Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long TermDividend Stock Screener: Best Dividend Paying Stocks For The Long TermA dividend stock screener to help you uncover the best dividend paying stocks for the long term (to buy and hold)
Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long Term
Dividend Yield: Has dividends
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FRAF | FRANKLIN FINANCIAL SERVICES CORP | $61.82 | 36,700 | -24.33% | 62.38 | 62.13 | 59.40 | 56.08 | 52.74 | 52.71 | 34.41 | 30.28 | 22.43 | 16.71 | 0.75 | 1.06 | -0.31 | 0.24 | ||
| BRT | BRT APARTMENTS CORP | $14.73 | 24,000 | 8.11% | 14.98 | 14.98 | 14.72 | 14.46 | 14.63 | 47.09 | 39.22 | 38.07 | 12.00 | 11.23 | 0.06 | 0.10 | -0.05 | 0.70 | ||
| DBI | DESIGNER BRANDS INC | $5.31 | 435,000 | -10.49% | 5.53 | 5.90 | 6.73 | 6.66 | 6.09 | 34.71 | 14.83 | 17.25 | 16.72 | 20.15 | -0.45 | -0.42 | -0.03 | 1.59 | ||
| RC | READY CAPITAL CORP | $1.63 | 1,359,000 | 44.57% | 1.69 | 1.70 | 1.75 | 1.74 | 2.18 | 44.19 | 15.21 | 24.03 | 12.53 | 22.06 | -0.02 | -0.01 | -0.01 | 0.98 | ||
| HWBK | HAWTHORN BANCSHARES INC | $38.50 | 9,200 | -21.37% | 38.59 | 38.59 | 37.02 | 35.40 | 33.93 | 52.83 | 52.48 | 50.40 | 33.10 | 28.30 | 0.46 | 0.60 | -0.14 | 0.29 | ||
| TCPC | BLACKROCK TCP CAPITAL CORP | $3.16 | 630,000 | -27.17% | 3.25 | 3.29 | 3.70 | 3.83 | 4.73 | 36.56 | 23.91 | 24.64 | 65.16 | 60.75 | -0.14 | -0.15 | 0.01 | 0.65 | ||
| FXNC | FIRST NATIONAL CORP | $29.23 | 30,500 | -28.57% | 29.59 | 29.64 | 28.59 | 27.94 | 26.25 | 49.10 | 26.19 | 25.36 | 15.01 | 13.98 | 0.14 | 0.30 | -0.16 | 0.37 | ||
| DSX | DIANA SHIPPING INC | $2.12 | 233,000 | 11.48% | 2.13 | 2.14 | 2.39 | 2.44 | 2.15 | 41.22 | 54.17 | 54.30 | 78.70 | 80.55 | -0.07 | -0.08 | 0.02 | 0.84 | ||
| JAKK | JAKKS PACIFIC INC | $22.80 | 51,700 | -26.14% | 22.78 | 22.68 | 22.40 | 21.74 | 19.72 | 52.83 | 49.93 | 41.03 | 35.90 | 25.34 | 0.12 | 0.18 | -0.06 | 1.44 | ||
| BPRN | PRINCETON BANCORP INC | $38.13 | 7,800 | 1.30% | 38.17 | 37.88 | 36.37 | 35.45 | 34.66 | 55.60 | 49.32 | 44.15 | 40.90 | 35.51 | 0.52 | 0.58 | -0.07 | 0.41 | ||
| ATLO | AMES NATIONAL CORP | $29.28 | 31,200 | -36.97% | 29.34 | 29.72 | 29.15 | 28.46 | 25.56 | 47.97 | 26.34 | 22.30 | 18.73 | 14.09 | -0.05 | 0.08 | -0.13 | 0.37 | ||
