Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long TermDividend Stock Screener: Best Dividend Paying Stocks For The Long TermA dividend stock screener to help you uncover the best dividend paying stocks for the long term (to buy and hold)
Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long Term
Dividend Yield: Has dividends
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OVBC | OHIO VALLEY BANC CORP | $34.83 | 5,300 | 39.47% | 36.16 | 37.04 | 36.22 | 34.52 | 31.79 | 31.66 | 8.12 | 12.85 | 0.00 | 0.43 | -0.29 | 0.06 | -0.35 | 0.23 | ||
| SGC | SUPERIOR GROUP OF COMPANIES INC | $10.25 | 47,600 | 3.48% | 10.40 | 10.81 | 11.57 | 10.98 | 11.94 | 35.84 | 19.62 | 15.72 | 25.53 | 15.40 | -0.43 | -0.39 | -0.04 | 0.95 | ||
| RELL | RICHARDSON ELECTRONICS LTD | $11.25 | 199,000 | -76.64% | 10.14 | 10.13 | 9.89 | 9.72 | 10.71 | 63.60 | 65.13 | 58.56 | 88.92 | 74.01 | 0.25 | 0.08 | 0.17 | 1.04 | ||
| ESOA | ENERGY SERVICES OF AMERICA CORP | $9.77 | 179,000 | 30.66% | 10.41 | 10.23 | 10.09 | 10.19 | 10.29 | 43.83 | 50.49 | 71.00 | 45.21 | 66.67 | 0.09 | 0.09 | -0.00 | 0.87 | ||
| CBFV | CB FINANCIAL SERVICES INC | $32.21 | 4,400 | -8.33% | 32.85 | 33.30 | 32.69 | 30.85 | 29.77 | 42.66 | 40.61 | 38.39 | 30.46 | 25.81 | -0.06 | 0.12 | -0.19 | 0.31 | ||
| LAKE | LAKELAND INDUSTRIES INC | $16.87 | 259,000 | -57.47% | 15.58 | 15.18 | 14.89 | 15.15 | 18.11 | 68.22 | 80.11 | 81.51 | 90.54 | 89.64 | 0.45 | 0.21 | 0.24 | 0.75 | ||
| MRBK | MERIDIAN CORP | $14.25 | 66,400 | 59.23% | 15.18 | 15.53 | 15.30 | 14.39 | 14.48 | 26.61 | 1.78 | 4.80 | 0.00 | 1.32 | -0.18 | -0.00 | -0.17 | 0.51 | ||
| EPM | EVOLUTION PETROLEUM CORP | $4.66 | 706,000 | 219.46% | 4.84 | 5.01 | 5.01 | 4.90 | 4.91 | 37.44 | 18.79 | 15.49 | 36.58 | 29.26 | -0.08 | -0.05 | -0.03 | 0.86 | ||
| ESCA | ESCALADE INC | $11.55 | 25,800 | 13.16% | 12.26 | 12.42 | 12.49 | 13.21 | 14.12 | 37.48 | 0.23 | 6.36 | 0.00 | 3.34 | -0.20 | -0.10 | -0.11 | 0.86 | ||
| HNVR | HANOVER BANCORP INC | $21.83 | 11,000 | 129.17% | 22.20 | 22.57 | 22.19 | 22.19 | 22.65 | 39.09 | 16.33 | 21.36 | 14.78 | 21.29 | -0.11 | 0.01 | -0.12 | 0.28 | ||
