Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long TermDividend Stock Screener: Best Dividend Paying Stocks For The Long TermA dividend stock screener to help you uncover the best dividend paying stocks for the long term (to buy and hold)
Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long Term
Dividend Yield: Has dividends
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TWIN | TWIN DISC INC | $17.49 | 50,000 | -46.24% | 16.91 | 17.07 | 16.71 | 17.00 | 15.65 | 53.23 | 39.41 | 31.29 | 35.01 | 25.43 | -0.09 | 0.01 | -0.10 | 0.99 | ||
| FUNC | FIRST UNITED CORP | $38.76 | 40,800 | 90.65% | 37.46 | 37.44 | 37.37 | 37.35 | 37.12 | 61.79 | 67.14 | 51.72 | 71.16 | 56.13 | 0.12 | 0.01 | 0.11 | 0.51 | ||
| MITT | TPG MORTGAGE INVESTMENT TRUST INC | $7.84 | 127,000 | -13.61% | 7.62 | 7.73 | 7.74 | 8.08 | 7.92 | 53.86 | 61.40 | 50.64 | 77.44 | 60.72 | -0.05 | -0.05 | 0.01 | 0.91 | ||
| BPRN | PRINCETON BANCORP INC | $36.14 | 8,800 | 44.26% | 34.93 | 35.17 | 34.93 | 35.11 | 33.98 | 60.03 | 87.14 | 65.94 | 100.00 | 80.40 | 0.07 | -0.04 | 0.11 | 0.42 | ||
| REFI | CHICAGO ATLANTIC REAL ESTATE FINANCE INC | $11.50 | 90,000 | -26.83% | 11.33 | 11.61 | 11.74 | 11.98 | 12.56 | 47.25 | 23.06 | 20.97 | 35.94 | 26.22 | -0.14 | -0.13 | -0.01 | 0.41 | ||
| CFFI | C & F FINANCIAL CORP | $74.10 | 5,400 | -56.80% | 73.39 | 73.98 | 74.32 | 74.08 | 71.91 | 50.01 | 37.82 | 35.82 | 40.19 | 34.52 | -0.47 | -0.46 | -0.01 | 0.49 | ||
| RGCO | RGC RESOURCES INC | $23.13 | 8,900 | -16.04% | 22.89 | 23.02 | 22.42 | 22.04 | 22.00 | 52.73 | 34.03 | 32.82 | 39.82 | 35.00 | 0.11 | 0.16 | -0.05 | 0.41 | ||
| AUDC | AUDIOCODES LTD | $9.42 | 144,000 | -25.00% | 8.62 | 8.77 | 8.78 | 8.41 | 8.87 | 61.18 | 93.77 | 71.27 | 98.62 | 76.98 | 0.04 | -0.05 | 0.09 | 1.08 | ||
| LCNB | LCNB CORP | $16.81 | 15,200 | -24.00% | 16.23 | 16.16 | 16.21 | 16.61 | 16.16 | 60.11 | 86.58 | 80.81 | 97.91 | 97.91 | 0.05 | -0.05 | 0.10 | 0.56 | ||
| JFIN | JIAYIN GROUP INC | $4.46 | 230,000 | 180.49% | 4.35 | 4.60 | 4.69 | 5.60 | 7.66 | 46.56 | 27.93 | 19.22 | 33.38 | 20.41 | -0.15 | -0.12 | -0.03 | 1.02 | ||
| VABK | VIRGINIA NATIONAL BANKSHARES CORP | $42.91 | 4,100 | -14.58% | 42.52 | 42.78 | 41.05 | 40.59 | 40.26 | 55.61 | 17.59 | 18.05 | 29.07 | 30.84 | 0.35 | 0.47 | -0.13 | 0.42 | ||