| RGCO | RGC RESOURCES INC | $24.84 | 6,400 | -52.59% | 24.11 | 24.16 | 23.50 | 22.76 | 22.24 | 60.62 | 24.07 | 21.39 | 56.43 | 44.61 | 0.26 | 0.24 | 0.02 | 0.39 | ||
| RELL | RICHARDSON ELECTRONICS LTD | $17.50 | 140,000 | 30.84% | 17.29 | 17.63 | 16.90 | 14.65 | 12.79 | 52.02 | 49.41 | 45.53 | 38.38 | 33.16 | 0.05 | 0.18 | -0.13 | 1.18 | ||
| AUDC | AUDIOCODES LTD | $9.97 | 108,000 | -14.96% | 9.86 | 9.54 | 9.32 | 8.86 | 8.85 | 58.41 | 87.62 | 89.75 | 90.34 | 92.16 | 0.19 | 0.14 | 0.06 | 1.08 | ||
| CFFI | C & F FINANCIAL CORP | $77.08 | 7,200 | -8.86% | 80.03 | 79.51 | 76.29 | 75.31 | 73.15 | 46.83 | 20.62 | 28.29 | 4.89 | 6.32 | 0.73 | 1.34 | -0.61 | 0.46 | ||
| ESCA | ESCALADE INC | $18.17 | 37,000 | 18.21% | 18.58 | 18.59 | 18.66 | 17.82 | 15.41 | 44.45 | 28.49 | 30.23 | 7.19 | 5.69 | -0.04 | 0.03 | -0.07 | 0.81 | ||
| LCNB | LCNB CORP | $17.59 | 14,600 | 16.80% | 17.73 | 17.57 | 16.89 | 16.70 | 16.41 | 52.75 | 44.94 | 45.56 | 8.02 | 8.26 | 0.22 | 0.27 | -0.05 | 0.54 | ||
| FRD | FRIEDMAN INDUSTRIES INC | $35.00 | 267,000 | 74.51% | 33.72 | 34.36 | 27.46 | 22.92 | 21.63 | 64.14 | 58.02 | 49.40 | 32.44 | 20.92 | 1.83 | 2.19 | -0.36 | 0.64 | ||
| ACRE | ARES COMMERCIAL REAL ESTATE CORP | $4.46 | 350,000 | 9.38% | 4.45 | 4.52 | 4.77 | 4.90 | 4.91 | 42.66 | 22.82 | 20.49 | 62.47 | 54.20 | -0.11 | -0.11 | 0.00 | 1.00 | ||
| HCKT | HACKETT GROUP INC | $9.81 | 487,000 | -4.13% | 10.47 | 10.56 | 10.81 | 12.13 | 15.42 | 39.57 | 25.13 | 21.38 | 29.52 | 20.07 | -0.23 | -0.18 | -0.05 | 0.67 | ||
| LMNR | LIMONEIRA CO | $13.62 | 64,000 | -12.33% | 13.39 | 13.23 | 12.97 | 13.19 | 13.65 | 57.44 | 74.18 | 67.34 | 62.04 | 53.07 | 0.19 | 0.14 | 0.04 | 0.55 | ||
| VABK | VIRGINIA NATIONAL BANKSHARES CORP | $45.45 | 2,300 | 64.29% | 44.61 | 44.62 | 43.58 | 41.67 | 40.90 | 58.30 | 39.04 | 32.56 | 62.37 | 51.56 | 0.42 | 0.43 | -0.01 | 0.41 | ||
| SIGA | SIGA TECHNOLOGIES INC | $3.42 | 456,000 | -18.72% | 3.63 | 3.90 | 4.25 | 4.77 | 5.91 | 28.42 | 12.39 | 12.36 | 45.77 | 41.53 | -0.23 | -0.21 | -0.03 | 0.91 | ||
