Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long TermDividend Stock Screener: Best Dividend Paying Stocks For The Long TermA dividend stock screener to help you uncover the best dividend paying stocks for the long term (to buy and hold)
Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long Term
Dividend Yield: Has dividends
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MRCC | MONROE CAPITAL CORP | $6.35 | 81,000 | 84.09% | 6.24 | 6.50 | 6.81 | 6.84 | 7.01 | 42.81 | 41.64 | 32.42 | 90.67 | 68.22 | -0.19 | -0.19 | 0.00 | 0.43 | ||
| CLAR | CLARUS CORP | $3.58 | 88,000 | 11.39% | 3.39 | 3.42 | 3.43 | 3.52 | 3.61 | 57.34 | 53.46 | 40.25 | 69.12 | 51.33 | 0.01 | -0.01 | 0.02 | 1.26 | ||
| BSET | BASSETT FURNITURE INDUSTRIES INC | $15.79 | 15,000 | -26.11% | 14.98 | 14.87 | 15.29 | 16.12 | 16.15 | 61.83 | 94.21 | 86.23 | 97.55 | 90.29 | 0.03 | -0.13 | 0.16 | 0.64 | ||
| SBFG | SB FINANCIAL GROUP INC | $21.62 | 15,100 | 25.83% | 20.59 | 20.44 | 19.89 | 20.17 | 19.90 | 60.29 | 61.13 | 53.75 | 61.47 | 53.82 | 0.35 | 0.24 | 0.10 | 0.34 | ||
| DLNG | DYNAGAS LNG PARTNERS LP | $3.72 | 48,600 | 29.95% | 3.66 | 3.61 | 3.59 | 3.61 | 3.67 | 58.33 | 74.61 | 78.94 | 83.62 | 92.88 | 0.05 | 0.02 | 0.02 | 0.59 | ||
| SUNS | SUNRISE REALTY TRUST INC | $10.09 | 61,500 | -14.58% | 9.70 | 9.57 | 9.93 | 10.30 | 10.54 | 56.95 | 89.82 | 82.66 | 92.97 | 91.88 | 0.02 | -0.09 | 0.11 | 0.81 | ||
| EPM | EVOLUTION PETROLEUM CORP | $3.86 | 287,000 | -4.01% | 3.96 | 4.19 | 4.54 | 4.76 | 4.74 | 31.08 | 12.73 | 10.74 | 24.67 | 19.78 | -0.22 | -0.18 | -0.03 | 0.86 | ||
| EBMT | EAGLE BANCORP MONTANA INC | $16.61 | 13,500 | -56.45% | 16.37 | 16.42 | 16.78 | 16.85 | 16.90 | 51.86 | 80.81 | 67.68 | 92.28 | 84.05 | -0.07 | -0.12 | 0.05 | 0.31 | ||
| SRBK | SR BANCORP INC | $15.41 | 20,400 | -62.91% | 15.12 | 15.03 | 14.92 | 14.73 | 13.66 | 67.93 | 84.47 | 72.00 | 78.46 | 53.65 | 0.11 | 0.08 | 0.03 | 0.25 | ||
| GPMT | GRANITE POINT MORTGAGE TRUST INC | $2.73 | 108,000 | -51.35% | 2.68 | 2.69 | 2.78 | 2.76 | 2.61 | 51.60 | 52.49 | 29.32 | 67.96 | 37.35 | -0.02 | -0.03 | 0.01 | 1.16 | ||
| SND | SMART SAND INC | $2.93 | 165,000 | -29.49% | 2.75 | 2.46 | 2.27 | 2.11 | 2.11 | 79.08 | 89.13 | 87.81 | 91.59 | 89.91 | 0.20 | 0.15 | 0.05 | 1.02 | ||
