 | -0.00 | 0.36 | ||
| RWAY | RUNWAY GROWTH FINANCE CORP | $6.33 | 311,000 | 2.64% | 6.40 | 6.54 | 6.60 | 6.16 | 6.91 | 42.18 | 26.55 | 26.87 | 33.21 | 27.18 | -0.05 | -0.03 | -0.02 | 0.59 | ||
| HWBK | HAWTHORN BANCSHARES INC | $38.06 | 29,000 | 100.00% | 38.12 | 38.24 | 38.94 | 38.52 | 36.28 | 44.46 | 55.86 | 53.43 | 44.20 | 36.86 | -0.24 | -0.25 | 0.01 | 0.28 | ||
| NXDT | NEXPOINT DIVERSIFIED REAL ESTATE TRUST | $4.90 | 117,000 | -23.03% | 5.08 | 5.16 | 5.23 | 5.17 | 4.90 | 35.51 | 4.70 | 7.69 | 0.00 | 7.14 | -0.07 | -0.05 | -0.03 | 0.86 | ||
| NC | NACCO INDUSTRIES INC | $34.28 | 34,400 | 8.52% | 35.34 | 36.16 | 39.06 | 44.14 | 47.48 | 31.19 | 8.78 | 6.47 | 19.04 | 16.20 | -1.46 | -1.40 | -0.06 | 0.80 | ||
| OFLX | OMEGA FLEX INC | $25.62 | 40,000 | 49.81% | 26.05 | 25.88 | 26.72 | 28.56 | 30.40 | 42.78 | 38.64 | 47.34 | 33.81 | 54.85 | -0.19 | -0.24 | 0.04 | 0.83 | ||
| RMBI | RICHMOND MUTUAL BANCORPORATION INC | $15.34 | 31,200 | -10.86% | 15.32 | 15.28 | 15.65 | 15.41 | 14.77 | 47.88 | 71.74 | 73.49 | 87.86 | 88.72 | -0.08 | -0.11 | 0.03 | 0.30 | ||
| MFIN | MEDALLION FINANCIAL CORP | $11.19 | 28,200 | -24.40% | 11.60 | 11.76 | 11.73 | 10.83 | 10.22 | 37.23 | 19.42 | 20.66 | 13.22 | 11.56 | -0.12 | -0.01 | -0.11 | 0.74 | ||
| BRT | BRT APARTMENTS CORP | $13.55 | 46,300 | -60.09% | 13.44 | 13.54 | 14.03 | 14.44 | 14.44 | 46.57 | 51.22 | 33.65 | 69.82 | 58.44 | -0.18 | -0.22 | 0.04 | 0.67 | ||
| ESCA | ESCALADE INC | $18.49 | 19,000 | 7.34% | 18.64 | 18.97 | 19.79 | 19.40 | 17.89 | 38.25 | 33.19 | 24.54 | 69.29 | 45.96 | -0.35 | -0.33 | -0.01 | 0.79 | ||
| NUS | NU SKIN ENTERPRISES INC | $5.14 | 572,000 | 11.94% | 4.90 | 4.77 | 4.79 | 5.03 | 6.66 | 64.89 | 85.93 | 91.84 | 94.94 | 98.31 | 0.09 | 0.02 | 0.07 | 0.88 | ||
| HQI | HIREQUEST INC | $17.89 | 83,000 | 273.87% | 17.90 | 18.37 | 17.20 | 15.05 | 13.05 | 51.72 | 17.53 | 11.03 | 14.47 | 8.06 | 0.14 | 0.38 | -0.24 | 0.75 | ||
| EFSI | EAGLE FINANCIAL SERVICES INC | $45.89 | 24,800 | -40.95% | 45.65 | 45.63 | 44.27 | 42.74 | 40.04 | 58.39 | 45.74 | 42.56 | 45.44 | 31.12 | 0.37 | 0.48 | -0.10 | 0.53 | ||