| DBI | DESIGNER BRANDS INC | $3.18 | 1,037,000 | 54.09% | 3.47 | 3.76 | 3.64 | 3.31 | 3.75 | 33.69 | 8.15 | 8.63 | 7.29 | 7.29 | -0.15 | -0.06 | -0.08 | 1.61 | ||
| PEBK | PEOPLES BANCORP OF NORTH CAROLINA INC | $28.82 | 5,300 | -31.17% | 30.26 | 30.87 | 30.48 | 29.63 | 28.94 | 33.02 | 14.61 | 20.70 | 27.96 | 33.73 | -0.29 | -0.08 | -0.21 | 0.47 | ||
| SHIP | SEANERGY MARITIME HOLDINGS CORP | $7.71 | 368,000 | 146.98% | 8.24 | 8.55 | 8.05 | 7.32 | 6.93 | 37.52 | 8.22 | 15.37 | 0.20 | 2.37 | -0.03 | 0.10 | -0.13 | 0.91 | ||
| FSP | FRANKLIN STREET PROPERTIES CORP | $1.50 | 728,000 | 64.33% | 1.59 | 1.62 | 1.63 | 1.68 | 1.72 | 31.76 | 4.46 | 6.33 | 0.00 | 6.46 | -0.03 | -0.02 | -0.01 | 0.89 | ||
| NXDT | NEXPOINT DIVERSIFIED REAL ESTATE TRUST | $3.37 | 167,000 | 96.47% | 3.57 | 3.78 | 3.94 | 4.09 | 4.35 | 31.97 | 11.66 | 11.32 | 15.08 | 12.19 | -0.14 | -0.11 | -0.04 | 0.78 | ||
| WHG | WESTWOOD HOLDINGS GROUP INC | $16.21 | 9,700 | 212.90% | 16.54 | 16.82 | 17.29 | 16.65 | 16.12 | 35.32 | 18.04 | 19.63 | 23.14 | 24.04 | -0.23 | -0.21 | -0.03 | 0.60 | ||
| WHF | WHITEHORSE FINANCE INC | $6.53 | 117,000 | -10.69% | 6.82 | 7.42 | 8.12 | 8.54 | 9.23 | 21.50 | 5.63 | 9.43 | 70.30 | 59.10 | -0.48 | -0.44 | -0.04 | 0.38 | ||
| RGP | RESOURCES CONNECTION INC | $4.54 | 806,000 | -28.23% | 4.90 | 5.06 | 4.94 | 5.16 | 6.10 | 33.34 | 14.41 | 16.78 | 9.97 | 11.04 | -0.09 | -0.03 | -0.06 | 0.96 | ||
| CFBK | CF BANKSHARES INC | $23.34 | 21,600 | 60.00% | 23.91 | 24.20 | 24.40 | 24.12 | 23.59 | 33.11 | 11.60 | 21.03 | 30.03 | 48.24 | -0.21 | -0.14 | -0.07 | 0.26 | ||
| UBFO | UNITED SECURITY BANCSHARES | $8.61 | 27,000 | 167.33% | 9.13 | 9.35 | 9.21 | 8.92 | 9.10 | 27.47 | 2.07 | 6.21 | 0.00 | 1.88 | -0.11 | -0.01 | -0.10 | 0.48 | ||
| LARK | LANDMARK BANCORP INC | $25.79 | 5,700 | -10.94% | 26.43 | 26.71 | 26.33 | 26.72 | 26.31 | 34.97 | 4.54 | 2.40 | 0.00 | 0.00 | -0.14 | 0.00 | -0.15 | 0.20 | ||
| BCIC | BCP INVESTMENT CORP | $11.17 | 60,000 | -14.89% | 11.55 | 11.82 | 12.07 | 12.17 | 13.63 | 30.93 | 5.85 | 8.16 | 25.75 | 35.18 | -0.21 | -0.15 | -0.05 | 0.32 | ||
| MRCC | MONROE CAPITAL CORP | $6.79 | 120,000 | 84.62% | 6.99 | 7.17 | 7.12 | 6.75 | 7.30 | 30.07 | 12.48 | 13.96 | 24.30 | 21.51 | -0.09 | -0.05 | -0.04 | 0.43 | ||