| ONL | ORION PROPERTIES INC | $2.25 | 420,000 | 50.54% | 2.31 | 2.39 | 2.54 | 2.61 | 2.47 | 35.28 | 9.10 | 6.44 | 12.33 | 5.23 | -0.09 | -0.07 | -0.02 | 0.99 | ||
| HQI | HIREQUEST INC | $8.65 | 8,400 | 61.54% | 8.99 | 8.98 | 9.03 | 9.43 | 10.42 | 44.86 | 26.08 | 36.72 | 11.69 | 23.54 | -0.03 | 0.03 | -0.05 | 0.83 | ||
| AFBI | AFFINITY BANCSHARES INC | $19.75 | 9,400 | 452.94% | 19.11 | 18.93 | 19.18 | 19.16 | 18.77 | 64.16 | 76.42 | 67.39 | 90.46 | 77.66 | 0.05 | -0.03 | 0.09 | 0.14 | ||
| MERC | MERCER INTERNATIONAL INC | $1.79 | 413,000 | 5.36% | 1.64 | 1.76 | 2.31 | 2.83 | 3.92 | 42.84 | 52.02 | 35.90 | 100.00 | 92.82 | -0.20 | -0.24 | 0.04 | 0.97 | ||
| EML | EASTERN CO | $19.69 | 9,900 | 35.62% | 19.38 | 19.88 | 21.58 | 22.54 | 23.33 | 44.73 | 53.61 | 45.90 | 83.90 | 85.27 | -0.58 | -0.71 | 0.12 | 0.62 | ||
| RPT | RITHM PROPERTY TRUST INC | $2.61 | 178,000 | -69.83% | 2.52 | 2.50 | 2.50 | 2.57 | 2.70 | 58.01 | 74.90 | 65.91 | 84.07 | 75.92 | 0.02 | 0.01 | 0.01 | 0.85 | ||
| HOFT | HOOKER FURNISHINGS CORP | $10.80 | 13,700 | -41.20% | 10.56 | 9.97 | 9.77 | 10.03 | 10.31 | 67.68 | 85.88 | 89.09 | 60.51 | 73.02 | 0.38 | 0.27 | 0.10 | 0.81 | ||
| ESP | ESPEY MFG & ELECTRONICS CORP | $38.68 | 13,200 | 15.79% | 38.34 | 38.12 | 38.70 | 43.20 | 37.88 | 51.49 | 50.89 | 47.56 | 61.93 | 51.49 | -0.16 | -0.33 | 0.16 | 0.34 | ||
| SFBC | SOUND FINANCIAL BANCORP INC | $44.23 | 3,900 | -20.41% | 44.55 | 44.62 | 45.33 | 45.96 | 47.93 | 42.60 | 15.52 | 24.54 | 41.92 | 52.81 | -0.23 | -0.24 | 0.01 | 0.11 | ||
| CSPI | CSP INC | $11.45 | 28,000 | 125.81% | 11.20 | 11.63 | 11.94 | 11.72 | 13.38 | 47.66 | 51.22 | 39.96 | 78.05 | 63.56 | -0.23 | -0.22 | -0.00 | 0.78 | ||
| LSBK | LAKE SHORE BANCORP INC | $14.33 | 35,600 | 72.82% | 14.18 | 14.15 | 13.47 | 13.01 | 14.02 | 64.55 | 69.07 | 54.12 | 44.83 | 28.55 | 0.22 | 0.25 | -0.03 | 0.16 | ||
| VIRC | VIRCO MFG CORPORATION | $6.94 | 33,000 | 41.03% | 6.79 | 6.94 | 7.22 | 7.70 | 8.47 | 47.79 | 59.63 | 51.33 | 90.21 | 77.83 | -0.12 | -0.15 | 0.03 | 0.75 | ||
| RVSB | RIVERVIEW BANCORP INC | $5.25 | 26,400 | 15.79% | 5.20 | 5.28 | 5.24 | 5.19 | 5.40 | 50.41 | 35.15 | 33.94 | 45.48 | 41.47 | -0.00 | 0.01 | -0.01 | 0.49 | ||
| MGYR | MAGYAR BANCORP INC | $16.75 | 4,800 | -40.00% | 16.82 | 16.84 | 16.98 | 17.03 | 15.95 | 46.54 | 59.52 | 54.33 | 82.70 | 86.31 | -0.03 | -0.05 | 0.02 | 0.07 | ||
