Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long TermDividend Stock Screener: Best Dividend Paying Stocks For The Long TermA dividend stock screener to help you uncover the best dividend paying stocks for the long term (to buy and hold)
Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long Term
Dividend Yield: Has dividends
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ATLO | AMES NATIONAL CORP | $31.49 | 32,700 | -6.03% | 31.64 | 31.55 | 30.56 | 29.66 | 27.34 | 54.49 | 49.97 | 55.28 | 13.36 | 12.90 | 0.31 | 0.39 | -0.09 | 0.37 | ||
| HCKT | HACKETT GROUP INC | $11.21 | 160,000 | 3.90% | 11.03 | 11.09 | 10.70 | 11.19 | 14.06 | 54.51 | 74.04 | 67.32 | 82.15 | 72.41 | 0.13 | 0.11 | 0.02 | 0.66 | ||
| REFI | CHICAGO ATLANTIC REAL ESTATE FINANCE INC | $10.88 | 128,000 | -3.76% | 10.69 | 10.44 | 10.50 | 11.05 | 11.69 | 63.67 | 77.67 | 74.99 | 80.74 | 77.73 | 0.11 | 0.05 | 0.06 | 0.40 | ||
| FRAF | FRANKLIN FINANCIAL SERVICES CORP | $61.95 | 19,400 | -6.73% | 62.13 | 62.75 | 62.75 | 60.16 | 55.65 | 44.84 | 32.33 | 32.22 | 10.67 | 12.52 | -0.18 | -0.03 | -0.16 | 0.24 | ||
| DBI | DESIGNER BRANDS INC | $5.47 | 900,000 | 186.62% | 5.71 | 6.02 | 5.90 | 6.59 | 6.49 | 40.05 | 7.91 | 8.71 | 5.36 | 8.75 | -0.16 | -0.10 | -0.07 | 1.58 | ||
| ESCA | ESCALADE INC | $20.16 | 31,000 | 40.91% | 20.43 | 20.87 | 19.78 | 19.15 | 16.83 | 48.19 | 25.01 | 17.80 | 17.97 | 10.58 | 0.06 | 0.22 | -0.16 | 0.82 | ||
| FUNC | FIRST UNITED CORP | $42.90 | 10,100 | -8.18% | 43.36 | 44.25 | 44.34 | 41.44 | 39.52 | 41.42 | 34.60 | 32.63 | 13.52 | 11.12 | -0.36 | -0.14 | -0.23 | 0.50 | ||
| FXNC | FIRST NATIONAL CORP | $30.55 | 32,700 | 104.38% | 31.03 | 31.43 | 30.54 | 29.38 | 27.68 | 44.45 | 18.68 | 23.03 | 6.62 | 10.39 | 0.06 | 0.24 | -0.18 | 0.36 | ||
| LCNB | LCNB CORP | $19.33 | 30,800 | 5.12% | 19.53 | 19.70 | 19.08 | 17.82 | 17.20 | 47.80 | 28.11 | 24.78 | 20.29 | 16.64 | 0.04 | 0.15 | -0.12 | 0.53 | ||
| WNEB | WESTERN NEW ENGLAND BANCORP INC | $13.74 | 59,500 | -0.17% | 13.79 | 13.85 | 14.02 | 13.82 | 13.37 | 47.11 | 37.41 | 39.81 | 8.38 | 11.97 | -0.05 | -0.04 | -0.01 | 0.59 | ||
| MFIN | MEDALLION FINANCIAL CORP | $11.82 | 68,000 | 29.28% | 11.68 | 11.37 | 10.53 | 10.00 | 9.94 | 66.08 | 83.91 | 84.53 | 37.47 | 43.25 | 0.42 | 0.40 | 0.02 | 0.75 | ||