| MNSB | MAINSTREET BANCSHARES INC | $19.01 | 30,800 | 8.83% | 20.09 | 20.64 | 21.19 | 20.30 | 18.76 | 18.91 | 4.91 | 4.77 | 0.00 | 0.00 | -0.52 | -0.35 | -0.17 | 0.55 | ||
| ACU | ACME UNITED CORP | $38.30 | 13,500 | -38.07% | 39.91 | 40.80 | 41.50 | 41.12 | 39.64 | 35.90 | 9.93 | 7.00 | 2.89 | 3.41 | -0.82 | -0.52 | -0.30 | 0.45 | ||
| STRW | STRAWBERRY FIELDS REIT INC | $11.67 | 54,500 | 42.30% | 11.92 | 12.17 | 11.65 | 11.03 | 11.13 | 46.07 | 27.37 | 19.85 | 36.26 | 24.03 | -0.02 | 0.09 | -0.11 | 0.38 | ||
| MDV | MODIV INDUSTRIAL INC | $14.19 | 51,300 | 23.32% | 14.54 | 14.66 | 14.83 | 14.62 | 14.90 | 35.69 | 13.52 | 14.51 | 0.00 | 1.16 | -0.14 | -0.09 | -0.05 | 0.34 | ||
| BFIN | BANKFINANCIAL CORP | $11.56 | 35,000 | 109.58% | 12.09 | 12.20 | 11.98 | 11.84 | 12.19 | 33.08 | 24.13 | 36.86 | 13.07 | 26.50 | -0.04 | 0.03 | -0.07 | 0.41 | ||
| FCAP | FIRST CAPITAL INC | $42.41 | 3,800 | 2.70% | 45.55 | 45.29 | 41.58 | 42.42 | 40.19 | 41.16 | 8.81 | 24.35 | 0.00 | 0.25 | 0.63 | 1.18 | -0.55 | 0.29 | ||
| RMBI | RICHMOND MUTUAL BANCORPORATION INC | $13.60 | 14,700 | 86.08% | 14.11 | 14.31 | 14.34 | 14.02 | 13.64 | 37.93 | 25.97 | 28.75 | 24.82 | 21.30 | -0.14 | -0.07 | -0.07 | 0.35 | ||
| FRD | FRIEDMAN INDUSTRIES INC | $19.83 | 13,900 | -33.81% | 21.11 | 21.60 | 19.73 | 18.01 | 16.89 | 41.80 | 27.59 | 26.33 | 20.28 | 16.86 | 0.10 | 0.44 | -0.35 | 0.61 | ||
| ONL | ORION PROPERTIES INC | $2.44 | 304,000 | 36.32% | 2.61 | 2.71 | 2.74 | 2.48 | 2.71 | 29.43 | 3.68 | 3.50 | 0.00 | 0.00 | -0.08 | -0.04 | -0.04 | 1.00 | ||
| BCBP | BCB BANCORP INC | $7.94 | 63,000 | 20.46% | 8.43 | 8.59 | 8.63 | 8.51 | 9.28 | 30.82 | 3.62 | 4.83 | 0.00 | 0.00 | -0.13 | -0.06 | -0.07 | 0.72 | ||
| OXSQ | OXFORD SQUARE CAPITAL CORP | $1.74 | 955,000 | 6.47% | 1.67 | 1.78 | 2.07 | 2.18 | 2.40 | 38.74 | 47.18 | 36.61 | 98.42 | 98.95 | -0.11 | -0.13 | 0.02 | 0.51 | ||
| BSET | BASSETT FURNITURE INDUSTRIES INC | $15.55 | 49,600 | -48.33% | 15.77 | 15.85 | 16.22 | 16.42 | 15.98 | 45.25 | 44.91 | 49.22 | 58.08 | 69.62 | -0.17 | -0.20 | 0.03 | 0.65 | ||
| FGBI | FIRST GUARANTY BANCSHARES INC | $8.90 | 11,700 | 129.41% | 8.60 | 8.40 | 8.25 | 8.43 | 8.86 | 59.76 | 83.08 | 88.34 | 88.19 | 95.02 | 0.20 | 0.10 | 0.10 | 0.52 | ||