| GECC | GREAT ELM CAPITAL CORP | $7.68 | 52,000 | 14.04% | 7.55 | 7.64 | 8.34 | 9.71 | 10.11 | 46.74 | 41.57 | 29.37 | 76.74 | 58.46 | -0.19 | -0.24 | 0.06 | 0.21 | ||
| EPSN | EPSILON ENERGY LTD | $4.76 | 84,000 | 3.70% | 4.75 | 4.77 | 4.88 | 5.49 | 6.25 | 47.83 | 52.14 | 49.44 | 53.24 | 48.33 | -0.05 | -0.06 | 0.01 | 0.50 | ||
| UNB | UNION BANKSHARES INC | $22.66 | 7,800 | -48.00% | 22.39 | 22.70 | 23.99 | 25.41 | 27.85 | 45.76 | 81.05 | 79.11 | 87.03 | 83.48 | -0.39 | -0.53 | 0.14 | 0.33 | ||
| MMLP | MARTIN MIDSTREAM PARTNERS LP | $2.62 | 4,400 | -86.94% | 2.63 | 2.62 | 2.82 | 2.98 | 3.10 | 44.42 | 57.72 | 60.76 | 74.39 | 81.07 | -0.05 | -0.06 | 0.02 | 0.55 | ||
| MLCI | MOUNT LOGAN CAPITAL INC | $7.84 | 37,000 | 95.77% | 7.69 | 7.70 | 7.71 | N/A | N/A | 54.49 | 63.15 | 46.08 | 69.06 | 45.14 | -0.00 | -0.01 | 0.01 | 0.07 | ||
| PROV | PROVIDENT FINANCIAL HOLDINGS INC | $15.26 | 2,900 | -14.71% | 15.21 | 15.33 | 15.59 | 15.51 | 15.25 | 45.92 | 28.88 | 23.74 | 54.70 | 45.29 | -0.12 | -0.12 | -0.00 | 0.20 | ||
| FNWB | FIRST NORTHWEST BANCORP | $9.73 | 26,400 | 111.20% | 9.53 | 9.31 | 8.47 | 8.10 | 8.86 | 70.71 | 80.92 | 81.43 | 73.65 | 86.73 | 0.36 | 0.35 | 0.01 | 0.36 | ||
| PBHC | PATHFINDER BANCORP INC | $14.80 | 300 | -94.23% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.11 | ||
| IROQ | IF BANCORP INC | $26.05 | 1,300 | 225.00% | 25.99 | 25.89 | 25.76 | 25.42 | 24.78 | 58.53 | 80.47 | 77.47 | 70.09 | 74.38 | 0.13 | 0.10 | 0.03 | 0.01 | ||
| CHMI | CHERRY HILL MORTGAGE INVESTMENT CORP | $2.36 | 272,000 | 78.95% | 2.29 | 2.31 | 2.39 | 2.60 | 2.86 | 51.97 | 45.05 | 33.78 | 84.60 | 67.48 | -0.04 | -0.04 | 0.01 | 0.81 | ||
| TOUR | TUNIU CORP | $0.74 | 84,000 | -43.62% | 0.74 | 0.78 | 0.85 | 0.85 | 0.90 | 39.45 | 12.59 | 10.55 | 25.33 | 9.25 | -0.03 | -0.03 | -0.00 | 0.87 | ||
| LFVN | LIFEVANTAGE CORP | $6.76 | 134,000 | 22.94% | 6.51 | 6.88 | 8.37 | 10.59 | 12.37 | 39.57 | 46.86 | 37.37 | 99.63 | 94.80 | -0.57 | -0.68 | 0.11 | 0.77 | ||
| AUBN | AUBURN NATIONAL BANCORPORATION INC | $24.12 | 1,200 | N/A | 24.80 | 25.35 | 26.11 | 26.17 | 23.63 | 35.24 | 28.23 | 33.38 | 39.15 | 43.78 | -0.43 | -0.36 | -0.08 | 0.09 | ||
| LFT | LUMENT FINANCE TRUST INC | $1.59 | 356,000 | 15.21% | 1.51 | 1.52 | 1.74 | 1.98 | 2.28 | 49.51 | 81.24 | 67.73 | 98.04 | 86.95 | -0.06 | -0.08 | 0.03 | 0.45 | ||