| MITT | TPG MORTGAGE INVESTMENT TRUST INC | $7.71 | 118,000 | 3.51% | 7.73 | 7.85 | 7.78 | 7.79 | 7.95 | 46.41 | 15.24 | 16.47 | 22.30 | 22.83 | -0.03 | -0.00 | -0.03 | 0.89 | ||
| RWAY | RUNWAY GROWTH FINANCE CORP | $5.76 | 1,238,000 | 24.67% | 5.46 | 5.45 | 6.04 | 6.58 | 7.98 | 53.41 | 46.48 | 28.70 | 74.75 | 62.78 | -0.17 | -0.21 | 0.05 | 0.60 | ||
| SCM | STELLUS CAPITAL INVESTMENT CORP | $8.35 | 141,000 | -9.03% | 8.31 | 8.36 | 8.85 | 9.23 | 10.81 | 46.07 | 56.20 | 49.56 | 82.70 | 71.55 | -0.17 | -0.19 | 0.02 | 0.51 | ||
| NUS | NU SKIN ENTERPRISES INC | $4.97 | 725,000 | -14.40% | 5.14 | 5.12 | 5.69 | 6.64 | 8.53 | 38.29 | 48.48 | 51.11 | 84.09 | 91.72 | -0.15 | -0.20 | 0.04 | 0.90 | ||
| PPHC | PUBLIC POLICY HOLDING COMPANY INC | $8.21 | 162,000 | -57.48% | 8.09 | 8.26 | 10.28 | 11.70 | N/A | 42.01 | 72.23 | 63.15 | 94.53 | 96.97 | -0.58 | -0.76 | 0.19 | 0.30 | ||
| LX | LEXINFINTECH HOLDINGS LTD | $1.44 | 8,281,000 | 32.52% | 1.77 | 1.89 | 2.02 | 2.24 | 3.02 | 19.84 | 6.44 | 9.62 | 0.00 | 0.00 | -0.14 | -0.09 | -0.05 | 1.35 | ||
| MRBK | MERIDIAN CORP | $20.00 | 93,000 | 2.20% | 19.79 | 19.73 | 18.74 | 19.09 | 17.88 | 60.35 | 60.15 | 54.37 | 48.67 | 32.92 | 0.25 | 0.29 | -0.04 | 0.50 | ||
| MFIN | MEDALLION FINANCIAL CORP | $9.97 | 35,600 | 35.88% | 10.04 | 9.94 | 9.70 | 9.49 | 9.79 | 52.95 | 54.65 | 54.63 | 31.43 | 36.93 | 0.09 | 0.11 | -0.03 | 0.74 | ||
| JILL | JJILL INC | $15.84 | 98,000 | 42.03% | 16.00 | 15.49 | 13.86 | 14.15 | 14.81 | 59.91 | 70.03 | 70.67 | 15.03 | 19.18 | 0.61 | 0.67 | -0.06 | 0.93 | ||
| FSBW | FS BANCORP INC | $43.26 | 11,000 | -29.94% | 43.33 | 42.78 | 41.56 | 40.77 | 40.72 | 56.19 | 56.12 | 53.10 | 19.37 | 13.97 | 0.47 | 0.56 | -0.09 | 0.50 | ||
| INBK | FIRST INTERNET BANCORP | $26.47 | 25,000 | 65.56% | 27.14 | 26.70 | 25.35 | 23.30 | 22.01 | 52.05 | 25.34 | 27.93 | 5.42 | 3.01 | 0.42 | 0.65 | -0.22 | 1.08 | ||
| NKSH | NATIONAL BANKSHARES INC | $36.12 | 77,000 | 112.71% | 36.19 | 36.16 | 35.79 | 36.38 | 34.23 | 50.77 | 46.29 | 42.55 | 21.01 | 14.58 | 0.06 | 0.14 | -0.07 | 0.45 | ||
| PEBK | PEOPLES BANCORP OF NORTH CAROLINA INC | $41.97 | 18,300 | 14.38% | 42.58 | 42.82 | 42.09 | 40.66 | 37.18 | 45.45 | 17.62 | 16.15 | 19.35 | 11.30 | -0.07 | 0.16 | -0.22 | 0.40 | ||