| FF | FUTUREFUEL CORP | $5.58 | 607,000 | 46.97% | 5.29 | 5.22 | 5.38 | 4.96 | 4.46 | 62.68 | 87.70 | 81.58 | 95.39 | 96.53 | 0.04 | -0.01 | 0.06 | 0.73 | ||
| PEBK | PEOPLES BANCORP OF NORTH CAROLINA INC | $44.32 | 15,400 | -17.65% | 44.14 | 43.76 | 43.89 | 43.38 | 41.06 | 53.62 | 72.63 | 77.28 | 74.87 | 83.26 | 0.17 | 0.10 | 0.07 | 0.40 | ||
| ALIT | ALIGHT INC | $8.98 | 278,000 | -0.71% | 9.25 | 9.90 | 12.13 | 14.26 | 17.32 | 35.04 | 25.21 | 20.79 | 64.51 | 61.73 | -0.98 | -1.09 | 0.11 | 1.31 | ||
| REFI | CHICAGO ATLANTIC REAL ESTATE FINANCE INC | $9.31 | 143,000 | -41.39% | 9.46 | 9.98 | 10.39 | 10.58 | 11.29 | 30.61 | 13.11 | 8.52 | 27.38 | 14.75 | -0.38 | -0.31 | -0.07 | 0.39 | ||
| SAR | SARATOGA INVESTMENT CORP | $15.32 | 110,000 | -9.09% | 15.28 | 16.19 | 17.47 | 19.17 | 20.99 | 32.80 | 39.01 | 35.12 | 59.26 | 41.17 | -0.75 | -0.71 | -0.03 | 0.55 | ||
| UTMD | UTAH MEDICAL PRODUCTS INC | $74.51 | 44,300 | 10.75% | 74.23 | 74.47 | 72.72 | 70.76 | 67.36 | 55.12 | 73.94 | 69.58 | 72.78 | 73.81 | 0.55 | 0.61 | -0.06 | 0.52 | ||
| ACU | ACME UNITED CORP | $61.52 | 21,700 | -34.24% | 62.26 | 62.71 | 61.86 | 54.98 | 49.16 | 46.03 | 25.57 | 25.89 | 10.72 | 13.96 | 0.11 | 0.40 | -0.29 | 0.40 | ||
| RGCO | RGC RESOURCES INC | $22.63 | 7,200 | -28.71% | 22.38 | 21.84 | 21.72 | 22.58 | 22.30 | 59.36 | 86.22 | 86.59 | 84.28 | 91.98 | 0.32 | 0.18 | 0.14 | 0.39 | ||
| MSB | MESABI TRUST | $17.88 | 92,000 | 95.74% | 18.24 | 18.99 | 21.36 | 22.89 | 27.54 | 29.80 | 15.51 | 13.87 | 34.77 | 24.30 | -1.01 | -1.03 | 0.02 | 0.60 | ||
| CMTV | COMMUNITY BANCORP | $41.44 | 13,900 | -50.36% | 42.43 | 41.67 | 41.14 | 40.22 | N/A | 48.37 | 37.13 | 49.84 | 2.76 | 16.74 | 0.35 | 0.44 | -0.09 | -0.46 | ||
| IMMR | IMMERSION CORP | $6.96 | 526,000 | 8.90% | 7.21 | 7.26 | 7.41 | 7.10 | 6.67 | 39.51 | 17.26 | 27.83 | 5.70 | 25.35 | -0.07 | -0.04 | -0.02 | 1.07 | ||
| LFT | LUMENT FINANCE TRUST INC | $4.40 | 10,500 | -21.05% | 4.77 | 5.06 | 3.26 | 2.10 | 1.70 | 48.13 | 4.79 | 8.49 | 1.17 | 1.73 | 0.23 | 0.47 | -0.24 | 0.09 | ||