| GENK | GEN RESTAURANT GROUP INC | $2.50 | 154,000 | 305.26% | 2.52 | 2.66 | 2.86 | 3.22 | 3.94 | 37.96 | 29.63 | 26.53 | 51.89 | 42.52 | -0.13 | -0.13 | -0.01 | 1.50 | ||
| HNNA | HENNESSY ADVISORS INC | $10.38 | 18,200 | 527.59% | 10.08 | 9.97 | 10.11 | 11.02 | 10.95 | 59.85 | 83.25 | 81.41 | 73.63 | 71.48 | 0.03 | -0.03 | 0.06 | 0.33 | ||
| LCUT | LIFETIME BRANDS INC | $3.51 | 55,000 | -42.71% | 3.52 | 3.34 | 3.54 | 3.88 | 4.07 | 51.58 | 66.73 | 74.66 | 75.97 | 88.59 | 0.04 | -0.01 | 0.06 | 0.94 | ||
| FUSB | FIRST US BANCSHARES INC | $13.51 | 9,800 | -83.67% | 13.63 | 13.45 | 12.80 | 12.59 | 12.79 | 55.11 | 50.22 | 63.13 | 20.47 | 40.72 | 0.27 | 0.30 | -0.02 | 0.08 | ||
| TSQ | TOWNSQUARE MEDIA INC | $4.73 | 68,000 | -50.00% | 4.78 | 5.39 | 6.07 | 6.64 | 7.09 | 31.09 | 19.38 | 13.06 | 49.36 | 29.95 | -0.48 | -0.42 | -0.05 | 0.78 | ||
| CPHC | CANTERBURY PARK HOLDING CORP | $15.25 | 9,500 | 850.00% | 15.34 | 15.54 | 16.07 | 16.77 | 17.62 | 39.78 | 12.31 | 13.11 | 16.33 | 12.78 | -0.25 | -0.24 | -0.01 | 0.18 | ||
| BOTJ | BANK OF THE JAMES FINANCIAL GROUP INC | $17.01 | 3,600 | -66.04% | 17.17 | 17.02 | 16.24 | 15.36 | 14.61 | 53.84 | 38.65 | 48.82 | 28.21 | 52.57 | 0.33 | 0.34 | -0.01 | 0.15 | ||
| UBCP | UNITED BANCORP INC | $13.30 | 2,400 | 9.09% | 13.05 | 12.98 | 13.23 | 13.74 | 13.50 | 54.99 | 83.39 | 75.48 | 96.61 | 91.82 | -0.01 | -0.08 | 0.07 | 0.14 | ||
| SGA | SAGA COMMUNICATIONS INC | $11.72 | 6,300 | -79.00% | 11.97 | 12.05 | 12.33 | 12.56 | 12.31 | 42.40 | 34.21 | 36.49 | 33.77 | 38.99 | -0.14 | -0.12 | -0.02 | 0.23 | ||
| DOMH | DOMINARI HOLDINGS INC | $4.67 | 202,000 | 28.66% | 4.64 | 4.80 | 5.74 | 5.73 | 5.63 | 43.78 | 26.71 | 21.43 | 31.93 | 28.82 | -0.32 | -0.33 | 0.01 | 1.33 | ||
| TORO | TORO CORP | $3.91 | 21,000 | -38.78% | 3.79 | 3.73 | 3.78 | 3.33 | 2.76 | 55.51 | 57.55 | 48.69 | 63.72 | 51.67 | 0.01 | 0.01 | 0.01 | 0.68 | ||
| FGBI | FIRST GUARANTY BANCSHARES INC | $4.80 | 38,000 | 2.70% | 5.17 | 5.62 | 7.24 | 7.79 | 8.19 | 26.67 | 8.61 | 11.59 | 44.82 | 48.32 | -0.71 | -0.69 | -0.02 | 0.51 | ||
| DIT | AMCON DISTRIBUTING CO | $113.00 | 600 | N/A | 115.78 | 116.44 | 116.53 | 115.21 | 116.66 | 39.17 | 6.11 | 2.04 | 0.00 | 0.00 | -0.59 | -0.17 | -0.42 | 0.32 | ||
| NTIC | NORTHERN TECHNOLOGIES INTERNATIONAL CORP | $7.47 | 33,400 | 5.36% | 7.65 | 7.79 | 7.75 | 7.75 | 8.29 | 39.08 | 11.36 | 13.15 | 8.52 | 10.13 | -0.08 | -0.02 | -0.06 | 0.53 | ||