| BRT | BRT APARTMENTS CORP | $14.32 | 43,500 | 77.55% | 14.59 | 14.44 | 14.79 | 14.63 | 14.57 | 44.19 | 33.04 | 44.35 | 33.94 | 45.83 | -0.06 | -0.06 | 0.01 | 0.68 | ||
| OFLX | OMEGA FLEX INC | $26.64 | 31,000 | 9.54% | 27.29 | 28.61 | 29.58 | 30.25 | 30.78 | 29.08 | 7.90 | 6.53 | 5.02 | 3.17 | -0.88 | -0.70 | -0.17 | 0.85 | ||
| HWBK | HAWTHORN BANCSHARES INC | $38.91 | 8,400 | -16.83% | 39.21 | 39.57 | 39.06 | 37.31 | 35.44 | 45.72 | 37.75 | 33.85 | 9.01 | 8.99 | 0.03 | 0.17 | -0.13 | 0.28 | ||
| NSLR | NEOSTELLAR CAPITAL CORP | $10.13 | 159,000 | -19.70% | 10.13 | 10.30 | 10.83 | 12.14 | 10.87 | 44.78 | 38.24 | 47.67 | 54.02 | 62.73 | -0.19 | -0.24 | 0.05 | 1.09 | ||
| GWRS | GLOBAL WATER RESOURCES INC | $9.20 | 95,000 | 9.20% | 9.09 | 8.48 | 7.69 | 7.45 | 7.94 | 69.87 | 80.92 | 83.37 | 54.55 | 65.47 | 0.50 | 0.46 | 0.03 | 0.57 | ||
| RMBI | RICHMOND MUTUAL BANCORPORATION INC | $15.79 | 78,000 | 64.90% | 15.93 | 15.92 | 15.60 | 15.14 | 14.49 | 49.80 | 28.84 | 32.74 | 6.49 | 8.30 | 0.10 | 0.13 | -0.04 | 0.29 | ||
| NKSH | NATIONAL BANKSHARES INC | $41.20 | 33,000 | 22.22% | 41.22 | 41.56 | 38.89 | 37.42 | 36.10 | 55.16 | 27.59 | 29.76 | 9.02 | 3.98 | 0.55 | 0.85 | -0.30 | 0.45 | ||
| RELL | RICHARDSON ELECTRONICS LTD | $17.32 | 176,000 | -2.22% | 17.63 | 19.07 | 18.29 | 17.01 | 14.15 | 43.02 | 30.14 | 29.79 | 32.62 | 31.61 | -0.35 | -0.10 | -0.25 | 1.20 | ||
| ACRE | ARES COMMERCIAL REAL ESTATE CORP | $4.57 | 294,000 | 1.03% | 4.68 | 4.69 | 4.57 | 4.79 | 4.91 | 45.71 | 22.30 | 27.35 | 5.09 | 7.09 | 0.01 | 0.03 | -0.01 | 1.00 | ||
| AREC | AMERICAN RESOURCES CORP | $2.36 | 1,226,000 | -21.21% | 2.58 | 2.61 | 2.16 | 2.20 | 2.60 | 47.31 | 6.80 | 26.75 | 0.00 | 6.16 | 0.10 | 0.16 | -0.06 | 1.49 | ||
| IMMR | IMMERSION CORP | $7.58 | 306,000 | 6.25% | 7.63 | 7.59 | 7.14 | 6.73 | 6.56 | 54.24 | 62.22 | 68.83 | 37.77 | 52.71 | 0.14 | 0.17 | -0.02 | 1.08 | ||
| VABK | VIRGINIA NATIONAL BANKSHARES CORP | $46.30 | 3,100 | -47.46% | 46.60 | 46.85 | 45.84 | 44.19 | 42.13 | 49.31 | 9.56 | 14.39 | 0.00 | 3.83 | 0.15 | 0.30 | -0.15 | 0.41 | ||