| GWRS | GLOBAL WATER RESOURCES INC | $7.99 | 46,000 | 8.75% | 8.08 | 8.08 | 8.46 | 7.81 | 7.90 | 41.97 | 43.51 | 50.01 | 54.94 | 60.50 | -0.10 | -0.10 | 0.00 | 0.55 | ||
| INBK | FIRST INTERNET BANCORP | $25.66 | 28,000 | -39.13% | 26.18 | 26.44 | 27.70 | 27.06 | 24.48 | 39.76 | 13.70 | 23.29 | 22.32 | 23.74 | -0.51 | -0.46 | -0.05 | 1.07 | ||
| SPOK | SPOK HOLDINGS INC | $10.61 | 195,000 | 91.18% | 10.84 | 10.67 | 10.70 | 10.68 | 11.39 | 46.25 | 47.87 | 55.24 | 27.90 | 39.22 | 0.04 | 0.04 | -0.01 | 0.40 | ||
| MRBK | MERIDIAN CORP | $18.51 | 68,000 | 12.21% | 18.63 | 18.86 | 19.31 | 19.43 | 19.18 | 36.33 | 8.33 | 9.53 | 15.08 | 12.71 | -0.25 | -0.23 | -0.02 | 0.50 | ||
| OPBK | OP BANCORP | $14.75 | 24,800 | -14.48% | 14.99 | 15.09 | 15.26 | 15.03 | 14.47 | 39.93 | 11.95 | 17.51 | 11.30 | 17.27 | -0.12 | -0.08 | -0.04 | 0.67 | ||
| CFBK | CF BANKSHARES INC | $33.50 | 28,200 | -41.25% | 34.06 | 34.13 | 34.76 | 33.30 | 31.08 | 38.47 | 16.96 | 27.13 | 13.20 | 30.54 | -0.26 | -0.20 | -0.06 | 0.28 | ||
| OVBC | OHIO VALLEY BANC CORP | $45.99 | 8,000 | 6.67% | 45.60 | 45.02 | 45.28 | 45.15 | 44.19 | 56.98 | 80.24 | 84.60 | 94.28 | 94.54 | 0.23 | 0.08 | 0.15 | 0.18 | ||
| LMNR | LIMONEIRA CO | $11.94 | 121,000 | -20.92% | 12.01 | 12.06 | 13.13 | 13.13 | 13.32 | 38.99 | 39.51 | 45.14 | 51.74 | 62.81 | -0.33 | -0.38 | 0.04 | 0.54 | ||
| SND | SMART SAND INC | $5.07 | 184,000 | -13.62% | 5.25 | 5.21 | 5.11 | 4.96 | 4.83 | 44.47 | 30.31 | 47.27 | 16.27 | 43.65 | 0.02 | 0.05 | -0.03 | 0.87 | ||
| SGC | SUPERIOR GROUP OF COMPANIES INC | $13.47 | 26,200 | 24.17% | 13.17 | 12.93 | 12.74 | 12.89 | 11.72 | 63.98 | 82.28 | 74.32 | 85.74 | 75.01 | 0.19 | 0.14 | 0.05 | 0.88 | ||
| CZWI | CITIZENS COMMUNITY BANCORP INC | $21.22 | 25,200 | -8.70% | 21.23 | 21.25 | 21.25 | 21.67 | 20.46 | 47.91 | 33.12 | 33.05 | 31.78 | 24.88 | -0.09 | -0.08 | -0.01 | 0.35 | ||
| FCAP | FIRST CAPITAL INC | $61.16 | 14,700 | -58.00% | 62.92 | 62.29 | 62.73 | 62.85 | 57.75 | 42.26 | 47.35 | 52.93 | 11.21 | 23.78 | -0.12 | 0.03 | -0.15 | 0.16 | ||