| AFCG | ADVANCED FLOWER CAPITAL INC | $2.91 | 159,000 | 45.87% | 2.85 | 3.02 | 3.45 | 3.96 | 4.95 | 41.72 | 36.14 | 25.44 | 80.33 | 57.39 | -0.20 | -0.20 | 0.00 | 0.89 | ||
| OFS | OFS CAPITAL CORP | $4.90 | 139,000 | 157.41% | 4.92 | 5.20 | 6.57 | 7.52 | 8.10 | 28.55 | 21.09 | 12.91 | 62.99 | 59.19 | -0.53 | -0.57 | 0.04 | 0.47 | ||
| CLPR | CLIPPER REALTY INC | $3.71 | 67,000 | 18.37% | 3.68 | 3.73 | 3.89 | 3.94 | 3.96 | 45.45 | 41.03 | 29.63 | 84.46 | 67.39 | -0.07 | -0.08 | 0.01 | 0.81 | ||
| BDL | FLANIGANS ENTERPRISES INC | $32.00 | 350 | -46.15% | 31.52 | 31.63 | 31.45 | 31.25 | 28.79 | 52.24 | 89.82 | 73.44 | 83.35 | 65.34 | 0.13 | 0.06 | 0.07 | 0.19 | ||
| DSWL | DESWELL INDUSTRIES INC | $3.66 | 7,500 | 82.93% | 3.70 | 3.55 | 3.68 | 3.54 | 2.95 | 51.67 | 53.73 | 55.69 | 41.24 | 46.37 | 0.04 | 0.01 | 0.03 | 0.15 | ||
| SELF | GLOBAL SELF STORAGE INC | $5.08 | 30,500 | 84.85% | 5.09 | 5.03 | 5.01 | 5.12 | 5.19 | 53.32 | 74.75 | 70.89 | 62.67 | 63.00 | 0.03 | 0.02 | 0.01 | 0.30 | ||
| ELTK | ELTEK LTD | $8.50 | 10,900 | -32.72% | 9.29 | 10.31 | 10.76 | 10.51 | 10.12 | 25.07 | 10.96 | 7.19 | 10.45 | 4.61 | -0.78 | -0.46 | -0.31 | 0.45 | ||
| SOGP | SOUND GROUP INC | $12.24 | 40,500 | 76.09% | 10.94 | 12.16 | 15.60 | 12.79 | 7.50 | 46.22 | 49.11 | 31.89 | 89.49 | 71.55 | -1.25 | -1.44 | 0.19 | 1.72 | ||
| LOAN | MANHATTAN BRIDGE CAPITAL INC | $4.69 | 19,500 | -5.34% | 4.57 | 4.74 | 5.11 | 5.26 | 5.32 | 43.01 | 46.97 | 37.64 | 91.67 | 77.81 | -0.16 | -0.17 | 0.01 | 0.26 | ||
| FKWL | FRANKLIN WIRELESS CORP | $4.53 | 8,500 | 73.47% | 4.72 | 4.90 | 4.74 | 4.39 | 4.73 | 37.86 | 23.57 | 22.38 | 17.42 | 8.76 | -0.09 | -0.01 | -0.08 | 0.37 | ||
| AAME | ATLANTIC AMERICAN CORP | $2.51 | 19,100 | -0.52% | 2.54 | 2.73 | 2.89 | 2.82 | 2.24 | 38.92 | 28.31 | 23.42 | 40.08 | 28.25 | -0.15 | -0.12 | -0.03 | 0.39 | ||
| ASRV | AMERISERV FINANCIAL INC | $3.09 | 33,600 | 164.57% | 3.10 | 3.09 | 3.03 | 3.01 | 2.80 | 50.29 | 50.85 | 49.43 | 72.95 | 84.03 | 0.02 | 0.02 | 0.00 | 0.16 | ||
| SACH | SACHEM CAPITAL CORP | $1.02 | 132,000 | -46.77% | 1.02 | 1.04 | 1.08 | 1.14 | 1.11 | 44.25 | 55.73 | 43.93 | 91.51 | 76.33 | -0.02 | -0.02 | 0.00 | 0.69 | ||
| HFBL | HOME FEDERAL BANCORP INC OF LOUISIANA | $15.51 | 350 | N/A | 15.37 | 15.69 | 14.73 | 14.08 | 13.57 | 55.50 | 17.12 | 11.23 | 10.49 | 4.11 | 0.15 | 0.24 | -0.09 | 0.02 | ||
