Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long TermDividend Stock Screener: Best Dividend Paying Stocks For The Long TermA dividend stock screener to help you uncover the best dividend paying stocks for the long term (to buy and hold)
Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long Term
Dividend Yield: Has dividends
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GHG | GREENTREE HOSPITALITY GROUP LTD | $2.14 | 60,000 | 287.10% | 2.16 | 2.19 | 2.22 | 2.16 | 2.40 | 44.99 | 15.94 | 17.04 | 33.69 | 39.52 | -0.03 | -0.03 | -0.01 | 0.59 | ||
| PINE | ALPINE INCOME PROPERTY TRUST INC | $15.21 | 68,000 | -25.27% | 14.73 | 14.46 | 14.59 | 15.07 | 15.99 | 65.57 | 87.92 | 83.90 | 100.00 | 95.26 | 0.12 | 0.02 | 0.11 | 0.49 | ||
| OPBK | OP BANCORP | $14.30 | 82,000 | 258.08% | 13.72 | 13.31 | 13.15 | 12.68 | 13.77 | 64.47 | 81.89 | 79.48 | 82.31 | 79.18 | 0.21 | 0.12 | 0.08 | 0.69 | ||
| OPOF | OLD POINT FINANCIAL CORP | $41.72 | 19,900 | 121.11% | 41.26 | 40.74 | 40.51 | 39.49 | 32.57 | 59.35 | 54.98 | 50.59 | 38.19 | 35.61 | 0.23 | 0.20 | 0.02 | 0.08 | ||
| FXNC | FIRST NATIONAL CORP | $23.59 | 34,800 | 397.14% | 22.36 | 21.86 | 20.80 | 20.40 | 22.18 | 77.81 | 82.71 | 78.68 | 84.88 | 80.70 | 0.51 | 0.42 | 0.10 | 0.34 | ||
| SAMG | SILVERCREST ASSET MANAGEMENT GROUP INC | $16.78 | 23,700 | 18.50% | 16.44 | 16.36 | 16.15 | 15.61 | 16.76 | 57.70 | 48.63 | 47.75 | 30.54 | 23.42 | 0.05 | 0.07 | -0.02 | 0.78 | ||
| BRLT | BRILLIANT EARTH GROUP INC | $2.11 | 267,000 | -33.91% | 2.12 | 1.84 | 1.60 | 1.54 | 1.63 | 61.28 | 61.62 | 61.38 | 73.28 | 75.50 | 0.19 | 0.16 | 0.03 | 1.29 | ||
| RCKY | ROCKY BRANDS INC | $27.90 | 127,000 | 220.71% | 26.65 | 26.24 | 24.20 | 21.31 | 21.62 | 63.27 | 58.59 | 48.77 | 30.65 | 14.74 | 0.80 | 0.84 | -0.04 | 1.30 | ||
| SGC | SUPERIOR GROUP OF COMPANIES INC | $13.01 | 40,700 | 106.60% | 12.36 | 11.37 | 10.90 | 10.55 | 12.81 | 66.11 | 85.43 | 81.33 | 80.99 | 78.38 | 0.54 | 0.41 | 0.13 | 0.95 | ||
| JAKK | JAKKS PACIFIC INC | $18.57 | 123,000 | 74.22% | 17.36 | 17.33 | 19.14 | 19.70 | 23.96 | 56.07 | 80.42 | 72.93 | 98.14 | 95.78 | -0.40 | -0.63 | 0.23 | 1.40 | ||
| FCCO | FIRST COMMUNITY CORP | $26.84 | 33,500 | 89.27% | 26.03 | 25.44 | 24.82 | 23.91 | 24.25 | 69.37 | 89.91 | 89.83 | 83.04 | 80.15 | 0.42 | 0.32 | 0.10 | 0.47 | ||
| SSSS | SURO CAPITAL CORP | $8.73 | 257,000 | 35.26% | 8.60 | 8.51 | 8.31 | 6.92 | 6.31 | 57.61 | 79.32 | 78.43 | 74.01 | 76.27 | 0.12 | 0.12 | 0.00 | 0.95 | ||
| HBB | HAMILTON BEACH BRANDS HOLDING CO | $15.12 | 51,300 | 31.54% | 13.96 | 14.36 | 16.61 | 17.22 | 17.81 | 50.16 | 63.32 | 43.66 | 94.06 | 85.96 | -0.79 | -0.98 | 0.19 | 0.75 | ||