| SCM | STELLUS CAPITAL INVESTMENT CORP | $7.06 | 85,000 | -40.14% | 7.18 | 7.41 | 8.07 | 8.15 | 9.34 | 32.73 | 14.19 | 13.41 | 64.43 | 54.88 | -0.27 | -0.27 | -0.00 | 0.53 | ||
| PNNT | PENNANTPARK INVESTMENT CORP | $3.04 | 887,000 | 3.50% | 3.17 | 3.26 | 3.51 | 3.52 | 4.26 | 24.76 | 9.50 | 11.21 | 2.15 | 12.85 | -0.11 | -0.10 | -0.01 | 0.64 | ||
| RICK | RCI HOSPITALITY HOLDINGS INC | $25.67 | 21,000 | -19.23% | 26.17 | 26.81 | 28.34 | 27.32 | 25.66 | 35.65 | 13.56 | 20.20 | 47.25 | 57.02 | -0.63 | -0.59 | -0.04 | 1.16 | ||
| NCMI | NATIONAL CINEMEDIA INC | $2.06 | 473,000 | -47.79% | 2.17 | 2.19 | 2.46 | 3.10 | 3.27 | 36.08 | 54.90 | 60.46 | 74.76 | 85.93 | -0.10 | -0.12 | 0.02 | 1.23 | ||
| LARK | LANDMARK BANCORP INC | $31.51 | 3,600 | -30.77% | 31.40 | 31.48 | 31.90 | 31.07 | 28.89 | 48.23 | 56.70 | 53.34 | 90.28 | 82.23 | -0.13 | -0.15 | 0.02 | 0.18 | ||
| ACRE | ARES COMMERCIAL REAL ESTATE CORP | $3.45 | 603,000 | -20.34% | 3.60 | 3.86 | 4.29 | 4.46 | 4.74 | 23.99 | 6.57 | 6.43 | 33.22 | 21.91 | -0.24 | -0.22 | -0.02 | 1.00 | ||
| CBFV | CB FINANCIAL SERVICES INC | $37.55 | 7,700 | 40.00% | 37.48 | 37.32 | 37.39 | 36.97 | 36.04 | 52.12 | 84.67 | 91.97 | 81.59 | 89.28 | 0.12 | 0.05 | 0.07 | 0.25 | ||
| LCUT | LIFETIME BRANDS INC | $8.13 | 208,000 | 13.04% | 9.05 | 8.96 | 9.03 | 8.82 | 6.93 | 38.16 | 16.08 | 35.06 | 7.45 | 27.74 | -0.02 | 0.05 | -0.07 | 0.95 | ||
| BGS | B&G FOODS INC | $2.29 | 2,720,000 | 103.59% | 2.45 | 2.71 | 3.11 | 3.48 | 4.20 | 26.71 | 5.77 | 6.71 | 32.21 | 36.41 | -0.23 | -0.21 | -0.02 | 0.37 | ||
| BSET | BASSETT FURNITURE INDUSTRIES INC | $21.41 | 28,600 | 5.93% | 21.31 | 19.77 | 19.13 | 18.55 | 16.77 | 66.29 | 83.05 | 82.22 | 76.53 | 76.47 | 0.84 | 0.67 | 0.17 | 0.51 | ||
| SBFG | SB FINANCIAL GROUP INC | $29.53 | 5,400 | -65.82% | 29.31 | 29.54 | 28.63 | 26.64 | 24.05 | 54.11 | 39.99 | 27.71 | 50.31 | 36.40 | 0.17 | 0.24 | -0.08 | 0.30 | ||
| XYF | X FINANCIAL | $4.98 | 45,000 | -39.19% | 5.06 | 5.11 | 5.25 | 5.06 | 5.04 | 45.73 | 24.36 | 20.98 | 35.40 | 32.40 | -0.05 | -0.05 | -0.01 | 0.74 | ||
| STRW | STRAWBERRY FIELDS REIT INC | $12.86 | 65,000 | 233.33% | 12.97 | 13.14 | 13.51 | 13.57 | 13.20 | 40.08 | 37.28 | 36.78 | 60.09 | 63.73 | -0.19 | -0.19 | 0.00 | 0.34 | ||