| REFI | CHICAGO ATLANTIC REAL ESTATE FINANCE INC | $10.75 | 147,000 | 22.50% | 10.72 | 10.92 | 11.25 | 11.60 | 12.11 | 43.30 | 21.52 | 19.28 | 34.70 | 29.66 | -0.16 | -0.16 | 0.00 | 0.40 | ||
| EFSI | EAGLE FINANCIAL SERVICES INC | $41.91 | 59,000 | -35.87% | 41.00 | 41.42 | 39.97 | 37.98 | 38.01 | 57.90 | 44.70 | 30.57 | 40.71 | 21.72 | 0.17 | 0.29 | -0.11 | 0.10 | ||
| IMMR | IMMERSION CORP | $6.77 | 659,000 | 71.61% | 6.72 | 6.68 | 6.53 | 6.27 | 6.49 | 53.70 | 58.23 | 50.58 | 40.81 | 30.85 | 0.06 | 0.07 | -0.01 | 1.08 | ||
| AOMR | ANGEL OAK MORTGAGE REIT INC | $8.95 | 111,000 | 24.72% | 8.99 | 8.83 | 8.59 | 8.59 | 8.78 | 56.97 | 74.05 | 74.93 | 38.00 | 44.19 | 0.14 | 0.14 | 0.00 | 0.77 | ||
| CZWI | CITIZENS COMMUNITY BANCORP INC | $22.97 | 42,000 | -58.82% | 23.21 | 22.68 | 21.52 | 20.44 | 18.84 | 56.50 | 51.75 | 53.71 | 23.31 | 21.53 | 0.52 | 0.59 | -0.07 | 0.37 | ||
| PNNT | PENNANTPARK INVESTMENT CORP | $3.37 | 685,000 | 14.93% | 3.42 | 3.45 | 3.84 | 4.27 | 5.20 | 36.51 | 40.35 | 38.14 | 87.31 | 87.33 | -0.12 | -0.15 | 0.02 | 0.65 | ||
| SPOK | SPOK HOLDINGS INC | $10.52 | 147,000 | -30.00% | 10.45 | 10.47 | 10.67 | 11.18 | 12.61 | 48.98 | 49.86 | 39.69 | 84.52 | 69.59 | -0.07 | -0.09 | 0.02 | 0.40 | ||
| OPBK | OP BANCORP | $14.72 | 23,300 | -36.16% | 14.91 | 14.75 | 14.39 | 14.00 | 13.93 | 51.30 | 42.09 | 41.62 | 22.93 | 19.22 | 0.15 | 0.19 | -0.04 | 0.68 | ||
| CMTV | COMMUNITY BANCORP | $39.11 | 12,100 | -49.16% | 38.94 | 39.25 | 39.07 | 37.24 | N/A | 50.43 | 58.19 | 52.70 | 60.77 | 47.79 | 0.01 | 0.05 | -0.04 | 0.92 | ||
| SND | SMART SAND INC | $5.06 | 254,000 | -20.87% | 4.83 | 4.85 | 4.96 | 4.87 | 4.10 | 53.98 | 46.25 | 41.86 | 65.27 | 58.83 | -0.04 | -0.05 | 0.02 | 0.90 | ||
| UTMD | UTAH MEDICAL PRODUCTS INC | $68.25 | 19,000 | 22.58% | 69.62 | 68.90 | 66.95 | 66.29 | 62.76 | 49.25 | 35.52 | 34.21 | 19.03 | 20.74 | 0.55 | 0.82 | -0.27 | 0.53 | ||
| CFBK | CF BANKSHARES INC | $32.40 | 58,000 | 0.00% | 31.93 | 31.33 | 29.49 | 29.34 | 27.47 | 64.39 | 57.00 | 50.39 | 34.44 | 22.88 | 0.66 | 0.70 | -0.03 | 0.28 | ||
| JRVR | JAMES RIVER GROUP HOLDINGS INC | $4.55 | 169,000 | -14.21% | 4.51 | 4.32 | 4.27 | 5.34 | 5.69 | 58.43 | 85.12 | 85.97 | 89.53 | 90.96 | 0.08 | 0.03 | 0.05 | 0.67 | ||