| LMNR | LIMONEIRA CO | $12.81 | 79,000 | -38.76% | 12.97 | 12.92 | 13.04 | 13.51 | 14.07 | 45.32 | 14.47 | 15.02 | 4.63 | 4.18 | -0.05 | -0.04 | -0.01 | 0.58 | ||
| OVBC | OHIO VALLEY BANC CORP | $49.17 | 165,000 | 203.31% | 46.65 | 45.83 | 44.85 | 43.32 | 40.32 | 76.74 | 79.71 | 82.14 | 100.00 | 100.00 | 0.80 | 0.50 | 0.30 | 0.19 | ||
| PEBK | PEOPLES BANCORP OF NORTH CAROLINA INC | $42.25 | 23,400 | -25.95% | 41.11 | 40.61 | 40.13 | 38.80 | 35.28 | 62.75 | 72.58 | 77.38 | 77.36 | 83.00 | 0.54 | 0.32 | 0.21 | 0.41 | ||
| TPVG | TRIPLEPOINT VENTURE GROWTH BDC CORP | $5.67 | 111,000 | -68.91% | 5.70 | 5.65 | 5.32 | 5.60 | 5.86 | 53.85 | 34.70 | 33.62 | 16.22 | 9.80 | 0.08 | 0.10 | -0.03 | 0.75 | ||
| KINS | KINGSTONE COMPANIES INC | $15.89 | 89,500 | -21.49% | 15.37 | 15.58 | 15.73 | 15.84 | 15.32 | 51.37 | 77.78 | 75.88 | 95.08 | 96.77 | -0.10 | -0.20 | 0.10 | 0.49 | ||
| MFIN | MEDALLION FINANCIAL CORP | $9.59 | 28,400 | -48.36% | 9.51 | 9.41 | 9.11 | 9.61 | 9.90 | 55.14 | 60.95 | 60.48 | 41.86 | 39.66 | 0.08 | 0.08 | 0.00 | 0.75 | ||
| FSBW | FS BANCORP INC | $41.29 | 8,400 | 1.20% | 40.35 | 40.54 | 40.14 | 40.63 | 40.59 | 56.97 | 64.89 | 61.57 | 82.69 | 81.60 | 0.07 | -0.00 | 0.07 | 0.51 | ||
| NKSH | NATIONAL BANKSHARES INC | $35.03 | 14,800 | -58.07% | 35.20 | 35.73 | 36.30 | 36.41 | 33.32 | 42.81 | 25.49 | 29.26 | 34.30 | 38.95 | -0.38 | -0.36 | -0.02 | 0.47 | ||
| SPOK | SPOK HOLDINGS INC | $10.58 | 136,000 | -45.82% | 10.90 | 10.83 | 11.07 | 12.07 | 13.77 | 38.21 | 43.66 | 63.87 | 39.75 | 68.05 | -0.10 | -0.11 | 0.01 | 0.41 | ||
| III | INFORMATION SERVICES GROUP INC | $4.51 | 227,000 | -2.99% | 4.33 | 4.23 | 4.10 | 4.62 | 5.05 | 62.47 | 86.22 | 84.92 | 85.25 | 85.14 | 0.08 | 0.05 | 0.03 | 0.98 | ||
| GWRS | GLOBAL WATER RESOURCES INC | $7.49 | 120,000 | -33.33% | 7.04 | 7.05 | 7.35 | 7.99 | 8.78 | 56.88 | 91.01 | 84.43 | 93.85 | 97.95 | -0.03 | -0.13 | 0.10 | 0.59 | ||
| VATE | INNOVATE CORP | $15.74 | 67,000 | -65.10% | 12.77 | 12.50 | 9.76 | 7.49 | 6.22 | 74.16 | 91.33 | 91.30 | 90.28 | 78.43 | 1.14 | 0.94 | 0.21 | 1.29 | ||