| LMNR | LIMONEIRA CO | $13.76 | 81,000 | 6.58% | 13.82 | 13.81 | 13.51 | 13.17 | 13.49 | 52.15 | 36.89 | 25.40 | 32.53 | 18.07 | 0.08 | 0.12 | -0.04 | 0.54 | ||
| III | INFORMATION SERVICES GROUP INC | $5.12 | 218,000 | 22.47% | 5.00 | 4.98 | 4.43 | 4.32 | 4.72 | 65.17 | 60.03 | 49.95 | 30.40 | 22.33 | 0.19 | 0.20 | -0.02 | 0.92 | ||
| SCM | STELLUS CAPITAL INVESTMENT CORP | $8.66 | 264,000 | 87.23% | 8.67 | 8.60 | 8.18 | 8.73 | 10.10 | 56.85 | 46.85 | 53.26 | 8.77 | 6.37 | 0.17 | 0.18 | -0.01 | 0.53 | ||
| AUDC | AUDIOCODES LTD | $10.00 | 78,500 | 12.14% | 9.84 | 9.95 | 9.75 | 9.44 | 8.93 | 53.55 | 63.75 | 62.14 | 59.48 | 59.71 | 0.06 | 0.06 | 0.01 | 1.09 | ||
| PNNT | PENNANTPARK INVESTMENT CORP | $3.75 | 954,000 | 204.79% | 3.74 | 3.71 | 3.51 | 3.86 | 4.69 | 56.79 | 43.33 | 49.10 | 12.04 | 19.23 | 0.06 | 0.07 | -0.00 | 0.65 | ||
| ACU | ACME UNITED CORP | $62.32 | 41,500 | 101.46% | 62.10 | 60.04 | 53.89 | 48.54 | 45.20 | 65.11 | 82.65 | 85.80 | 31.39 | 36.85 | 2.56 | 2.76 | -0.20 | 0.42 | ||
| INBK | FIRST INTERNET BANCORP | $27.34 | 73,500 | 9.70% | 28.31 | 28.74 | 27.72 | 25.93 | 23.29 | 43.17 | 19.51 | 17.67 | 10.92 | 7.14 | 0.03 | 0.30 | -0.27 | 1.07 | ||
| PEBK | PEOPLES BANCORP OF NORTH CAROLINA INC | $43.70 | 21,100 | 47.55% | 43.95 | 43.92 | 43.32 | 42.35 | 39.45 | 50.17 | 33.49 | 36.83 | 12.68 | 8.18 | 0.15 | 0.27 | -0.11 | 0.40 | ||
| NCMI | NATIONAL CINEMEDIA INC | $2.52 | 851,000 | -31.76% | 2.59 | 3.02 | 3.51 | 3.46 | 3.57 | 35.70 | 30.50 | 25.71 | 70.38 | 58.89 | -0.32 | -0.30 | -0.02 | 1.24 | ||
| FF | FUTUREFUEL CORP | $5.27 | 429,000 | -44.14% | 5.45 | 5.45 | 4.95 | 4.64 | 4.13 | 49.88 | 10.29 | 11.40 | 7.46 | 3.77 | 0.11 | 0.18 | -0.07 | 0.75 | ||
| MRBK | MERIDIAN CORP | $19.27 | 59,000 | -4.84% | 19.56 | 19.70 | 19.84 | 19.31 | 18.72 | 39.05 | 12.99 | 15.48 | 0.00 | 3.44 | -0.13 | -0.06 | -0.07 | 0.49 | ||
| NUS | NU SKIN ENTERPRISES INC | $4.69 | 842,000 | 133.89% | 4.77 | 4.90 | 5.07 | 5.76 | 7.52 | 39.85 | 36.95 | 36.96 | 70.05 | 62.32 | -0.11 | -0.12 | 0.01 | 0.90 | ||
| CMTV | COMMUNITY BANCORP | $40.48 | 20,000 | -9.09% | 40.80 | 40.64 | 40.00 | 39.28 | N/A | 50.10 | 35.00 | 34.61 | 20.29 | 16.93 | 0.15 | 0.25 | -0.09 | -0.44 | ||