| FF | FUTUREFUEL CORP | $4.72 | 185,000 | -63.58% | 4.63 | 4.44 | 4.40 | 4.28 | 3.92 | 60.94 | 82.57 | 81.91 | 89.76 | 86.76 | 0.10 | 0.08 | 0.03 | 0.77 | ||
| FCAP | FIRST CAPITAL INC | $61.75 | 8,000 | -4.76% | 62.86 | 63.49 | 60.49 | 55.84 | 53.17 | 47.26 | 44.51 | 41.15 | 16.29 | 15.32 | 0.24 | 0.82 | -0.59 | 0.18 | ||
| OVBC | OHIO VALLEY BANC CORP | $43.19 | 34,200 | -45.71% | 42.66 | 44.56 | 45.99 | 44.86 | 41.83 | 42.73 | 21.44 | 16.92 | 53.50 | 31.58 | -1.24 | -1.13 | -0.10 | 0.18 | ||
| GWRS | GLOBAL WATER RESOURCES INC | $7.07 | 80,400 | -40.00% | 7.07 | 7.04 | 7.07 | 7.46 | 8.34 | 49.60 | 39.30 | 29.84 | 60.20 | 39.98 | -0.02 | -0.02 | -0.00 | 0.57 | ||
| RICK | RCI HOSPITALITY HOLDINGS INC | $26.29 | 39,000 | -5.34% | 26.81 | 27.10 | 25.82 | 24.68 | 25.04 | 47.84 | 37.81 | 34.23 | 24.16 | 20.56 | 0.15 | 0.35 | -0.20 | 1.21 | ||
| SGC | SUPERIOR GROUP OF COMPANIES INC | $12.83 | 23,700 | -48.48% | 12.97 | 13.07 | 12.60 | 11.55 | 10.72 | 49.06 | 59.54 | 63.32 | 52.51 | 55.12 | 0.07 | 0.13 | -0.06 | 0.89 | ||
| NEN | NEW ENGLAND REALTY ASSOCIATES LIMITED PARTNERSHIP | $57.98 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.05 | ||
| TPVG | TRIPLEPOINT VENTURE GROWTH BDC CORP | $4.69 | 284,000 | -1.73% | 4.78 | 4.82 | 5.30 | 5.25 | 5.65 | 39.91 | 25.75 | 25.33 | 57.49 | 53.02 | -0.17 | -0.17 | 0.00 | 0.75 | ||
| LCUT | LIFETIME BRANDS INC | $8.26 | 155,000 | -12.92% | 8.31 | 8.36 | 8.16 | 6.68 | 5.18 | 49.12 | 50.62 | 43.27 | 68.08 | 57.99 | -0.01 | 0.02 | -0.03 | 0.95 | ||
| III | INFORMATION SERVICES GROUP INC | $3.93 | 131,000 | -58.54% | 4.06 | 4.07 | 4.20 | 4.20 | 4.89 | 40.65 | 21.16 | 31.58 | 35.47 | 39.29 | -0.06 | -0.05 | -0.01 | 0.94 | ||
| BSET | BASSETT FURNITURE INDUSTRIES INC | $21.49 | 60,400 | -59.46% | 20.04 | 18.16 | 15.97 | 15.22 | 15.52 | 78.13 | 90.32 | 92.33 | 55.10 | 55.66 | 1.61 | 1.29 | 0.32 | 0.55 | ||
| EBMT | EAGLE BANCORP MONTANA INC | $23.20 | 23,000 | -34.29% | 23.56 | 23.47 | 22.88 | 22.19 | 20.43 | 48.91 | 20.42 | 24.72 | 9.94 | 9.37 | 0.14 | 0.24 | -0.10 | 0.30 | ||
| LARK | LANDMARK BANCORP INC | $30.21 | 9,100 | 16.67% | 30.58 | 30.34 | 28.95 | 27.64 | 27.00 | 52.76 | 34.25 | 35.73 | 11.63 | 9.83 | 0.43 | 0.58 | -0.15 | 0.19 | ||