| EFSI | EAGLE FINANCIAL SERVICES INC | $39.62 | 57,000 | 108.79% | 38.06 | 37.69 | 36.91 | 37.33 | 37.27 | 63.93 | 71.90 | 74.71 | 90.25 | 89.10 | 0.46 | 0.24 | 0.21 | 0.10 | ||
| IMMR | IMMERSION CORP | $6.44 | 376,000 | 54.10% | 6.23 | 6.30 | 6.09 | 6.23 | 6.56 | 56.83 | 53.01 | 38.44 | 52.60 | 35.02 | 0.04 | 0.05 | -0.01 | 1.09 | ||
| CMTV | COMMUNITY BANCORP | $38.06 | 17,400 | -0.57% | 39.17 | 39.55 | 37.83 | N/A | N/A | 47.01 | 36.55 | 38.34 | 23.10 | 29.34 | 0.33 | 0.59 | -0.26 | 0.94 | ||
| LCUT | LIFETIME BRANDS INC | $9.26 | 166,000 | -37.59% | 8.07 | 7.26 | 6.63 | 5.09 | 4.43 | 66.55 | 93.11 | 94.72 | 99.06 | 98.64 | 0.64 | 0.45 | 0.20 | 0.94 | ||
| MRBK | MERIDIAN CORP | $17.79 | 73,000 | 8.96% | 17.44 | 17.75 | 18.82 | 18.93 | 17.25 | 44.67 | 51.71 | 42.70 | 100.00 | 92.47 | -0.42 | -0.49 | 0.08 | 0.52 | ||
| SND | SMART SAND INC | $4.90 | 158,000 | -45.52% | 4.85 | 5.00 | 4.97 | 4.71 | 3.62 | 48.19 | 66.50 | 60.01 | 66.76 | 57.47 | -0.03 | -0.02 | -0.01 | 0.94 | ||
| OPBK | OP BANCORP | $14.12 | 22,500 | -2.17% | 14.01 | 14.21 | 13.91 | 13.91 | 13.88 | 50.35 | 44.67 | 42.98 | 52.93 | 51.74 | -0.01 | 0.02 | -0.02 | 0.71 | ||
| UTMD | UTAH MEDICAL PRODUCTS INC | $65.54 | 5,900 | -29.76% | 64.35 | 64.61 | 65.25 | 64.05 | 61.56 | 53.53 | 67.32 | 65.33 | 91.27 | 87.46 | -0.27 | -0.40 | 0.13 | 0.53 | ||
| AOMR | ANGEL OAK MORTGAGE REIT INC | $8.33 | 149,000 | 10.37% | 8.33 | 8.60 | 8.59 | 8.69 | 8.95 | 42.78 | 12.11 | 12.59 | 22.84 | 20.37 | -0.15 | -0.10 | -0.05 | 0.79 | ||
| INBK | FIRST INTERNET BANCORP | $23.80 | 44,000 | 28.28% | 23.79 | 24.12 | 22.74 | 21.92 | 21.73 | 51.51 | 26.02 | 31.23 | 16.15 | 21.62 | 0.22 | 0.38 | -0.16 | 1.10 | ||
| NEN | NEW ENGLAND REALTY ASSOCIATES LIMITED PARTNERSHIP | $60.00 | 900 | 157.14% | 59.36 | 59.67 | 59.86 | 62.11 | 65.90 | 52.01 | 96.07 | 92.14 | 100.00 | 100.00 | -0.06 | -0.19 | 0.13 | 0.06 | ||
| CZWI | CITIZENS COMMUNITY BANCORP INC | $20.66 | 11,000 | -36.78% | 20.60 | 20.80 | 20.36 | 19.29 | 17.93 | 51.45 | 30.19 | 24.96 | 27.03 | 20.43 | 0.04 | 0.12 | -0.08 | 0.38 | ||
| SGC | SUPERIOR GROUP OF COMPANIES INC | $12.65 | 29,400 | -54.42% | 11.80 | 11.69 | 11.07 | 10.57 | 10.58 | 64.15 | 67.18 | 56.31 | 52.95 | 42.64 | 0.27 | 0.22 | 0.05 | 0.91 | ||