| FNWD | FINWARD BANCORP | $30.87 | 17,600 | 137.84% | 31.81 | 31.98 | 30.93 | 29.66 | 29.05 | 39.58 | 14.12 | 18.55 | 7.49 | 10.35 | 0.11 | 0.30 | -0.19 | 0.15 | ||
| EBMT | EAGLE BANCORP MONTANA INC | $16.68 | 21,300 | -48.05% | 17.03 | 17.21 | 17.02 | 16.88 | 16.65 | 35.13 | 12.80 | 17.53 | 12.23 | 15.72 | -0.08 | -0.02 | -0.07 | 0.33 | ||
| EML | EASTERN CO | $21.26 | 15,000 | 30.43% | 22.63 | 23.89 | 23.57 | 23.40 | 24.40 | 32.14 | 3.96 | 3.16 | 3.37 | 2.25 | -0.61 | -0.28 | -0.32 | 0.65 | ||
| SUNS | SUNRISE REALTY TRUST INC | $9.62 | 103,000 | 92.16% | 10.09 | 10.61 | 10.65 | 10.71 | 11.08 | 30.13 | 6.28 | 5.52 | 6.84 | 6.31 | -0.31 | -0.19 | -0.12 | 0.80 | ||
| GPMT | GRANITE POINT MORTGAGE TRUST INC | $2.70 | 258,000 | 56.36% | 2.86 | 2.93 | 2.87 | 2.69 | 2.63 | 33.45 | 5.64 | 4.51 | 6.06 | 4.95 | -0.04 | 0.00 | -0.04 | 1.18 | ||
| DLNG | DYNAGAS LNG PARTNERS LP | $3.49 | 58,600 | 22.08% | 3.52 | 3.62 | 3.64 | 3.63 | 3.92 | 38.50 | 20.63 | 14.83 | 36.42 | 25.34 | -0.05 | -0.04 | -0.02 | 0.61 | ||
| SRBK | SR BANCORP INC | $14.36 | 32,000 | 64.10% | 14.82 | 14.95 | 14.75 | 14.16 | 13.20 | 36.39 | 9.04 | 20.84 | 0.26 | 8.87 | -0.04 | 0.04 | -0.08 | 0.25 | ||
| AFBI | AFFINITY BANCSHARES INC | $19.67 | 5,700 | 119.23% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.14 | ||
| CLAR | CLARUS CORP | $3.21 | 206,000 | 154.32% | 3.40 | 3.57 | 3.55 | 3.53 | 3.82 | 34.10 | 13.01 | 11.59 | 22.57 | 17.85 | -0.10 | -0.06 | -0.04 | 1.25 | ||
| MMLP | MARTIN MIDSTREAM PARTNERS LP | $3.05 | 8,200 | 90.70% | 3.14 | 3.11 | 3.21 | 3.11 | 3.25 | 45.07 | 58.16 | 60.09 | 44.39 | 53.13 | -0.02 | -0.02 | -0.00 | 0.58 | ||
| SBFG | SB FINANCIAL GROUP INC | $18.22 | 14,900 | -19.02% | 19.08 | 19.83 | 20.54 | 19.71 | 20.14 | 28.28 | 5.47 | 8.84 | 8.74 | 15.83 | -0.57 | -0.42 | -0.16 | 0.36 | ||
| SFBC | SOUND FINANCIAL BANCORP INC | $45.70 | 15,000 | 614.29% | 46.05 | 46.17 | 46.65 | 47.18 | 49.27 | 43.97 | 13.17 | 18.11 | 13.67 | 18.72 | -0.20 | -0.18 | -0.02 | 0.11 | ||
| HQI | HIREQUEST INC | $8.32 | 15,300 | -49.67% | 9.18 | 9.51 | 9.63 | 9.81 | 11.16 | 26.50 | 1.67 | 4.51 | 0.00 | 2.40 | -0.27 | -0.14 | -0.13 | 0.82 | ||