| RC | READY CAPITAL CORP | $1.10 | 1,177,000 | -24.98% | 1.17 | 1.25 | 1.55 | 1.60 | 1.73 | 34.63 | 12.41 | 10.82 | 60.61 | 59.39 | -0.13 | -0.13 | 0.00 | 0.99 | ||
| FNWD | FINWARD BANCORP | $41.93 | 15,200 | 137.50% | 41.56 | 41.88 | 42.94 | 39.99 | 37.67 | 48.72 | 42.11 | 31.04 | 70.36 | 50.04 | -0.32 | -0.34 | 0.02 | 0.16 | ||
| EPSN | EPSILON ENERGY LTD | $5.97 | 29,000 | -53.23% | 5.97 | 5.94 | 5.94 | 5.75 | 5.62 | 50.60 | 52.94 | 53.81 | 58.84 | 59.67 | -0.01 | -0.00 | -0.00 | 0.42 | ||
| TPVG | TRIPLEPOINT VENTURE GROWTH BDC CORP | $4.42 | 141,000 | 6.82% | 4.62 | 4.74 | 5.06 | 5.00 | 5.31 | 29.32 | 8.02 | 6.89 | 18.30 | 10.40 | -0.15 | -0.12 | -0.03 | 0.74 | ||
| WHG | WESTWOOD HOLDINGS GROUP INC | $18.63 | 3,800 | -49.33% | 19.01 | 19.01 | 19.11 | 18.87 | 17.80 | 43.56 | 42.04 | 46.85 | 34.19 | 39.65 | -0.02 | -0.00 | -0.02 | 0.51 | ||
| JRVR | JAMES RIVER GROUP HOLDINGS INC | $3.82 | 222,000 | -13.28% | 3.62 | 3.58 | 3.88 | 4.11 | 5.13 | 57.97 | 75.91 | 75.55 | 96.60 | 96.60 | -0.05 | -0.10 | 0.06 | 0.65 | ||
| ESOA | ENERGY SERVICES OF AMERICA CORP | $9.21 | 138,000 | 38.00% | 10.21 | 10.60 | 11.45 | 13.91 | 13.64 | 21.16 | 4.41 | 8.97 | 0.00 | 0.13 | -0.58 | -0.47 | -0.11 | 1.08 | ||
| MNSB | MAINSTREET BANCSHARES INC | $23.95 | 33,000 | 65.00% | 24.61 | 24.73 | 24.90 | 24.40 | 23.29 | 33.48 | 7.39 | 18.90 | 0.00 | 13.34 | -0.15 | -0.06 | -0.09 | 0.51 | ||
| MITT | TPG MORTGAGE INVESTMENT TRUST INC | $5.36 | 358,000 | -22.84% | 5.55 | 5.80 | 6.31 | 6.97 | 7.53 | 29.76 | 15.76 | 13.06 | 57.01 | 45.48 | -0.28 | -0.27 | -0.01 | 0.89 | ||
| NEN | NEW ENGLAND REALTY ASSOCIATES LIMITED PARTNERSHIP | $49.60 | 550 | N/A | 49.09 | 49.99 | 53.04 | 55.64 | 58.90 | 44.81 | 30.53 | 22.33 | 57.20 | 38.67 | -1.34 | -1.36 | 0.02 | 0.05 | ||
| HNVR | HANOVER BANCORP INC | $24.13 | 8,300 | 7.79% | 24.79 | 25.36 | 26.39 | 25.31 | 23.87 | 32.72 | 10.40 | 14.46 | 7.52 | 16.84 | -0.60 | -0.49 | -0.11 | 0.30 | ||