| EMBC | EMBECTA CORP | $3.29 | 1,702,000 | 12.94% | 3.16 | 4.47 | 7.23 | 8.99 | 11.30 | 21.78 | 39.04 | 25.29 | 99.23 | 72.30 | -1.35 | -1.44 | 0.09 | 0.90 | ||
| JILL | JJILL INC | $13.08 | 32,000 | 4.58% | 12.21 | 12.37 | 12.89 | 14.55 | 15.19 | 56.83 | 57.98 | 46.61 | 89.21 | 75.56 | -0.13 | -0.26 | 0.13 | 0.93 | ||
| FCAP | FIRST CAPITAL INC | $58.01 | 7,100 | -33.64% | 55.20 | 55.30 | 52.99 | 52.63 | 49.63 | 62.00 | 56.27 | 36.97 | 44.15 | 21.90 | 0.61 | 0.67 | -0.07 | 0.20 | ||
| MDV | MODIV INDUSTRIAL INC | $18.48 | 63,000 | -50.39% | 18.18 | 17.72 | 16.14 | 15.55 | 15.13 | 74.87 | 86.46 | 85.89 | 53.43 | 41.73 | 0.65 | 0.66 | -0.01 | 0.35 | ||
| XYF | X FINANCIAL | $4.87 | 185,000 | 4.52% | 4.69 | 4.81 | 4.63 | 5.00 | 8.31 | 52.63 | 29.04 | 32.36 | 21.88 | 30.13 | -0.01 | 0.01 | -0.02 | 0.70 | ||
| RICK | RCI HOSPITALITY HOLDINGS INC | $24.53 | 38,700 | -38.57% | 24.23 | 24.71 | 24.31 | 24.01 | 26.33 | 49.95 | 28.14 | 28.61 | 32.52 | 32.65 | -0.13 | -0.05 | -0.08 | 1.22 | ||
| TRAK | REPOSITRAK INC | $10.32 | 76,000 | 21.60% | 9.79 | 9.79 | 8.59 | 9.31 | 12.21 | 63.74 | 81.48 | 72.63 | 63.14 | 53.10 | 0.40 | 0.39 | 0.01 | 0.82 | ||
| CFBK | CF BANKSHARES INC | $28.70 | 25,300 | 15.00% | 27.58 | 27.70 | 28.30 | 28.88 | 26.52 | 58.46 | 80.67 | 67.90 | 100.00 | 97.46 | -0.17 | -0.35 | 0.18 | 0.29 | ||
| EARN | ELLINGTON CREDIT CO | $4.93 | 310,000 | -24.02% | 4.81 | 4.80 | 4.65 | 4.92 | 5.16 | 60.93 | 83.74 | 72.90 | 64.99 | 53.48 | 0.04 | 0.04 | 0.01 | 0.70 | ||
| JRVR | JAMES RIVER GROUP HOLDINGS INC | $3.99 | 332,000 | 2.47% | 4.10 | 4.58 | 5.60 | 6.12 | 5.91 | 26.16 | 20.63 | 17.24 | 79.98 | 69.73 | -0.53 | -0.53 | 0.01 | 0.69 | ||
| CBFV | CB FINANCIAL SERVICES INC | $35.37 | 4,300 | 30.30% | 34.72 | 35.07 | 35.01 | 35.11 | 34.34 | 53.58 | 31.63 | 20.46 | 58.65 | 37.44 | -0.13 | -0.12 | -0.01 | 0.27 | ||
| HQI | HIREQUEST INC | $12.86 | 10,300 | -23.70% | 12.47 | 12.07 | 11.05 | 11.07 | 10.10 | 61.03 | 70.02 | 62.25 | 30.09 | 22.02 | 0.42 | 0.41 | 0.01 | 0.83 | ||
| FF | FUTUREFUEL CORP | $4.07 | 212,000 | 1.44% | 4.09 | 4.42 | 4.16 | 3.97 | 3.83 | 44.07 | 14.89 | 14.21 | 11.78 | 10.45 | -0.07 | -0.02 | -0.06 | 0.78 | ||