| EMBC | EMBECTA CORP | $3.10 | 1,314,000 | 1.00% | 3.25 | 3.21 | 3.51 | 6.40 | 9.51 | 37.94 | 34.22 | 38.16 | 65.35 | 69.54 | -0.16 | -0.21 | 0.05 | 0.88 | ||
| WHG | WESTWOOD HOLDINGS GROUP INC | $19.34 | 19,600 | -1.51% | 19.59 | 19.09 | 17.50 | 16.87 | 17.00 | 57.14 | 55.21 | 61.62 | 3.90 | 3.51 | 0.61 | 0.69 | -0.09 | 0.52 | ||
| STRW | STRAWBERRY FIELDS REIT INC | $13.64 | 18,000 | 41.73% | 13.62 | 13.51 | 13.23 | 12.91 | 12.71 | 55.37 | 58.77 | 57.12 | 47.22 | 46.52 | 0.12 | 0.14 | -0.02 | 0.35 | ||
| CBFV | CB FINANCIAL SERVICES INC | $35.79 | 2,400 | -64.18% | 37.41 | 37.27 | 36.00 | 35.40 | 34.93 | 42.96 | 19.45 | 40.39 | 0.00 | 22.49 | 0.21 | 0.48 | -0.27 | 0.26 | ||
| XYF | X FINANCIAL | $4.63 | 65,600 | 60.00% | 4.83 | 4.85 | 4.84 | 4.75 | 6.79 | 41.88 | 5.04 | 14.72 | 1.61 | 12.18 | -0.03 | 0.00 | -0.04 | 0.72 | ||
| MDV | MODIV INDUSTRIAL INC | $17.55 | 20,800 | -71.51% | 17.55 | 17.69 | 17.92 | 16.53 | 15.60 | 46.43 | 42.88 | 40.15 | 56.60 | 51.73 | -0.09 | -0.07 | -0.02 | 0.35 | ||
| BCBP | BCB BANCORP INC | $10.36 | 150,000 | 28.21% | 10.31 | 10.53 | 10.44 | 9.66 | 8.87 | 47.89 | 52.14 | 39.84 | 77.20 | 57.76 | -0.10 | -0.06 | -0.05 | 0.66 | ||
| HTLM | HOMESTOLIFE LTD | $2.00 | 17,200 | 109.76% | 1.93 | 1.91 | 1.86 | 1.89 | 2.40 | 54.46 | 26.34 | 21.66 | 34.37 | 25.65 | 0.01 | 0.01 | -0.00 | -0.01 | ||
| ACU | ACME UNITED CORP | $46.74 | 4,100 | 32.26% | 47.57 | 46.87 | 44.23 | 44.23 | 42.12 | 52.89 | 64.39 | 70.79 | 1.59 | 10.16 | 0.88 | 1.07 | -0.19 | 0.46 | ||
| HQI | HIREQUEST INC | $12.63 | 6,100 | -10.29% | 12.57 | 12.71 | 12.60 | 11.68 | 10.61 | 49.73 | 34.16 | 28.79 | 42.15 | 30.22 | -0.03 | 0.01 | -0.04 | 0.79 | ||
| HNVR | HANOVER BANCORP INC | $24.43 | 33,000 | -52.17% | 23.48 | 23.38 | 23.31 | 22.52 | 22.55 | 62.84 | 76.40 | 52.81 | 94.53 | 67.18 | 0.15 | 0.05 | 0.10 | 0.30 | ||
| ESP | ESPEY MFG & ELECTRONICS CORP | $58.18 | 202,000 | 134.88% | 61.82 | 62.77 | 62.54 | 61.25 | 52.64 | 42.53 | 10.54 | 9.58 | 10.82 | 10.81 | -0.70 | 0.17 | -0.88 | 0.38 | ||
| MNSB | MAINSTREET BANCSHARES INC | $24.13 | 33,300 | 11.00% | 24.36 | 24.34 | 23.68 | 23.15 | 21.63 | 49.92 | 31.19 | 28.95 | 13.55 | 9.37 | 0.12 | 0.22 | -0.10 | 0.53 | ||