| UTMD | UTAH MEDICAL PRODUCTS INC | $71.13 | 32,600 | 0.93% | 71.63 | 71.46 | 70.24 | 68.35 | 64.51 | 50.49 | 57.84 | 54.69 | 60.81 | 52.19 | 0.45 | 0.52 | -0.07 | 0.54 | ||
| CFBK | CF BANKSHARES INC | $34.56 | 21,400 | 38.96% | 34.73 | 35.26 | 33.77 | 31.28 | 29.37 | 48.94 | 26.15 | 26.15 | 7.01 | 5.31 | 0.17 | 0.40 | -0.24 | 0.28 | ||
| OPBK | OP BANCORP | $15.01 | 43,000 | 19.44% | 15.24 | 15.46 | 15.25 | 14.72 | 14.25 | 41.15 | 29.39 | 23.72 | 14.84 | 12.29 | -0.06 | 0.03 | -0.08 | 0.67 | ||
| EFSI | EAGLE FINANCIAL SERVICES INC | $41.31 | 33,700 | -15.11% | 42.10 | 42.23 | 41.68 | 40.39 | 38.87 | 44.02 | 19.15 | 20.93 | 0.00 | 1.11 | 0.04 | 0.24 | -0.20 | 0.55 | ||
| SND | SMART SAND INC | $5.27 | 260,000 | 33.33% | 4.91 | 4.80 | 4.74 | 4.90 | 4.53 | 63.10 | 71.85 | 60.48 | 92.01 | 69.39 | 0.11 | 0.06 | 0.05 | 0.88 | ||
| TPVG | TRIPLEPOINT VENTURE GROWTH BDC CORP | $5.48 | 122,000 | -45.05% | 5.39 | 5.30 | 4.93 | 5.20 | 5.55 | 66.29 | 57.26 | 52.78 | 36.99 | 19.69 | 0.14 | 0.15 | -0.00 | 0.75 | ||
| RGCO | RGC RESOURCES INC | $21.41 | 10,600 | -16.54% | 21.85 | 21.76 | 22.90 | 22.93 | 22.38 | 40.71 | 38.01 | 52.66 | 43.62 | 62.57 | -0.26 | -0.32 | 0.06 | 0.40 | ||
| RICK | RCI HOSPITALITY HOLDINGS INC | $29.13 | 54,000 | -20.59% | 30.37 | 29.20 | 27.63 | 26.45 | 25.16 | 51.89 | 53.08 | 58.04 | 8.64 | 14.20 | 0.83 | 0.98 | -0.15 | 1.19 | ||
| HQI | HIREQUEST INC | $15.96 | 9,500 | -62.60% | 16.81 | 15.91 | 14.05 | 13.01 | 11.60 | 53.04 | 39.28 | 51.95 | 3.59 | 20.17 | 0.80 | 0.95 | -0.15 | 0.77 | ||
| SPOK | SPOK HOLDINGS INC | $10.51 | 160,000 | 3.23% | 10.53 | 10.87 | 10.70 | 10.81 | 11.80 | 44.36 | 19.08 | 15.85 | 36.82 | 25.61 | -0.10 | -0.05 | -0.05 | 0.40 | ||
| ESOA | ENERGY SERVICES OF AMERICA CORP | $11.65 | 160,000 | -30.74% | 11.75 | 12.98 | 15.23 | 15.76 | 13.28 | 30.78 | 8.34 | 4.93 | 31.50 | 16.47 | -1.08 | -1.07 | -0.01 | 1.05 | ||
| LCUT | LIFETIME BRANDS INC | $9.45 | 360,000 | 200.00% | 9.37 | 9.30 | 8.78 | 8.28 | 6.11 | 55.64 | 36.01 | 34.54 | 16.16 | 10.59 | 0.16 | 0.20 | -0.04 | 0.93 | ||
| OVBC | OHIO VALLEY BANC CORP | $45.73 | 34,700 | 29.48% | 45.15 | 44.68 | 43.85 | 45.25 | 43.19 | 60.62 | 70.71 | 69.54 | 43.70 | 38.43 | 0.49 | 0.38 | 0.11 | 0.18 | ||