| TCBS | TEXAS COMMUNITY BANCSHARES INC | $15.90 | 900 | 260.00% | 15.87 | 15.92 | 16.11 | 16.10 | 16.02 | 45.95 | 56.98 | 51.74 | 85.24 | 78.32 | -0.06 | -0.07 | 0.01 | 0.12 | ||
| ICMB | INVESTCORP CREDIT MANAGEMENT BDC INC | $2.93 | 51,000 | 37.10% | 2.86 | 2.81 | 2.84 | 2.84 | 2.90 | 57.58 | 88.33 | 91.88 | 86.57 | 93.28 | 0.03 | 0.00 | 0.03 | 0.30 | ||
| RAND | RAND CAPITAL CORP | $13.86 | 2,400 | 50.00% | 13.80 | 13.82 | 14.13 | 15.38 | 17.22 | 48.81 | 42.93 | 40.35 | 42.65 | 27.77 | -0.11 | -0.12 | 0.01 | 0.13 | ||
| JRSH | JERASH HOLDINGS (US) INC | $3.10 | 236,000 | 329.09% | 3.14 | 3.22 | 3.27 | 3.33 | 3.32 | 33.82 | 26.67 | 18.75 | 36.85 | 22.85 | -0.06 | -0.05 | -0.01 | 0.45 | ||
| BHM | BLUEROCK HOMES TRUST INC | $9.50 | 1,000 | -33.33% | 9.17 | 9.35 | 10.34 | 11.83 | 11.58 | 46.56 | 67.22 | 51.39 | 97.16 | 91.66 | -0.32 | -0.41 | 0.10 | 0.44 | ||
| TSE | TRINSEO PLC | $0.99 | 661,000 | 26.63% | 0.90 | 1.11 | 1.70 | 2.14 | 2.93 | 36.59 | 30.68 | 19.47 | 87.38 | 58.18 | -0.24 | -0.26 | 0.02 | 1.72 | ||
| RMCO | ROYALTY MANAGEMENT HOLDING CORP | $2.28 | 60,000 | -89.01% | 2.75 | 3.02 | 2.88 | 2.25 | 1.69 | 39.07 | 14.49 | 15.87 | 12.49 | 15.01 | -0.15 | -0.02 | -0.13 | 0.25 | ||
| CCEL | CRYO CELL INTERNATIONAL INC | $4.06 | 2,800 | 7.69% | 4.13 | 4.22 | 4.43 | 4.57 | 5.19 | 42.58 | 59.15 | 49.63 | 78.77 | 73.04 | -0.08 | -0.09 | 0.02 | 0.11 | ||
| BAFN | BAYFIRST FINANCIAL CORP | $7.90 | 1,300 | -61.76% | 8.08 | 8.34 | 9.03 | 10.12 | 13.09 | 31.29 | 4.17 | 9.37 | 18.37 | 15.09 | -0.34 | -0.34 | -0.01 | 0.25 | ||
| NTIP | NETWORK-1 TECHNOLOGIES INC | $1.41 | 6,800 | 88.89% | 1.43 | 1.47 | 1.50 | 1.48 | 1.38 | 43.80 | 31.88 | 27.98 | 25.27 | 24.70 | -0.03 | -0.02 | -0.01 | 0.24 | ||
| NHTC | NATURAL HEALTH TRENDS CORP | $2.79 | 47,000 | 130.39% | 3.07 | 3.41 | 4.02 | 4.29 | 4.57 | 37.32 | 20.36 | 19.03 | 58.30 | 62.48 | -0.39 | -0.34 | -0.06 | 0.46 | ||
| GROW | U S GLOBAL INVESTORS INC | $2.49 | 51,000 | -73.98% | 2.35 | 2.39 | 2.55 | 2.49 | 2.39 | 55.46 | 59.05 | 39.68 | 92.14 | 72.84 | -0.04 | -0.06 | 0.02 | 0.80 | ||
| COHN | COHEN & CO INC | $14.89 | 5,400 | -68.24% | 14.47 | 12.49 | 11.50 | 11.59 | 10.07 | 66.20 | 75.42 | 69.47 | 63.32 | 59.91 | 1.08 | 0.88 | 0.20 | 0.32 | ||