| LFVN | LIFEVANTAGE CORP | $8.96 | 91,000 | -26.61% | 9.44 | 9.98 | 11.76 | 12.32 | 14.58 | 26.35 | 8.95 | 7.64 | 18.92 | 12.84 | -0.75 | -0.75 | -0.00 | 0.76 | ||
| ESP | ESPEY MFG & ELECTRONICS CORP | $38.18 | 19,600 | -24.03% | 38.82 | 41.62 | 44.69 | 44.13 | 36.35 | 34.49 | 20.34 | 18.79 | 42.35 | 32.89 | -2.25 | -2.08 | -0.17 | 0.33 | ||
| CSPI | CSP INC | $11.31 | 17,000 | 188.14% | 11.70 | 12.08 | 11.72 | 12.07 | 14.29 | 44.26 | 15.99 | 16.52 | 19.09 | 18.02 | -0.08 | 0.02 | -0.09 | 0.77 | ||
| MGYR | MAGYAR BANCORP INC | $16.87 | 1,300 | -38.10% | 17.16 | 17.21 | 17.22 | 16.78 | 15.56 | 40.93 | 9.17 | 22.70 | 3.52 | 13.77 | -0.04 | 0.00 | -0.04 | 0.06 | ||
| UNB | UNION BANKSHARES INC | $23.86 | 29,600 | 240.23% | 24.82 | 25.31 | 25.97 | 27.01 | 28.99 | 29.39 | 10.33 | 20.61 | 18.75 | 36.63 | -0.45 | -0.38 | -0.07 | 0.36 | ||
| RPT | RITHM PROPERTY TRUST INC | $2.39 | 177,000 | 20.41% | 2.49 | 2.55 | 2.60 | 2.64 | 2.78 | 33.10 | 17.79 | 18.47 | 21.88 | 18.40 | -0.05 | -0.04 | -0.02 | 0.86 | ||
| RVSB | RIVERVIEW BANCORP INC | $5.05 | 63,000 | 60.31% | 5.24 | 5.19 | 5.06 | 5.30 | 5.47 | 44.38 | 28.82 | 44.05 | 14.09 | 23.78 | 0.03 | 0.05 | -0.02 | 0.52 | ||
| VIRC | VIRCO MFG CORPORATION | $6.69 | 74,400 | -11.43% | 7.26 | 7.59 | 8.01 | 8.09 | 9.06 | 24.66 | 8.85 | 8.23 | 13.75 | 12.49 | -0.34 | -0.25 | -0.10 | 0.75 | ||
| EPSN | EPSILON ENERGY LTD | $4.78 | 225,000 | 49.01% | 5.01 | 5.12 | 5.58 | 6.41 | 6.49 | 32.11 | 35.47 | 45.84 | 64.59 | 74.73 | -0.19 | -0.20 | 0.01 | 0.48 | ||
| PROV | PROVIDENT FINANCIAL HOLDINGS INC | $15.78 | 13,700 | 47.31% | 15.78 | 15.74 | 15.53 | 15.49 | 15.28 | 54.17 | 60.71 | 64.98 | 34.05 | 41.10 | 0.08 | 0.09 | -0.01 | 0.22 | ||
| TSQ | TOWNSQUARE MEDIA INC | $6.17 | 41,400 | -36.31% | 6.48 | 6.68 | 6.85 | 7.13 | 7.65 | 29.79 | 11.17 | 10.03 | 27.07 | 18.83 | -0.19 | -0.14 | -0.05 | 0.78 | ||
| LSBK | LAKE SHORE BANCORP INC | $12.88 | 9,000 | -52.88% | 12.98 | 13.03 | 12.93 | 13.26 | 14.08 | 42.89 | 8.93 | 16.53 | 4.69 | 16.25 | -0.01 | 0.01 | -0.03 | 0.15 | ||