| MITT | TPG MORTGAGE INVESTMENT TRUST INC | $6.73 | 359,000 | 58.15% | 6.69 | 6.76 | 7.27 | 7.54 | 7.89 | 41.74 | 76.46 | 72.34 | 95.48 | 91.83 | -0.16 | -0.19 | 0.03 | 0.88 | ||
| XYF | X FINANCIAL | $5.70 | 100,000 | 26.58% | 5.45 | 5.37 | 5.06 | 4.93 | 5.43 | 63.65 | 80.33 | 64.19 | 52.59 | 30.19 | 0.14 | 0.13 | 0.01 | 0.74 | ||
| ORMP | ORAMED PHARMACEUTICALS INC | $5.02 | 243,000 | 57.79% | 4.97 | 4.66 | 4.41 | 4.19 | 3.69 | 64.15 | 67.28 | 77.10 | 48.57 | 67.60 | 0.24 | 0.20 | 0.04 | 1.18 | ||
| FCAP | FIRST CAPITAL INC | $62.13 | 30,300 | 102.00% | 62.33 | 63.47 | 63.14 | 60.24 | 56.48 | 45.57 | 34.23 | 25.83 | 26.96 | 19.64 | -0.31 | -0.07 | -0.24 | 0.18 | ||
| SSTK | SHUTTERSTOCK INC | $5.54 | 1,719,000 | 44.21% | 5.50 | 5.65 | 7.68 | 11.76 | 14.99 | 39.85 | 58.31 | 48.87 | 83.87 | 92.91 | -0.52 | -0.72 | 0.20 | 1.34 | ||
| CZWI | CITIZENS COMMUNITY BANCORP INC | $20.83 | 42,800 | 25.88% | 20.93 | 21.00 | 22.12 | 21.43 | 19.82 | 41.87 | 70.23 | 69.08 | 83.57 | 81.51 | -0.30 | -0.35 | 0.04 | 0.36 | ||
| LARK | LANDMARK BANCORP INC | $31.78 | 7,600 | 35.71% | 32.00 | 31.99 | 31.35 | 29.58 | 28.16 | 50.93 | 32.36 | 41.95 | 5.22 | 10.14 | 0.16 | 0.28 | -0.12 | 0.18 | ||
| AOMR | ANGEL OAK MORTGAGE REIT INC | $8.30 | 181,000 | -13.81% | 8.49 | 8.73 | 8.85 | 8.73 | 8.70 | 35.47 | 14.41 | 16.54 | 26.53 | 28.68 | -0.15 | -0.09 | -0.06 | 0.78 | ||
| STRW | STRAWBERRY FIELDS REIT INC | $13.49 | 59,400 | 44.88% | 13.75 | 13.83 | 13.84 | 13.39 | 13.09 | 42.40 | 51.37 | 55.88 | 38.44 | 51.41 | -0.06 | -0.03 | -0.03 | 0.34 | ||
| SGC | SUPERIOR GROUP OF COMPANIES INC | $11.95 | 54,300 | 146.82% | 12.46 | 12.93 | 12.90 | 12.47 | 11.20 | 38.42 | 5.99 | 5.11 | 0.46 | 0.66 | -0.22 | -0.12 | -0.11 | 0.89 | ||
| NEN | NEW ENGLAND REALTY ASSOCIATES LIMITED PARTNERSHIP | $55.46 | 600 | -7.69% | 55.16 | 55.70 | 56.84 | 58.22 | 61.30 | 47.07 | 82.09 | 75.95 | 93.64 | 96.12 | -0.50 | -0.58 | 0.08 | 0.06 | ||
| CBFV | CB FINANCIAL SERVICES INC | $37.37 | 4,700 | 62.07% | 37.50 | 37.47 | 37.15 | 36.31 | 35.67 | 50.91 | 40.86 | 39.42 | 14.93 | 12.83 | 0.14 | 0.18 | -0.04 | 0.25 | ||
| EPSN | EPSILON ENERGY LTD | $6.23 | 182,000 | -67.84% | 5.79 | 5.73 | 5.57 | 5.77 | 5.42 | 66.31 | 93.63 | 87.47 | 95.59 | 86.95 | 0.10 | 0.05 | 0.05 | 0.41 | ||