| FRAF | FRANKLIN FINANCIAL SERVICES CORP | $44.34 | 36,800 | 466.15% | 42.54 | 41.24 | 38.94 | 38.21 | 36.13 | 70.92 | 87.06 | 82.27 | 83.64 | 78.16 | 1.10 | 0.93 | 0.17 | 0.24 | ||
| WHF | WHITEHORSE FINANCE INC | $8.53 | 86,000 | 73.74% | 8.48 | 8.59 | 8.81 | 9.04 | 9.70 | 42.63 | 25.16 | 20.34 | 50.66 | 34.96 | -0.11 | -0.11 | 0.01 | 0.38 | ||
| KINS | KINGSTONE COMPANIES INC | $13.86 | 183,000 | 10.24% | 14.54 | 15.16 | 15.21 | 16.07 | 15.73 | 38.83 | 12.85 | 12.65 | 12.23 | 6.47 | -0.45 | -0.25 | -0.19 | 0.45 | ||
| UTMD | UTAH MEDICAL PRODUCTS INC | $60.95 | 17,000 | 347.37% | 57.74 | 57.02 | 56.66 | 55.38 | 58.53 | 63.29 | 69.99 | 67.82 | 63.82 | 58.51 | 0.57 | 0.27 | 0.30 | 0.55 | ||
| NKSH | NATIONAL BANKSHARES INC | $30.54 | 20,600 | 216.92% | 29.06 | 28.64 | 28.27 | 27.08 | 28.11 | 63.11 | 70.52 | 63.26 | 71.73 | 68.59 | 0.29 | 0.19 | 0.11 | 0.47 | ||
| EFSI | EAGLE FINANCIAL SERVICES INC | $36.12 | 29,700 | 271.25% | 34.69 | 33.91 | 32.70 | 31.92 | N/A | 79.06 | 87.08 | 84.42 | 97.92 | 97.07 | 0.71 | 0.55 | 0.16 | 0.07 | ||
| FSFG | FIRST SAVINGS FINANCIAL GROUP INC | $27.64 | 14,500 | 85.90% | 26.69 | 26.19 | 25.70 | 25.82 | 26.10 | 64.06 | 65.79 | 59.64 | 51.54 | 50.18 | 0.31 | 0.21 | 0.10 | 0.28 | ||
| DSX | DIANA SHIPPING INC | $1.61 | 327,000 | -14.84% | 1.58 | 1.56 | 1.58 | 1.53 | 1.71 | 54.62 | 55.95 | 52.95 | 66.55 | 62.78 | 0.01 | 0.00 | 0.01 | 0.77 | ||
| ESCA | ESCALADE INC | $13.40 | 22,600 | 465.00% | 12.64 | 12.45 | 13.22 | 14.08 | 14.54 | 56.90 | 62.05 | 55.13 | 73.89 | 70.23 | -0.12 | -0.25 | 0.13 | 0.88 | ||
| NXDT | NEXPOINT DIVERSIFIED REAL ESTATE TRUST | $3.96 | 284,000 | 21.89% | 4.13 | 4.32 | 4.40 | 4.04 | 4.69 | 40.23 | 26.88 | 30.56 | 17.95 | 12.79 | -0.17 | -0.09 | -0.07 | 0.75 | ||
| ESBA | EMPIRE STATE REALTY OP LP | $7.42 | 39,200 | 3,820.00% | 7.27 | 7.21 | 7.70 | 7.52 | 8.56 | 51.69 | 55.99 | 52.82 | 84.44 | 75.51 | -0.09 | -0.13 | 0.04 | 0.63 | ||
| ATLO | AMES NATIONAL CORP | $19.90 | 24,500 | 600.00% | 19.19 | 18.80 | 18.31 | 17.83 | 17.71 | 69.01 | 81.83 | 79.02 | 61.36 | 61.78 | 0.32 | 0.26 | 0.06 | 0.41 | ||
| FSP | FRANKLIN STREET PROPERTIES CORP | $1.71 | 354,000 | 134.44% | 1.63 | 1.63 | 1.67 | 1.66 | 1.76 | 57.56 | 58.52 | 53.45 | 71.27 | 72.97 | -0.01 | -0.02 | 0.01 | 0.89 | ||
| WHG | WESTWOOD HOLDINGS GROUP INC | $18.76 | 20,300 | 232.79% | 17.90 | 17.69 | 16.83 | 16.20 | 15.87 | 62.54 | 76.48 | 68.86 | 75.71 | 67.08 | 0.35 | 0.32 | 0.03 | 0.61 | ||
| MNSB | MAINSTREET BANCSHARES INC | $22.79 | 38,000 | 522.95% | 21.56 | 20.84 | 20.07 | 19.10 | 18.29 | 74.74 | 92.71 | 88.44 | 92.17 | 87.15 | 0.56 | 0.41 | 0.15 | 0.55 | ||