| BCBP | BCB BANCORP INC | $10.28 | 127,000 | -21.60% | 9.83 | 9.95 | 9.51 | 8.80 | 8.56 | 63.25 | 80.79 | 58.62 | 84.42 | 61.84 | 0.12 | 0.11 | 0.01 | 0.67 | ||
| ESP | ESPEY MFG & ELECTRONICS CORP | $59.42 | 29,400 | -41.20% | 61.78 | 66.01 | 62.96 | 58.71 | 50.41 | 39.09 | 17.06 | 13.75 | 17.05 | 11.81 | -1.93 | -0.41 | -1.52 | 0.38 | ||
| EBMT | EAGLE BANCORP MONTANA INC | $22.34 | 61,400 | 46.19% | 22.06 | 22.32 | 21.71 | 21.61 | 19.47 | 54.43 | 41.43 | 37.66 | 57.50 | 52.54 | 0.08 | 0.10 | -0.02 | 0.31 | ||
| STRW | STRAWBERRY FIELDS REIT INC | $13.24 | 15,400 | -42.54% | 13.11 | 12.96 | 12.70 | 12.83 | 12.47 | 56.82 | 85.60 | 87.58 | 74.28 | 80.93 | 0.14 | 0.12 | 0.02 | 0.36 | ||
| ELME | ELME COMMUNITIES | $2.00 | 1,737,000 | 272.75% | 2.01 | 2.07 | 2.07 | 2.82 | 9.88 | 34.83 | 8.33 | 9.44 | 29.30 | 28.66 | -0.04 | -0.04 | -0.00 | 0.62 | ||
| NLOP | NET LEASE OFFICE PROPERTIES | $11.99 | 84,000 | -37.31% | 11.68 | 12.21 | 12.60 | 15.03 | 21.96 | 44.98 | 33.13 | 27.16 | 63.54 | 49.38 | -0.31 | -0.34 | 0.03 | 0.70 | ||
| EPSN | EPSILON ENERGY LTD | $5.77 | 138,000 | -28.87% | 6.18 | 6.16 | 6.12 | 5.51 | 5.31 | 39.78 | 24.96 | 40.08 | 19.16 | 37.67 | -0.01 | 0.04 | -0.05 | 0.45 | ||
| FGBI | FIRST GUARANTY BANCSHARES INC | $10.36 | 49,200 | -56.07% | 9.14 | 9.20 | 9.10 | 8.77 | 7.86 | 69.66 | 59.27 | 37.25 | 67.89 | 40.66 | 0.07 | -0.01 | 0.08 | 0.52 | ||
| OCG | ORIENTAL CULTURE HOLDING LTD | $1.73 | 64,000 | 7.38% | 1.94 | 1.89 | 1.97 | 4.17 | 1,011.67 | 41.74 | 14.60 | 16.53 | 37.83 | 42.13 | -0.46 | -0.64 | 0.17 | 0.76 | ||
| LARK | LANDMARK BANCORP INC | $27.85 | 17,000 | 226.92% | 27.68 | 27.51 | 26.53 | 26.72 | 26.30 | 54.19 | 66.94 | 68.52 | 37.46 | 45.91 | 0.27 | 0.31 | -0.03 | 0.18 | ||
| BHR | BRAEMAR HOTELS & RESORTS INC | $2.47 | 135,000 | -38.91% | 2.50 | 2.51 | 2.45 | 2.66 | 2.67 | 47.45 | 20.14 | 25.79 | 9.39 | 12.05 | 0.00 | 0.01 | -0.01 | 1.38 | ||
| FRD | FRIEDMAN INDUSTRIES INC | $23.73 | 35,300 | -23.26% | 21.31 | 21.11 | 19.47 | 19.33 | 19.87 | 74.12 | 75.73 | 54.71 | 70.29 | 39.59 | 0.70 | 0.56 | 0.13 | 0.64 | ||
| HNVR | HANOVER BANCORP INC | $23.35 | 58,400 | 161.88% | 22.99 | 23.12 | 22.39 | 22.43 | 22.38 | 60.02 | 63.29 | 60.95 | 85.97 | 76.46 | 0.20 | 0.19 | 0.01 | 0.31 | ||