| HNVR | HANOVER BANCORP INC | $26.72 | 22,500 | -27.42% | 27.07 | 27.14 | 25.48 | 24.27 | 23.37 | 52.29 | 30.64 | 30.57 | 3.05 | 3.05 | 0.35 | 0.52 | -0.18 | 0.30 | ||
| ESP | ESPEY MFG & ELECTRONICS CORP | $62.61 | 38,400 | 101.05% | 63.29 | 63.18 | 61.80 | 62.72 | 56.53 | 51.01 | 25.57 | 27.88 | 12.07 | 13.96 | 0.55 | 0.78 | -0.23 | 0.40 | ||
| FNWD | FINWARD BANCORP | $43.03 | 8,700 | -43.14% | 43.39 | 44.13 | 40.71 | 36.88 | 36.83 | 50.91 | 6.53 | 6.65 | 3.75 | 4.89 | 0.50 | 0.94 | -0.44 | 0.17 | ||
| JRVR | JAMES RIVER GROUP HOLDINGS INC | $4.01 | 248,000 | 37.78% | 4.08 | 4.26 | 4.39 | 4.64 | 5.51 | 36.79 | 27.42 | 29.64 | 50.57 | 45.96 | -0.11 | -0.10 | -0.01 | 0.66 | ||
| WHG | WESTWOOD HOLDINGS GROUP INC | $19.37 | 21,600 | 118.18% | 19.60 | 19.46 | 19.41 | 18.00 | 17.48 | 48.87 | 51.78 | 65.53 | 66.69 | 78.72 | 0.12 | 0.12 | -0.00 | 0.52 | ||
| EBMT | EAGLE BANCORP MONTANA INC | $22.35 | 19,200 | -81.71% | 22.78 | 23.20 | 23.39 | 22.89 | 21.53 | 37.33 | 28.28 | 30.05 | 13.95 | 8.39 | -0.25 | -0.15 | -0.10 | 0.29 | ||
| MNSB | MAINSTREET BANCSHARES INC | $24.94 | 19,600 | 8.29% | 25.05 | 24.69 | 24.31 | 23.88 | 22.49 | 54.72 | 62.91 | 66.34 | 22.07 | 20.44 | 0.30 | 0.29 | 0.01 | 0.52 | ||
| LX | LEXINFINTECH HOLDINGS LTD | $1.07 | 16,102,000 | 231.39% | 1.26 | 1.35 | 1.54 | 1.84 | 2.41 | 16.84 | 13.99 | 9.48 | 9.05 | 5.89 | -0.11 | -0.09 | -0.02 | 1.34 | ||
| SBFG | SB FINANCIAL GROUP INC | $27.70 | 10,300 | -48.24% | 27.22 | 27.12 | 26.33 | 24.19 | 22.79 | 57.64 | 69.27 | 65.63 | 58.98 | 54.99 | 0.39 | 0.37 | 0.01 | 0.32 | ||
| NLOP | NET LEASE OFFICE PROPERTIES | $11.42 | 94,000 | 34.29% | 11.52 | 11.57 | 11.50 | 11.85 | 15.99 | 44.21 | 39.39 | 44.22 | 29.75 | 47.95 | -0.03 | -0.02 | -0.01 | 0.66 | ||
| EARN | ELLINGTON CREDIT CO | $4.37 | 864,000 | 11.20% | 4.43 | 4.40 | 4.41 | 4.56 | 4.83 | 45.70 | 56.97 | 68.72 | 44.42 | 59.79 | 0.00 | 0.00 | 0.00 | 0.67 | ||
| EML | EASTERN CO | $27.24 | 19,700 | 319.15% | 25.68 | 25.35 | 25.31 | 23.51 | 21.38 | 68.33 | 81.69 | 70.83 | 99.12 | 99.30 | 0.46 | 0.26 | 0.20 | 0.60 | ||