| DBI | DESIGNER BRANDS INC | $3.58 | 1,049,000 | -5.75% | 3.25 | 3.08 | 2.88 | 3.03 | 4.00 | 64.55 | 81.53 | 72.39 | 85.99 | 75.69 | 0.12 | 0.07 | 0.05 | 1.67 | ||
| EPM | EVOLUTION PETROLEUM CORP | $5.08 | 261,000 | 90.51% | 4.99 | 4.91 | 4.89 | 4.67 | 5.00 | 58.29 | 75.43 | 67.24 | 70.57 | 61.58 | 0.04 | 0.03 | 0.01 | 0.91 | ||
| PEBK | PEOPLES BANCORP OF NORTH CAROLINA INC | $31.85 | 11,400 | 256.25% | 29.71 | 29.06 | 29.06 | 28.35 | 28.84 | 66.02 | 69.48 | 59.21 | 71.75 | 58.36 | 0.35 | 0.11 | 0.23 | 0.47 | ||
| ESOA | ENERGY SERVICES OF AMERICA CORP | $10.44 | 298,000 | 238.64% | 9.81 | 10.09 | 10.06 | 9.77 | 11.09 | 54.83 | 60.32 | 48.66 | 61.30 | 46.30 | -0.10 | -0.10 | -0.01 | 0.85 | ||
| MRBK | MERIDIAN CORP | $15.40 | 103,000 | 374.65% | 14.92 | 14.74 | 13.93 | 13.71 | 14.42 | 63.70 | 69.52 | 62.57 | 66.11 | 57.36 | 0.25 | 0.25 | 0.00 | 0.49 | ||
| OXSQ | OXFORD SQUARE CAPITAL CORP | $2.22 | 867,000 | 24.21% | 2.30 | 2.32 | 2.29 | 2.37 | 2.52 | 35.97 | 8.17 | 9.50 | 2.37 | 2.37 | -0.02 | -0.00 | -0.02 | 0.52 | ||
| VOXR | VOX ROYALTY CORP | $3.39 | 557,000 | 29.53% | 3.32 | 3.28 | 3.30 | 3.28 | 2.90 | 55.68 | 39.53 | 24.29 | 39.54 | 24.09 | 0.01 | 0.01 | 0.00 | 0.44 | ||
| OVBC | OHIO VALLEY BANC CORP | $36.29 | 22,600 | 804.00% | 35.66 | 34.60 | 33.45 | 33.66 | 29.94 | 62.48 | 84.73 | 82.42 | 81.18 | 82.09 | 0.64 | 0.52 | 0.11 | 0.25 | ||
| FF | FUTUREFUEL CORP | $3.87 | 442,000 | 225.00% | 3.73 | 3.84 | 3.99 | 4.00 | 4.50 | 50.19 | 52.22 | 38.77 | 95.13 | 86.10 | -0.08 | -0.09 | 0.01 | 0.81 | ||
| RGP | RESOURCES CONNECTION INC | $4.98 | 210,000 | -3.67% | 4.71 | 4.77 | 5.21 | 5.32 | 6.68 | 51.88 | 59.48 | 46.07 | 77.41 | 72.68 | -0.13 | -0.17 | 0.04 | 0.95 | ||
| CBFV | CB FINANCIAL SERVICES INC | $32.84 | 17,500 | 372.97% | 32.01 | 31.87 | 29.92 | 29.31 | 29.33 | 61.90 | 75.65 | 67.10 | 42.58 | 35.00 | 0.60 | 0.63 | -0.03 | 0.33 | ||
| LFVN | LIFEVANTAGE CORP | $13.08 | 124,000 | 1.64% | 13.44 | 13.22 | 13.05 | 13.03 | 15.18 | 48.87 | 20.93 | 25.05 | 13.52 | 13.58 | -0.01 | 0.09 | -0.10 | 0.74 | ||
| ACU | ACME UNITED CORP | $43.19 | 12,300 | 223.68% | 41.66 | 41.42 | 41.37 | 40.39 | 39.77 | 56.96 | 35.26 | 19.26 | 30.06 | 14.79 | -0.13 | -0.07 | -0.06 | 0.45 | ||
| UBFO | UNITED SECURITY BANCSHARES | $9.30 | 41,600 | 271.43% | 8.98 | 8.78 | 8.71 | 8.65 | 9.14 | 63.61 | 74.53 | 68.09 | 76.26 | 67.53 | 0.10 | 0.06 | 0.04 | 0.46 | ||
| HNVR | HANOVER BANCORP INC | $22.25 | 23,000 | 618.75% | 21.71 | 21.43 | 21.86 | 21.94 | 22.81 | 57.16 | 59.71 | 46.75 | 66.07 | 56.94 | -0.06 | -0.14 | 0.08 | 0.28 | ||