| NSLR | NEOSTELLAR CAPITAL CORP | $6.40 | 244,000 | -22.54% | 7.13 | 7.50 | 8.87 | 10.45 | 10.67 | 18.08 | 6.74 | 6.92 | 4.22 | 7.24 | -0.60 | -0.58 | -0.02 | 1.09 | ||
| ORMP | ORAMED PHARMACEUTICALS INC | $4.07 | 277,000 | 116.41% | 4.27 | 4.47 | 4.64 | 4.37 | 3.99 | 31.21 | 7.13 | 6.30 | 11.26 | 13.30 | -0.15 | -0.11 | -0.04 | 1.15 | ||
| ESP | ESPEY MFG & ELECTRONICS CORP | $55.58 | 20,300 | -35.35% | 59.03 | 61.36 | 62.57 | 61.28 | 59.94 | 28.67 | 8.04 | 7.11 | 0.00 | 0.00 | -1.72 | -0.96 | -0.76 | 0.40 | ||
| EBMT | EAGLE BANCORP MONTANA INC | $20.97 | 29,000 | 9.43% | 20.84 | 21.10 | 22.12 | 22.70 | 22.14 | 41.09 | 28.65 | 26.76 | 76.22 | 69.01 | -0.39 | -0.42 | 0.04 | 0.28 | ||
| AOMR | ANGEL OAK MORTGAGE REIT INC | $7.19 | 57,500 | -52.87% | 7.19 | 7.36 | 8.01 | 8.36 | 8.53 | 38.40 | 25.37 | 15.82 | 78.79 | 70.60 | -0.25 | -0.27 | 0.02 | 0.76 | ||
| SSTK | SHUTTERSTOCK INC | $4.44 | 862,000 | -5.27% | 4.28 | 4.23 | 4.95 | 7.72 | 12.53 | 47.89 | 71.44 | 60.86 | 83.55 | 78.37 | -0.20 | -0.30 | 0.10 | 1.33 | ||
| WHF | WHITEHORSE FINANCE INC | $7.56 | 91,000 | -45.18% | 7.24 | 7.14 | 7.11 | 6.83 | 6.96 | 64.08 | 85.47 | 86.11 | 94.18 | 98.06 | 0.11 | 0.05 | 0.06 | 0.36 | ||
| OCG | ORIENTAL CULTURE HOLDING LTD | $1.61 | 11,500 | -0.86% | 1.66 | 1.61 | 1.62 | 1.68 | 3.22 | 49.14 | 33.92 | 34.21 | 41.17 | 41.64 | 0.01 | 0.01 | 0.00 | 0.78 | ||
| CURI | CURIOSITYSTREAM INC | $2.61 | 521,000 | 18.68% | 2.82 | 2.88 | 2.85 | 2.76 | 3.02 | 35.95 | 7.08 | 7.49 | 0.00 | 0.00 | -0.03 | 0.01 | -0.04 | 1.39 | ||
| EPM | EVOLUTION PETROLEUM CORP | $3.71 | 258,000 | 13.16% | 3.67 | 3.61 | 3.65 | 3.77 | 4.04 | 54.23 | 74.17 | 79.58 | 71.95 | 81.82 | 0.02 | 0.00 | 0.02 | 0.67 | ||
| HTLM | HOMESTOLIFE LTD | $1.65 | 300 | -90.00% | 1.77 | 1.80 | 1.81 | 1.86 | 1.98 | 39.49 | 8.33 | 11.24 | 5.33 | 5.64 | -0.03 | -0.01 | -0.02 | -0.08 | ||
| BCBP | BCB BANCORP INC | $8.12 | 373,000 | 106.08% | 8.26 | 8.45 | 8.59 | 9.54 | 9.16 | 34.24 | 21.43 | 15.85 | 32.44 | 18.45 | -0.15 | -0.14 | -0.02 | 0.65 | ||
| SRBK | SR BANCORP INC | $18.46 | 31,000 | 30.25% | 18.48 | 18.79 | 19.37 | 19.28 | 18.31 | 41.83 | 54.86 | 56.21 | 88.65 | 92.41 | -0.26 | -0.27 | 0.01 | 0.23 | ||