| HTLM | HOMESTOLIFE LTD | $1.86 | 1,700 | -26.09% | 1.76 | 1.77 | 1.82 | 2.08 | 2.70 | 54.97 | 25.04 | 28.98 | 84.64 | 80.24 | -0.02 | -0.03 | 0.01 | 0.06 | ||
| ONL | ORION PROPERTIES INC | $2.93 | 847,000 | 188.10% | 2.95 | 2.91 | 2.53 | 2.45 | 2.48 | 60.27 | 76.68 | 81.48 | 45.83 | 50.77 | 0.11 | 0.13 | -0.01 | 1.03 | ||
| CURI | CURIOSITYSTREAM INC | $2.76 | 392,000 | -2.97% | 2.72 | 2.91 | 3.09 | 3.27 | 3.89 | 43.67 | 40.52 | 33.88 | 51.25 | 38.54 | -0.15 | -0.13 | -0.02 | 1.41 | ||
| MNSB | MAINSTREET BANCSHARES INC | $22.98 | 41,500 | 1.22% | 22.72 | 23.05 | 22.91 | 22.22 | 21.27 | 49.47 | 52.94 | 55.63 | 85.04 | 86.41 | -0.08 | -0.07 | -0.00 | 0.55 | ||
| ORMP | ORAMED PHARMACEUTICALS INC | $3.98 | 134,000 | -57.05% | 4.32 | 4.19 | 3.85 | 3.62 | 3.04 | 46.28 | 14.69 | 24.48 | 1.62 | 3.95 | 0.08 | 0.15 | -0.07 | 1.21 | ||
| ACU | ACME UNITED CORP | $41.59 | 9,500 | -74.80% | 41.80 | 41.64 | 43.33 | 43.35 | 41.55 | 45.51 | 62.17 | 73.18 | 60.10 | 75.31 | -0.34 | -0.50 | 0.16 | 0.46 | ||
| WHG | WESTWOOD HOLDINGS GROUP INC | $16.37 | 10,000 | -9.09% | 16.07 | 16.15 | 16.17 | 16.73 | 16.88 | 53.34 | 43.48 | 37.12 | 80.87 | 68.58 | -0.04 | -0.06 | 0.02 | 0.53 | ||
| RMBI | RICHMOND MUTUAL BANCORPORATION INC | $14.55 | 47,600 | 55.56% | 14.37 | 14.79 | 14.31 | 14.14 | 14.07 | 49.60 | 44.51 | 43.82 | 51.60 | 51.44 | -0.02 | 0.02 | -0.04 | 0.32 | ||
| EPM | EVOLUTION PETROLEUM CORP | $4.22 | 283,000 | -2.08% | 4.48 | 4.64 | 4.55 | 4.31 | 4.42 | 39.09 | 15.45 | 27.18 | 17.15 | 25.58 | -0.05 | 0.00 | -0.06 | 0.77 | ||
| SRBK | SR BANCORP INC | $18.64 | 81,000 | 14.08% | 18.29 | 18.43 | 17.91 | 17.36 | 16.26 | 59.78 | 71.69 | 61.67 | 93.30 | 81.54 | 0.12 | 0.11 | 0.00 | 0.26 | ||
| WHF | WHITEHORSE FINANCE INC | $6.80 | 112,000 | 6.67% | 7.05 | 7.30 | 7.38 | 7.09 | 7.32 | 35.64 | 23.06 | 16.99 | 12.15 | 7.39 | -0.19 | -0.10 | -0.09 | 0.37 | ||
| HOFT | HOOKER FURNISHINGS CORP | $13.25 | 25,000 | -11.35% | 12.91 | 12.70 | 12.82 | 13.12 | 11.64 | 54.75 | 59.64 | 62.51 | 80.70 | 80.69 | 0.06 | -0.03 | 0.09 | 0.75 | ||
| RGP | RESOURCES CONNECTION INC | $4.15 | 369,000 | -24.07% | 4.36 | 4.34 | 4.00 | 4.09 | 4.47 | 46.12 | 38.79 | 60.97 | 25.87 | 45.74 | 0.09 | 0.12 | -0.03 | 0.96 | ||