| BSET | BASSETT FURNITURE INDUSTRIES INC | $18.80 | 20,500 | 5.13% | 18.86 | 19.27 | 19.39 | 17.01 | 16.25 | 43.97 | 19.12 | 19.82 | 24.80 | 26.41 | -0.17 | -0.09 | -0.08 | 0.53 | ||
| ONL | ORION PROPERTIES INC | $2.85 | 344,000 | -37.68% | 2.87 | 2.82 | 2.77 | 2.77 | 2.52 | 53.35 | 61.88 | 58.94 | 25.46 | 31.10 | 0.04 | 0.04 | 0.00 | 1.02 | ||
| CURI | CURIOSITYSTREAM INC | $2.68 | 1,936,000 | 87.42% | 2.77 | 2.86 | 2.69 | 2.84 | 3.27 | 47.50 | 5.93 | 5.58 | 3.79 | 2.23 | -0.00 | 0.04 | -0.05 | 1.43 | ||
| HTLM | HOMESTOLIFE LTD | $1.77 | 500 | -72.22% | 1.80 | 1.87 | 1.89 | 1.87 | 2.16 | 43.63 | 7.25 | 11.17 | 13.98 | 5.37 | -0.04 | -0.03 | -0.02 | -0.06 | ||
| SRBK | SR BANCORP INC | $19.49 | 16,100 | 155.56% | 19.70 | 19.88 | 19.57 | 19.02 | 17.76 | 45.53 | 21.86 | 17.44 | 9.35 | 8.22 | -0.01 | 0.08 | -0.09 | 0.24 | ||
| BCBP | BCB BANCORP INC | $8.55 | 97,000 | -29.71% | 8.69 | 8.78 | 9.71 | 9.98 | 9.09 | 32.11 | 13.54 | 17.36 | 30.62 | 48.76 | -0.33 | -0.35 | 0.03 | 0.65 | ||
| WHF | WHITEHORSE FINANCE INC | $7.07 | 203,000 | 283.02% | 7.09 | 6.99 | 6.70 | 6.93 | 6.98 | 57.29 | 56.66 | 63.05 | 8.74 | 8.79 | 0.12 | 0.13 | -0.01 | 0.36 | ||
| OCG | ORIENTAL CULTURE HOLDING LTD | $1.54 | 72,500 | 15.08% | 1.65 | 1.67 | 1.66 | 1.80 | 225.05 | 41.87 | 13.51 | 14.71 | 7.89 | 6.95 | -0.02 | -0.01 | -0.01 | 0.79 | ||
| ELME | ELME COMMUNITIES | $1.68 | 437,000 | -20.11% | 1.66 | 1.64 | 1.61 | 1.84 | 4.90 | 59.86 | 83.33 | 81.94 | 74.45 | 74.05 | 0.01 | 0.01 | 0.01 | 0.59 | ||
| GHI | GREYSTONE HOUSING IMPACT INVESTORS LP | $6.19 | 69,500 | 24.11% | 6.48 | 6.18 | 5.78 | 5.51 | 6.23 | 53.35 | 56.40 | 64.31 | 0.76 | 10.07 | 0.21 | 0.24 | -0.02 | 0.40 | ||
| TRAK | REPOSITRAK INC | $8.01 | 112,000 | -44.00% | 8.04 | 8.29 | 8.63 | 8.98 | 9.90 | 42.79 | 51.41 | 46.40 | 57.08 | 38.52 | -0.19 | -0.20 | 0.00 | 0.81 | ||
| OXSQ | OXFORD SQUARE CAPITAL CORP | $1.34 | 1,955,000 | 107.54% | 1.39 | 1.43 | 1.43 | 1.52 | 1.67 | 37.89 | 7.75 | 7.80 | 8.12 | 6.31 | -0.03 | -0.02 | -0.01 | 0.54 | ||
| RGP | RESOURCES CONNECTION INC | $4.19 | 264,000 | -8.65% | 4.28 | 4.27 | 4.33 | 4.30 | 4.33 | 45.17 | 31.56 | 32.44 | 20.56 | 21.18 | -0.02 | -0.02 | -0.00 | 0.94 | ||
| CLAR | CLARUS CORP | $3.72 | 104,000 | -48.26% | 3.73 | 3.67 | 3.42 | 3.14 | 3.22 | 56.70 | 57.39 | 55.95 | 15.72 | 18.58 | 0.11 | 0.11 | -0.01 | 1.30 | ||