| EML | EASTERN CO | $24.31 | 4,400 | -43.59% | 24.68 | 24.63 | 25.26 | 24.65 | 22.31 | 45.52 | 43.37 | 37.82 | 65.27 | 56.00 | -0.21 | -0.23 | 0.02 | 0.58 | ||
| LSBK | LAKE SHORE BANCORP INC | $18.23 | 13,800 | -29.59% | 17.97 | 18.05 | 17.73 | 17.22 | 16.34 | 54.64 | 56.84 | 44.58 | 57.49 | 36.14 | 0.05 | 0.08 | -0.03 | 0.14 | ||
| OXSQ | OXFORD SQUARE CAPITAL CORP | $1.31 | 1,503,000 | -42.28% | 1.31 | 1.29 | 1.34 | 1.37 | 1.58 | 48.76 | 76.67 | 88.77 | 79.94 | 93.31 | 0.00 | -0.01 | 0.01 | 0.55 | ||
| CLAR | CLARUS CORP | $3.60 | 148,000 | 78.31% | 3.48 | 3.49 | 3.61 | 3.39 | 3.24 | 56.70 | 71.90 | 68.32 | 75.34 | 77.60 | -0.01 | -0.03 | 0.02 | 1.29 | ||
| HOFT | HOOKER FURNISHINGS CORP | $12.85 | 39,000 | 8.33% | 12.72 | 12.95 | 13.44 | 14.05 | 13.58 | 46.39 | 25.76 | 18.69 | 58.23 | 41.11 | -0.20 | -0.21 | 0.01 | 0.76 | ||
| FGBI | FIRST GUARANTY BANCSHARES INC | $8.22 | 11,400 | -0.87% | 8.31 | 8.23 | 8.38 | 9.14 | 8.93 | 48.19 | 29.91 | 30.85 | 25.14 | 25.52 | -0.07 | -0.07 | -0.00 | 0.49 | ||
| TRAK | REPOSITRAK INC | $7.20 | 80,000 | 12.68% | 7.68 | 7.96 | 8.07 | 8.64 | 8.99 | 29.43 | 8.80 | 6.82 | 8.20 | 6.32 | -0.21 | -0.13 | -0.09 | 0.80 | ||
| MGYR | MAGYAR BANCORP INC | $19.84 | 500 | -68.75% | 19.20 | 19.24 | 19.34 | 18.55 | 18.08 | 58.97 | 96.44 | 68.57 | 98.43 | 72.19 | 0.05 | -0.03 | 0.07 | 0.12 | ||
| SAMG | SILVERCREST ASSET MANAGEMENT GROUP INC | $10.62 | 77,000 | 32.76% | 10.39 | 10.26 | 10.10 | 10.33 | 12.23 | 58.83 | 60.44 | 60.54 | 46.44 | 42.50 | 0.13 | 0.10 | 0.03 | 0.66 | ||
| AREC | AMERICAN RESOURCES CORP | $1.14 | 2,648,000 | 14.63% | 1.47 | 1.67 | 2.16 | 2.09 | 2.45 | 14.53 | 7.28 | 6.12 | 0.00 | 0.00 | -0.24 | -0.19 | -0.05 | 1.50 | ||
| BOTJ | BANK OF THE JAMES FINANCIAL GROUP INC | $26.84 | 54,000 | 61.19% | 27.08 | 27.00 | 27.19 | 26.25 | 23.57 | 44.32 | 20.10 | 27.30 | 22.61 | 39.83 | -0.04 | -0.02 | -0.02 | 0.16 | ||
| DLNG | DYNAGAS LNG PARTNERS LP | $3.30 | 207,000 | 381.40% | 3.58 | 3.63 | 3.72 | 3.68 | 3.81 | 28.36 | 1.66 | 4.87 | 0.00 | 5.74 | -0.08 | -0.04 | -0.04 | 0.50 | ||