| CRWS | CROWN CRAFTS INC | $2.74 | 95,000 | -17.39% | 2.73 | 2.76 | 2.84 | 2.88 | 3.13 | 45.72 | 70.91 | 68.08 | 98.09 | 92.19 | -0.04 | -0.04 | 0.00 | 0.29 | ||
| UG | UNITED GUARDIAN INC | $5.68 | 16,200 | 97.56% | 5.90 | 6.32 | 7.10 | 7.71 | 8.26 | 21.37 | 5.93 | 3.19 | 22.90 | 11.20 | -0.44 | -0.41 | -0.03 | 0.24 | ||
| MNDO | MIND CTI LTD | $1.20 | 46,600 | -40.26% | 1.19 | 1.12 | 1.12 | 1.20 | 1.44 | 59.85 | 80.95 | 78.31 | 72.17 | 73.85 | 0.03 | 0.02 | 0.01 | 0.28 | ||
| EHLD | EUROHOLDINGS LTD | $7.11 | 7,600 | 61.70% | 7.23 | 7.12 | 7.07 | 7.24 | N/A | 48.94 | 60.44 | 78.90 | 47.71 | 76.25 | 0.07 | 0.05 | 0.01 | 1.15 | ||
| MDRR | MEDALIST DIVERSIFIED REIT INC | $13.98 | 300 | N/A | 13.53 | 13.30 | 13.37 | 12.55 | 12.27 | 59.11 | 68.11 | 64.49 | 61.02 | 58.21 | 0.09 | 0.04 | 0.05 | 0.23 | ||
| USEA | UNITED MARITIME CORP | $1.68 | 46,000 | -1.50% | 1.60 | 1.59 | 1.64 | 1.62 | 1.54 | 58.98 | 61.82 | 53.90 | 77.51 | 67.58 | -0.01 | -0.02 | 0.01 | 1.00 | ||
| IHT | INNSUITES HOSPITALITY TRUST | $1.28 | 5,200 | -68.48% | 1.35 | 1.42 | 1.57 | 1.81 | 2.12 | 30.73 | 10.00 | 10.09 | 0.00 | 0.00 | -0.08 | -0.07 | -0.01 | 0.44 | ||
| CVR | CHICAGO RIVET & MACHINE CO | $9.00 | 9,100 | 10.98% | 8.95 | 9.08 | 9.68 | 10.51 | 11.49 | 45.38 | 25.87 | 27.20 | 55.67 | 54.04 | -0.22 | -0.23 | 0.01 | 0.34 | ||
| MARPS | MARINE PETROLEUM TRUST | $4.20 | 1,800 | -73.53% | 4.27 | 4.38 | 4.59 | 4.59 | 4.33 | 40.10 | 8.05 | 3.89 | 15.66 | 6.51 | -0.13 | -0.11 | -0.02 | 0.31 | ||
| MKZR | MACKENZIE REALTY CAPITAL INC | $4.05 | 47,000 | 45.96% | 4.29 | 4.62 | 5.03 | 5.43 | 9.17 | 36.54 | 15.43 | 15.10 | 33.42 | 31.47 | -0.31 | -0.25 | -0.06 | 0.78 | ||
| TAIT | TAITRON COMPONENTS INC | $1.19 | 56,000 | -47.17% | 1.37 | 1.80 | 2.23 | 2.24 | 2.29 | 26.62 | 18.10 | 18.75 | 40.51 | 40.56 | -0.33 | -0.27 | -0.06 | 0.39 | ||
| RELI | RELIANCE GLOBAL GROUP INC | $0.66 | 1,115,000 | -96.87% | 0.69 | 0.78 | 0.87 | 0.98 | 1.18 | 38.89 | 22.07 | 19.02 | 43.48 | 31.54 | -0.07 | -0.06 | -0.01 | 0.82 | ||
| HIHO | HIGHWAY HOLDINGS LTD | $1.14 | 2,200 | -61.40% | 1.25 | 1.38 | 1.54 | 1.60 | 1.67 | 12.07 | 4.42 | 4.29 | 2.41 | 0.80 | -0.12 | -0.09 | -0.02 | 0.31 | ||
| ICON | ICON ENERGY CORP | $0.83 | 1,028,000 | -95.77% | 1.00 | 1.18 | 1.66 | 2.02 | 2.81 | 25.36 | 33.10 | 27.50 | 91.07 | 63.69 | -0.23 | -0.22 | -0.01 | 0.82 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.