| FNWD | FINWARD BANCORP | $32.73 | 5,900 | -37.89% | 32.61 | 32.10 | 34.02 | 35.31 | 34.56 | 48.97 | 45.99 | 48.22 | 55.86 | 60.79 | -0.29 | -0.49 | 0.20 | 0.16 | ||
| DLNG | DYNAGAS LNG PARTNERS LP | $3.88 | 20,000 | -47.37% | 3.86 | 3.86 | 3.99 | 3.95 | 3.81 | 48.48 | 56.00 | 61.00 | 69.34 | 78.07 | -0.03 | -0.04 | 0.01 | 0.56 | ||
| SBFG | SB FINANCIAL GROUP INC | $22.21 | 10,600 | -2.75% | 21.77 | 21.86 | 21.53 | 21.45 | 21.12 | 54.45 | 53.16 | 42.56 | 59.64 | 44.80 | 0.08 | 0.08 | 0.00 | 0.33 | ||
| SAMG | SILVERCREST ASSET MANAGEMENT GROUP INC | $11.29 | 31,000 | -62.65% | 11.79 | 12.50 | 13.04 | 14.10 | 14.61 | 27.05 | 6.28 | 8.32 | 6.79 | 12.62 | -0.52 | -0.42 | -0.10 | 0.73 | ||
| EML | EASTERN CO | $21.34 | 22,700 | -16.54% | 20.72 | 21.45 | 21.27 | 19.98 | 20.85 | 51.03 | 44.12 | 40.76 | 49.57 | 45.36 | -0.15 | -0.10 | -0.05 | 0.60 | ||
| ESBA | EMPIRE STATE REALTY OP LP | $5.62 | 21,000 | 66.67% | 5.45 | 5.49 | 5.27 | 5.68 | 6.41 | 56.61 | 50.17 | 52.70 | 56.45 | 62.03 | 0.04 | 0.04 | -0.00 | 0.61 | ||
| BSET | BASSETT FURNITURE INDUSTRIES INC | $14.63 | 16,100 | -21.08% | 14.37 | 14.34 | 14.38 | 14.97 | 15.44 | 55.72 | 67.64 | 65.27 | 87.02 | 92.09 | 0.01 | -0.03 | 0.05 | 0.57 | ||
| GHI | GREYSTONE HOUSING IMPACT INVESTORS LP | $5.26 | 41,000 | -73.72% | 5.23 | 5.27 | 5.23 | 6.45 | 7.65 | 48.46 | 32.61 | 28.42 | 52.04 | 40.97 | -0.06 | -0.07 | 0.01 | 0.41 | ||
| OXSQ | OXFORD SQUARE CAPITAL CORP | $1.32 | 1,361,000 | -43.41% | 1.46 | 1.67 | 1.75 | 1.79 | 1.86 | 30.30 | 30.88 | 30.35 | 36.80 | 27.05 | -0.14 | -0.10 | -0.05 | 0.53 | ||
| LSBK | LAKE SHORE BANCORP INC | $15.60 | 23,900 | -45.68% | 15.71 | 15.81 | 15.58 | 15.46 | 14.56 | 43.06 | 29.00 | 35.69 | 10.69 | 17.71 | -0.01 | 0.03 | -0.04 | 0.14 | ||
| TSQ | TOWNSQUARE MEDIA INC | $6.75 | 51,400 | 93.23% | 6.33 | 6.44 | 6.17 | 6.35 | 6.22 | 56.46 | 42.68 | 36.80 | 48.36 | 41.34 | 0.02 | 0.00 | 0.02 | 0.85 | ||
| CLAR | CLARUS CORP | $3.09 | 145,000 | -12.12% | 2.88 | 2.83 | 2.77 | 3.09 | 3.29 | 59.43 | 85.12 | 82.74 | 86.87 | 85.45 | 0.07 | 0.03 | 0.04 | 1.33 | ||