| HOFT | HOOKER FURNISHINGS CORP | $13.10 | 50,000 | 88.68% | 13.96 | 14.44 | 14.94 | 14.07 | 13.22 | 34.25 | 7.75 | 8.54 | 0.00 | 0.00 | -0.33 | -0.17 | -0.15 | 0.77 | ||
| DLNG | DYNAGAS LNG PARTNERS LP | $3.86 | 67,000 | 51.24% | 3.81 | 3.80 | 3.65 | 3.75 | 3.83 | 55.97 | 59.67 | 46.78 | 72.30 | 52.03 | 0.04 | 0.04 | -0.00 | 0.51 | ||
| FGBI | FIRST GUARANTY BANCSHARES INC | $8.49 | 11,100 | -74.00% | 8.64 | 8.74 | 9.41 | 9.48 | 8.40 | 43.54 | 37.03 | 25.80 | 61.30 | 44.83 | -0.27 | -0.28 | 0.01 | 0.50 | ||
| BHR | BRAEMAR HOTELS & RESORTS INC | $2.02 | 267,000 | -2.20% | 2.05 | 2.05 | 2.10 | 2.27 | 2.51 | 42.14 | 55.00 | 57.54 | 54.34 | 69.84 | -0.03 | -0.03 | 0.00 | 1.31 | ||
| LSBK | LAKE SHORE BANCORP INC | $17.24 | 16,000 | 4.58% | 17.21 | 17.17 | 17.12 | 16.50 | 15.78 | 55.97 | 64.79 | 64.68 | 36.23 | 37.58 | 0.05 | 0.06 | -0.01 | 0.15 | ||
| EPM | EVOLUTION PETROLEUM CORP | $3.70 | 854,000 | 9.07% | 3.55 | 3.62 | 3.70 | 4.07 | 4.08 | 52.39 | 60.47 | 48.06 | 75.23 | 57.68 | -0.05 | -0.06 | 0.01 | 0.70 | ||
| MGYR | MAGYAR BANCORP INC | $19.36 | 5,500 | -6.78% | 19.47 | 19.33 | 18.48 | 17.97 | 17.70 | 56.78 | 55.65 | 66.47 | 8.10 | 24.00 | 0.29 | 0.34 | -0.05 | 0.13 | ||
| BOTJ | BANK OF THE JAMES FINANCIAL GROUP INC | $27.04 | 35,200 | 11.04% | 27.03 | 27.20 | 26.49 | 24.86 | 22.02 | 52.49 | 31.96 | 24.11 | 24.36 | 14.36 | 0.10 | 0.22 | -0.12 | 0.17 | ||
| SFBC | SOUND FINANCIAL BANCORP INC | $46.89 | 3,200 | 3.23% | 47.28 | 46.96 | 45.68 | 44.16 | 43.90 | 53.12 | 64.64 | 71.65 | 14.72 | 34.13 | 0.44 | 0.53 | -0.10 | 0.12 | ||
| SAMG | SILVERCREST ASSET MANAGEMENT GROUP INC | $10.04 | 54,400 | 31.40% | 10.06 | 10.10 | 10.22 | 11.26 | 12.96 | 47.14 | 51.52 | 48.87 | 58.29 | 53.73 | -0.07 | -0.08 | 0.01 | 0.70 | ||
| UNB | UNION BANKSHARES INC | $23.58 | 1,500 | -37.50% | 23.78 | 23.91 | 24.33 | 24.14 | 23.95 | 43.93 | 10.42 | 10.51 | 11.37 | 7.26 | -0.16 | -0.12 | -0.05 | 0.34 | ||
| LAKE | LAKELAND INDUSTRIES INC | $11.63 | 26,200 | 11.49% | 11.67 | 11.84 | 11.42 | 10.78 | 10.43 | 50.24 | 59.31 | 58.34 | 53.14 | 54.77 | 0.09 | 0.12 | -0.03 | 0.74 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.