| NLOP | NET LEASE OFFICE PROPERTIES | $11.37 | 78,000 | -38.10% | 11.17 | 11.32 | 11.75 | 12.50 | 19.00 | 48.17 | 45.89 | 30.44 | 93.02 | 80.27 | -0.18 | -0.21 | 0.03 | 0.67 | ||
| EPSN | EPSILON ENERGY LTD | $5.50 | 165,000 | -9.84% | 5.38 | 5.35 | 5.74 | 5.79 | 5.28 | 50.28 | 57.41 | 50.82 | 82.44 | 75.08 | -0.09 | -0.12 | 0.04 | 0.42 | ||
| SBFG | SB FINANCIAL GROUP INC | $26.44 | 21,400 | 1.90% | 25.87 | 24.61 | 23.05 | 22.06 | 21.53 | 68.96 | 90.78 | 86.03 | 80.54 | 74.26 | 1.04 | 0.91 | 0.13 | 0.33 | ||
| FGBI | FIRST GUARANTY BANCSHARES INC | $10.02 | 54,300 | 6.47% | 9.94 | 10.18 | 9.75 | 9.35 | 8.17 | 50.47 | 28.55 | 23.30 | 22.84 | 15.95 | 0.01 | 0.08 | -0.07 | 0.50 | ||
| EARN | ELLINGTON CREDIT CO | $4.38 | 317,000 | 54.63% | 4.38 | 4.43 | 4.63 | 4.64 | 4.98 | 41.78 | 31.29 | 30.36 | 53.73 | 55.30 | -0.07 | -0.07 | 0.00 | 0.68 | ||
| ORMP | ORAMED PHARMACEUTICALS INC | $4.00 | 140,000 | -38.05% | 4.34 | 4.27 | 4.14 | 3.84 | 3.34 | 43.94 | 7.90 | 16.29 | 1.46 | 2.36 | 0.02 | 0.10 | -0.07 | 1.20 | ||
| STRS | STRATUS PROPERTIES INC | $20.46 | 119,000 | -21.71% | 26.27 | 27.55 | 28.43 | 29.39 | 26.27 | 13.84 | 2.91 | 4.02 | 0.00 | 0.09 | -1.42 | -0.61 | -0.81 | 0.94 | ||
| RMBI | RICHMOND MUTUAL BANCORPORATION INC | $15.26 | 305,000 | 786.63% | 15.15 | 15.15 | 14.86 | 14.42 | 14.14 | 54.12 | 38.49 | 34.59 | 30.41 | 26.09 | 0.09 | 0.12 | -0.04 | 0.30 | ||
| TRAK | REPOSITRAK INC | $8.79 | 25,300 | -52.26% | 9.16 | 9.16 | 9.63 | 8.87 | 11.04 | 40.54 | 21.96 | 24.87 | 38.55 | 40.70 | -0.17 | -0.13 | -0.04 | 0.80 | ||
| RGP | RESOURCES CONNECTION INC | $4.59 | 437,000 | -15.64% | 4.59 | 4.40 | 4.42 | 4.09 | 4.39 | 54.55 | 80.03 | 84.48 | 87.96 | 91.39 | 0.08 | 0.05 | 0.03 | 0.94 | ||
| FNWD | FINWARD BANCORP | $36.30 | 13,200 | 450.00% | 36.29 | 35.26 | 33.59 | 34.65 | 35.07 | 62.68 | 49.14 | 47.37 | 21.90 | 13.60 | 0.73 | 0.74 | -0.01 | 0.16 | ||
| SRBK | SR BANCORP INC | $19.28 | 17,800 | 37.98% | 19.30 | 19.22 | 18.79 | 18.07 | 16.94 | 54.57 | 23.79 | 18.50 | 16.39 | 9.50 | 0.10 | 0.16 | -0.06 | 0.24 | ||