| RVSB | RIVERVIEW BANCORP INC | $5.70 | 53,400 | 12.66% | 5.52 | 5.41 | 5.44 | 5.35 | 5.26 | 65.84 | 93.03 | 89.74 | 100.00 | 99.42 | 0.06 | 0.02 | 0.03 | 0.48 | ||
| LAKE | LAKELAND INDUSTRIES INC | $10.79 | 69,000 | -27.37% | 10.37 | 10.21 | 9.50 | 9.37 | 11.85 | 56.92 | 65.24 | 54.06 | 61.38 | 46.91 | 0.23 | 0.24 | -0.00 | 0.75 | ||
| SUNS | SUNRISE REALTY TRUST INC | $8.46 | 67,000 | -22.09% | 8.08 | 7.81 | 7.86 | 8.57 | 9.39 | 66.56 | 97.85 | 94.76 | 98.30 | 99.43 | 0.14 | 0.03 | 0.11 | 0.80 | ||
| MGYR | MAGYAR BANCORP INC | $17.30 | 60 | -98.18% | 17.48 | 17.49 | 17.47 | 17.62 | 17.35 | 44.44 | 15.15 | 40.40 | 7.98 | 32.17 | -0.04 | -0.02 | -0.02 | 0.11 | ||
| RPT | RITHM PROPERTY TRUST INC | $14.30 | 17,100 | -20.09% | 14.47 | 14.62 | 14.21 | 14.81 | 15.14 | 45.47 | 26.24 | 28.93 | 11.23 | 15.96 | -0.01 | 0.06 | -0.06 | 0.82 | ||
| TORO | TORO CORP | $5.17 | 39,400 | -8.37% | 5.30 | 5.75 | 4.88 | 4.52 | 4.17 | 46.65 | 17.60 | 16.91 | 3.51 | 8.46 | 0.00 | 0.12 | -0.12 | 0.89 | ||
| UNB | UNION BANKSHARES INC | $23.56 | 7,900 | -10.23% | 23.56 | 23.99 | 24.04 | 24.16 | 24.33 | 46.25 | 35.21 | 28.02 | 45.65 | 30.92 | -0.25 | -0.19 | -0.06 | 0.34 | ||
| PROV | PROVIDENT FINANCIAL HOLDINGS INC | $17.25 | 1,300 | -79.37% | 17.10 | 17.10 | 16.81 | 16.46 | 16.02 | 65.38 | 66.94 | 64.29 | 93.81 | 90.55 | 0.09 | 0.09 | 0.00 | 0.20 | ||
| SFBC | SOUND FINANCIAL BANCORP INC | $41.83 | 3,900 | -23.53% | 42.03 | 41.93 | 42.94 | 43.13 | 44.31 | 45.52 | 18.59 | 22.31 | 45.57 | 45.93 | -0.25 | -0.28 | 0.03 | 0.12 | ||
| BOTJ | BANK OF THE JAMES FINANCIAL GROUP INC | $22.96 | 9,300 | -51.31% | 22.88 | 23.04 | 22.31 | 20.93 | 18.64 | 53.94 | 28.97 | 24.54 | 15.96 | 12.81 | 0.11 | 0.21 | -0.09 | 0.17 | ||
| LFVN | LIFEVANTAGE CORP | $8.05 | 1,210,000 | 237.99% | 5.72 | 5.50 | 4.92 | 5.16 | 7.12 | 80.66 | 82.43 | 69.44 | 83.49 | 57.94 | 0.44 | 0.22 | 0.22 | 0.82 | ||
| CSPI | CSP INC | $9.54 | 12,200 | -46.02% | 9.50 | 9.42 | 9.05 | 9.67 | 10.90 | 53.26 | 65.08 | 57.11 | 81.90 | 78.15 | 0.11 | 0.09 | 0.01 | 0.85 | ||
| VIRC | VIRCO MFG CORPORATION | $6.04 | 26,000 | -61.76% | 6.01 | 6.04 | 6.05 | 6.22 | 6.81 | 49.77 | 38.53 | 38.75 | 50.77 | 50.61 | -0.02 | -0.02 | 0.00 | 0.68 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.