| TOUR | TUNIU CORP | $0.84 | 653,000 | 344.22% | 0.93 | 0.93 | 0.88 | 0.88 | 0.93 | 35.83 | 32.42 | 38.13 | 23.15 | 22.30 | 0.00 | 0.02 | -0.01 | 0.92 | ||
| OFS | OFS CAPITAL CORP | $7.19 | 55,400 | -41.68% | 7.54 | 7.95 | 8.23 | 8.39 | 8.45 | 20.61 | 3.13 | 4.23 | 6.58 | 11.26 | -0.30 | -0.23 | -0.07 | 0.48 | ||
| HOFT | HOOKER FURNISHINGS CORP | $8.95 | 37,700 | 16.36% | 9.78 | 10.21 | 10.11 | 10.35 | 10.93 | 35.29 | 8.10 | 7.59 | 7.74 | 7.09 | -0.32 | -0.12 | -0.19 | 0.84 | ||
| LFT | LUMENT FINANCE TRUST INC | $1.76 | 128,000 | -41.82% | 1.91 | 2.03 | 2.15 | 2.24 | 2.44 | 20.46 | 0.88 | 2.21 | 0.00 | 0.00 | -0.11 | -0.08 | -0.03 | 0.46 | ||
| GENK | GEN RESTAURANT GROUP INC | $2.76 | 43,000 | 102.83% | 2.89 | 2.96 | 3.21 | 3.55 | 4.62 | 35.60 | 36.84 | 46.59 | 56.11 | 67.82 | -0.10 | -0.11 | 0.01 | 1.51 | ||
| GECC | GREAT ELM CAPITAL CORP | $7.69 | 180,000 | -66.23% | 8.60 | 9.94 | 10.67 | 10.73 | 10.59 | 22.62 | 8.11 | 10.84 | 16.29 | 13.86 | -0.94 | -0.62 | -0.32 | 0.19 | ||
| SND | SMART SAND INC | $2.03 | 133,000 | 63.19% | 2.13 | 2.11 | 2.00 | 1.99 | 2.11 | 45.46 | 45.61 | 65.61 | 16.00 | 28.05 | 0.04 | 0.05 | -0.01 | 1.02 | ||
| DOMH | DOMINARI HOLDINGS INC | $5.71 | 303,000 | 73.14% | 6.77 | 6.65 | 6.29 | 5.70 | 5.11 | 40.12 | 10.14 | 20.41 | 0.00 | 9.51 | 0.04 | 0.18 | -0.14 | 1.23 | ||
| AUBN | AUBURN NATIONAL BANCORPORATION INC | $25.00 | 900 | 5.88% | 26.97 | 26.76 | 26.24 | 24.98 | 23.08 | 39.95 | 14.24 | 28.88 | 5.10 | 8.39 | -0.04 | 0.24 | -0.28 | 0.11 | ||
| IROQ | IF BANCORP INC | $25.31 | 250 | -92.86% | 25.75 | 25.77 | 25.43 | 24.98 | 24.43 | 39.71 | 12.02 | 25.42 | 4.26 | 7.74 | 0.03 | 0.12 | -0.09 | 0.03 | ||
| CPHC | CANTERBURY PARK HOLDING CORP | $16.45 | 600 | N/A | 16.51 | 16.52 | 16.83 | 17.52 | 18.44 | 46.33 | 56.52 | 58.99 | 80.30 | 92.92 | -0.05 | -0.11 | 0.06 | 0.18 | ||
| HNNA | HENNESSY ADVISORS INC | $10.48 | 5,800 | 205.26% | 10.50 | 10.78 | 11.26 | 11.53 | 11.35 | 39.09 | 45.29 | 41.69 | 78.63 | 77.85 | -0.28 | -0.28 | 0.01 | 0.35 | ||
| UBCP | UNITED BANCORP INC | $13.97 | 750 | 150.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.13 | ||
| SGA | SAGA COMMUNICATIONS INC | $12.50 | 4,900 | 25.64% | 12.72 | 12.50 | 12.56 | 12.67 | 12.28 | 49.01 | 49.42 | 61.82 | 37.99 | 58.21 | 0.09 | 0.06 | 0.03 | 0.27 | ||