| CURI | CURIOSITYSTREAM INC | $2.61 | 192,000 | -53.96% | 2.73 | 2.62 | 2.78 | 3.01 | 3.60 | 45.31 | 38.27 | 44.24 | 36.65 | 43.65 | -0.03 | -0.04 | 0.01 | 1.41 | ||
| HOFT | HOOKER FURNISHINGS CORP | $14.35 | 55,000 | -33.73% | 15.91 | 16.20 | 14.17 | 13.66 | 12.39 | 41.67 | 21.80 | 20.01 | 0.01 | 2.00 | 0.21 | 0.61 | -0.40 | 0.76 | ||
| EML | EASTERN CO | $25.36 | 12,300 | -45.09% | 26.80 | 25.07 | 22.91 | 21.67 | 20.81 | 53.83 | 38.63 | 42.12 | 2.99 | 3.95 | 1.01 | 1.19 | -0.18 | 0.60 | ||
| ONL | ORION PROPERTIES INC | $2.66 | 200,000 | -36.31% | 2.79 | 2.82 | 2.87 | 2.62 | 2.49 | 36.66 | 24.68 | 33.62 | 2.19 | 8.94 | -0.03 | -0.01 | -0.02 | 1.02 | ||
| OCG | ORIENTAL CULTURE HOLDING LTD | $1.52 | 74,000 | -6.33% | 1.66 | 1.74 | 1.84 | 1.94 | 608.93 | 38.15 | 39.57 | 41.37 | 13.82 | 13.42 | -0.12 | -0.12 | -0.00 | 0.77 | ||
| TORO | TORO CORP | $5.05 | 97,000 | 263.30% | 4.96 | 4.99 | 5.22 | 4.72 | 4.52 | 50.91 | 45.13 | 36.94 | 70.20 | 54.89 | -0.05 | -0.06 | 0.01 | 0.88 | ||
| OXSQ | OXFORD SQUARE CAPITAL CORP | $1.55 | 1,806,000 | 13.73% | 1.43 | 1.37 | 1.46 | 1.63 | 1.73 | 64.64 | 91.31 | 90.64 | 95.51 | 97.01 | 0.02 | -0.01 | 0.03 | 0.55 | ||
| BHR | BRAEMAR HOTELS & RESORTS INC | $2.08 | 216,000 | -60.87% | 2.13 | 2.08 | 2.33 | 2.44 | 2.61 | 43.12 | 36.04 | 34.23 | 62.75 | 59.80 | -0.06 | -0.08 | 0.01 | 1.35 | ||
| WHF | WHITEHORSE FINANCE INC | $6.42 | 45,600 | -22.71% | 6.52 | 6.51 | 6.83 | 7.03 | 7.02 | 40.05 | 20.13 | 15.77 | 26.20 | 21.40 | -0.10 | -0.10 | 0.00 | 0.36 | ||
| EPM | EVOLUTION PETROLEUM CORP | $3.85 | 212,000 | -55.65% | 3.68 | 3.76 | 4.20 | 4.36 | 4.24 | 48.01 | 63.76 | 52.25 | 90.39 | 85.88 | -0.13 | -0.17 | 0.04 | 0.73 | ||
| ELME | ELME COMMUNITIES | $1.54 | 895,000 | -14.11% | 1.54 | 1.69 | 1.90 | 2.01 | 7.46 | 32.97 | 34.27 | 34.64 | 66.61 | 66.17 | -0.13 | -0.13 | -0.00 | 0.61 | ||
| LSBK | LAKE SHORE BANCORP INC | $17.00 | 2,300 | 27.78% | 17.13 | 16.95 | 16.27 | 15.87 | 15.12 | 54.58 | 29.55 | 35.31 | 12.22 | 11.17 | 0.24 | 0.29 | -0.05 | 0.15 | ||
| DLNG | DYNAGAS LNG PARTNERS LP | $3.66 | 28,800 | 0.70% | 3.58 | 3.55 | 3.72 | 3.89 | 3.80 | 53.16 | 86.47 | 86.79 | 93.12 | 96.12 | -0.02 | -0.06 | 0.03 | 0.53 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.