| RVSB | RIVERVIEW BANCORP INC | $5.99 | 77,000 | -10.47% | 5.97 | 5.96 | 5.57 | 5.53 | 5.43 | 63.25 | 63.89 | 66.98 | 28.20 | 36.14 | 0.11 | 0.13 | -0.02 | 0.43 | ||
| ONL | ORION PROPERTIES INC | $2.06 | 692,000 | 63.98% | 2.18 | 2.34 | 2.57 | 2.67 | 2.56 | 17.09 | 6.26 | 5.03 | 0.00 | 0.00 | -0.14 | -0.12 | -0.02 | 1.01 | ||
| GHI | GREYSTONE HOUSING IMPACT INVESTORS LP | $4.97 | 59,000 | -44.34% | 5.09 | 5.45 | 5.91 | 5.67 | 6.07 | 31.17 | 6.80 | 5.62 | 27.69 | 21.20 | -0.29 | -0.24 | -0.04 | 0.40 | ||
| UNB | UNION BANKSHARES INC | $23.00 | 1,900 | 0.00% | 22.94 | 23.12 | 23.58 | 23.85 | 24.01 | 43.19 | 12.90 | 16.05 | 43.02 | 37.70 | -0.21 | -0.22 | 0.01 | 0.33 | ||
| PROV | PROVIDENT FINANCIAL HOLDINGS INC | $18.15 | 7,800 | -14.29% | 18.23 | 18.29 | 18.30 | 17.76 | 17.10 | 44.82 | 15.15 | 14.29 | 42.63 | 40.23 | -0.05 | -0.02 | -0.03 | 0.18 | ||
| SFBC | SOUND FINANCIAL BANCORP INC | $43.17 | 2,000 | 42.86% | 43.12 | 44.60 | 46.29 | 45.21 | 44.18 | 41.13 | 20.97 | 15.92 | 54.86 | 59.70 | -1.07 | -0.98 | -0.08 | 0.10 | ||
| CPIX | CUMBERLAND PHARMACEUTICALS INC | $7.18 | 86,000 | 166.25% | 7.15 | 7.45 | 7.42 | 6.92 | 5.43 | 47.83 | 59.74 | 55.14 | 68.79 | 58.94 | -0.02 | -0.02 | -0.00 | 0.42 | ||
| LX | LEXINFINTECH HOLDINGS LTD | $0.64 | 1,389,000 | 6.36% | 0.69 | 0.71 | 0.95 | 1.39 | 1.97 | 24.66 | 20.44 | 29.93 | 65.12 | 77.59 | -0.07 | -0.09 | 0.01 | 1.31 | ||
| PBHC | PATHFINDER BANCORP INC | $16.70 | 20 | -33.33% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.10 | ||
| ESBA | EMPIRE STATE REALTY OP LP | $4.60 | 3,300 | 26.92% | 4.51 | 4.25 | 4.35 | 4.83 | 5.26 | 58.56 | 82.84 | 88.67 | 75.86 | 84.34 | 0.10 | 0.02 | 0.08 | 0.57 | ||
| VIRC | VIRCO MFG CORPORATION | $6.47 | 14,900 | -52.55% | 6.51 | 6.52 | 6.25 | 6.18 | 6.20 | 52.29 | 13.97 | 11.69 | 12.46 | 6.06 | 0.04 | 0.08 | -0.03 | 0.66 | ||
| BHR | BRAEMAR HOTELS & RESORTS INC | $1.43 | 712,000 | -3.52% | 1.39 | 1.55 | 1.80 | 2.00 | 2.34 | 37.92 | 38.12 | 26.39 | 94.46 | 70.58 | -0.14 | -0.14 | -0.01 | 1.27 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.