| LCUT | LIFETIME BRANDS INC | $3.55 | 41,000 | 74.47% | 3.81 | 3.82 | 3.93 | 4.05 | 4.47 | 37.38 | 13.90 | 23.36 | 11.53 | 22.60 | -0.08 | -0.06 | -0.02 | 0.97 | ||
| TORO | TORO CORP | $4.16 | 85,000 | 86.00% | 4.04 | 3.56 | 3.11 | 2.74 | 2.62 | 70.13 | 67.67 | 69.79 | 75.39 | 86.86 | 0.38 | 0.30 | 0.08 | 0.65 | ||
| AFCG | ADVANCED FLOWER CAPITAL INC | $3.44 | 245,000 | 13.43% | 3.79 | 4.05 | 4.27 | 4.54 | 5.81 | 28.98 | 5.13 | 6.25 | 7.57 | 7.57 | -0.22 | -0.16 | -0.05 | 0.87 | ||
| CHMI | CHERRY HILL MORTGAGE INVESTMENT CORP | $2.31 | 492,000 | 42.20% | 2.43 | 2.51 | 2.74 | 2.80 | 2.96 | 27.56 | 18.59 | 19.81 | 71.60 | 78.72 | -0.11 | -0.10 | -0.00 | 0.82 | ||
| ELTK | ELTEK LTD | $11.13 | 6,900 | 76.92% | 11.09 | 10.80 | 10.44 | 10.35 | 10.20 | 63.51 | 91.42 | 96.53 | 73.90 | 89.27 | 0.25 | 0.22 | 0.04 | 0.43 | ||
| FNWB | FIRST NORTHWEST BANCORP | $7.83 | 14,400 | 50.00% | 7.86 | 7.61 | 7.65 | 7.90 | 9.13 | 57.72 | 54.13 | 53.94 | 88.99 | 91.33 | 0.10 | 0.06 | 0.04 | 0.38 | ||
| NTIC | NORTHERN TECHNOLOGIES INTERNATIONAL CORP | $7.77 | 12,700 | -62.65% | 7.79 | 7.78 | 7.64 | 7.67 | 9.09 | 50.15 | 41.46 | 53.26 | 47.40 | 63.81 | 0.05 | 0.04 | 0.01 | 0.54 | ||
| DIT | AMCON DISTRIBUTING CO | $112.42 | 100 | -66.67% | 115.66 | 115.84 | 114.40 | 112.65 | 118.70 | 43.34 | 70.23 | 78.55 | 17.85 | 39.46 | -0.02 | 0.38 | -0.39 | 0.33 | ||
| FUSB | FIRST US BANCSHARES INC | $12.33 | 1,900 | 90.00% | 12.23 | 12.37 | 12.18 | 12.51 | 12.75 | 51.27 | 35.41 | 25.59 | 46.90 | 33.80 | 0.04 | 0.03 | 0.00 | 0.13 | ||
| TSE | TRINSEO PLC | $1.89 | 605,000 | 25.52% | 2.17 | 2.35 | 2.38 | 2.72 | 3.45 | 28.14 | 4.74 | 5.30 | 0.00 | 0.00 | -0.13 | -0.07 | -0.05 | 1.68 | ||
| SOGP | SOUND GROUP INC | $14.61 | 235,000 | 111.71% | 18.24 | 19.56 | 14.56 | 9.09 | 5.55 | 41.69 | 14.64 | 25.36 | 0.00 | 0.00 | 0.02 | 1.03 | -1.00 | 1.69 | ||
| CLPR | CLIPPER REALTY INC | $3.78 | 90,000 | 37.61% | 3.88 | 3.97 | 4.05 | 3.94 | 4.02 | 38.09 | 33.40 | 36.43 | 54.27 | 60.03 | -0.08 | -0.06 | -0.01 | 0.82 | ||
| DSWL | DESWELL INDUSTRIES INC | $3.82 | 21,800 | 220.59% | 3.93 | 3.96 | 3.75 | 3.18 | 2.76 | 45.38 | 24.69 | 27.78 | 26.53 | 23.57 | 0.02 | 0.06 | -0.04 | 0.12 | ||
| LOAN | MANHATTAN BRIDGE CAPITAL INC | $5.30 | 77,000 | 67.39% | 5.50 | 5.45 | 5.42 | 5.37 | 5.43 | 40.44 | 10.60 | 34.46 | 1.59 | 31.38 | 0.01 | 0.03 | -0.02 | 0.27 | ||
| AAME | ATLANTIC AMERICAN CORP | $2.88 | 14,900 | -31.65% | 2.84 | 3.06 | 3.03 | 2.51 | 2.03 | 43.55 | 41.44 | 35.61 | 48.71 | 36.25 | -0.08 | -0.05 | -0.03 | 0.37 | ||
| BDL | FLANIGANS ENTERPRISES INC | $31.20 | 250 | -61.54% | 31.14 | 30.25 | 30.20 | 30.66 | 27.67 | 53.77 | 66.31 | 68.71 | 51.38 | 53.36 | 0.43 | 0.28 | 0.16 | 0.18 | ||
| SELF | GLOBAL SELF STORAGE INC | $4.90 | 50,000 | 11.11% | 4.99 | 5.03 | 5.13 | 5.30 | 5.22 | 33.59 | 12.40 | 21.50 | 4.55 | 22.71 | -0.06 | -0.05 | -0.01 | 0.29 | ||
| NHTC | NATURAL HEALTH TRENDS CORP | $4.62 | 78,000 | 136.36% | 4.36 | 4.44 | 4.50 | 4.55 | 4.74 | 59.50 | 41.51 | 21.17 | 69.68 | 40.30 | -0.04 | -0.04 | 0.01 | 0.41 | ||
| SACH | SACHEM CAPITAL CORP | $1.08 | 184,000 | 65.77% | 1.13 | 1.14 | 1.17 | 1.15 | 1.13 | 41.97 | 29.47 | 34.44 | 57.61 | 67.68 | -0.02 | -0.02 | -0.00 | 0.71 | ||
| TCBS | TEXAS COMMUNITY BANCSHARES INC | $16.10 | 8,300 | N/A | 16.14 | 16.32 | 16.16 | 16.10 | 15.93 | 44.71 | 6.23 | 6.38 | 0.00 | 0.55 | -0.04 | 0.00 | -0.04 | 0.11 | ||
| ASRV | AMERISERV FINANCIAL INC | $2.93 | 4,300 | -90.85% | 2.96 | 2.94 | 2.95 | 2.95 | 2.73 | 48.82 | 73.65 | 81.63 | 74.03 | 88.41 | 0.01 | 0.00 | 0.01 | 0.19 | ||
| RMCO | ROYALTY MANAGEMENT HOLDING CORP | $3.09 | 63,000 | 14.55% | 2.62 | 2.37 | 2.00 | 1.62 | 1.35 | 77.45 | 86.44 | 87.63 | 93.33 | 97.78 | 0.30 | 0.21 | 0.09 | 0.24 | ||
| BHM | BLUEROCK HOMES TRUST INC | $10.96 | 1,900 | 90.00% | 11.65 | 11.64 | 12.49 | 12.54 | 12.02 | 33.19 | 23.95 | 42.87 | 21.40 | 45.04 | -0.31 | -0.30 | -0.01 | 0.45 | ||
| HFBL | HOME FEDERAL BANCORP INC OF LOUISIANA | $14.15 | 1,000 | -89.58% | 13.95 | 13.80 | 13.53 | 13.39 | 13.19 | 67.01 | 85.21 | 91.70 | 79.43 | 90.55 | 0.17 | 0.13 | 0.04 | 0.02 | ||
| RAND | RAND CAPITAL CORP | $14.25 | 6,900 | 11.29% | 14.54 | 14.67 | 15.37 | 15.99 | 18.40 | 40.93 | 6.31 | 8.67 | 10.82 | 11.37 | -0.30 | -0.28 | -0.02 | 0.11 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.