| SHIP | SEANERGY MARITIME HOLDINGS CORP | $7.81 | 250,000 | 106.61% | 7.41 | 7.26 | 6.93 | 6.40 | 6.90 | 70.55 | 81.63 | 73.07 | 76.15 | 64.07 | 0.19 | 0.17 | 0.02 | 0.90 | ||
| CFBK | CF BANKSHARES INC | $24.50 | 52,300 | 371.17% | 24.69 | 24.16 | 23.97 | 23.37 | 24.11 | 56.72 | 41.47 | 42.46 | 44.72 | 49.42 | 0.19 | 0.19 | 0.00 | 0.26 | ||
| MRCC | MONROE CAPITAL CORP | $7.27 | 56,000 | -27.27% | 6.99 | 6.65 | 6.48 | 6.62 | 7.48 | 77.95 | 99.14 | 97.00 | 99.55 | 96.40 | 0.22 | 0.15 | 0.07 | 0.40 | ||
| ONL | ORION PROPERTIES INC | $2.79 | 266,000 | 21.46% | 2.62 | 2.61 | 2.44 | 2.15 | 2.91 | 68.69 | 68.94 | 56.31 | 100.00 | 88.89 | 0.07 | 0.06 | 0.01 | 1.01 | ||
| BCBP | BCB BANCORP INC | $9.10 | 95,000 | 86.27% | 8.64 | 8.51 | 8.54 | 8.56 | 9.99 | 61.54 | 84.99 | 83.10 | 84.53 | 82.98 | 0.05 | 0.00 | 0.05 | 0.71 | ||
| MDV | MODIV INDUSTRIAL INC | $15.35 | 71,000 | 190.98% | 15.01 | 14.76 | 14.58 | 14.77 | 15.12 | 61.48 | 61.74 | 52.52 | 42.26 | 33.75 | 0.15 | 0.11 | 0.04 | 0.34 | ||
| TWIN | TWIN DISC INC | $10.97 | 99,000 | -70.00% | 9.25 | 9.07 | 8.93 | 8.04 | 9.33 | 72.69 | 73.04 | 65.85 | 72.52 | 57.49 | 0.31 | 0.11 | 0.20 | 0.98 | ||
| LARK | LANDMARK BANCORP INC | $26.83 | 16,500 | 415.63% | 26.05 | 25.45 | 26.01 | 27.33 | 25.61 | 57.33 | 75.26 | 69.16 | 79.29 | 71.49 | 0.02 | -0.16 | 0.18 | 0.24 | ||
| BFIN | BANKFINANCIAL CORP | $12.39 | 354,000 | 353.85% | 11.67 | 11.37 | 11.52 | 11.78 | 12.27 | 67.81 | 95.72 | 89.78 | 98.14 | 92.24 | 0.12 | -0.01 | 0.13 | 0.41 | ||
| BHR | BRAEMAR HOTELS & RESORTS INC | $2.25 | 482,000 | 99.17% | 2.13 | 2.16 | 2.37 | 2.24 | 2.61 | 51.95 | 44.27 | 31.25 | 68.24 | 68.42 | -0.06 | -0.08 | 0.01 | 1.37 | ||
| STRW | STRAWBERRY FIELDS REIT INC | $12.21 | 41,600 | 222.48% | 11.21 | 10.72 | 10.59 | 10.59 | 11.02 | 70.42 | 87.61 | 86.83 | 93.92 | 95.95 | 0.38 | 0.20 | 0.18 | 0.35 | ||
| RMBI | RICHMOND MUTUAL BANCORPORATION INC | $14.60 | 76,000 | 484.62% | 14.25 | 14.13 | 13.90 | 13.66 | 13.57 | 59.30 | 69.44 | 65.66 | 50.65 | 44.82 | 0.10 | 0.09 | 0.01 | 0.34 | ||
| SUNS | SUNRISE REALTY TRUST INC | $11.07 | 124,000 | 254.29% | 10.63 | 10.34 | 10.64 | 10.43 | 11.70 | 61.71 | 84.85 | 81.81 | 89.47 | 84.67 | 0.06 | -0.03 | 0.09 | 0.81 | ||
| EML | EASTERN CO | $24.29 | 21,400 | 189.19% | 23.00 | 22.84 | 23.18 | 22.76 | 25.23 | 57.09 | 63.16 | 48.39 | 60.73 | 49.35 | -0.02 | -0.11 | 0.10 | 0.65 | ||
| LAKE | LAKELAND INDUSTRIES INC | $15.50 | 110,000 | 25.00% | 14.86 | 14.47 | 14.17 | 15.83 | 19.25 | 61.23 | 88.63 | 87.96 | 91.38 | 94.26 | 0.21 | 0.08 | 0.14 | 0.74 | ||
| RELL | RICHARDSON ELECTRONICS LTD | $10.03 | 193,000 | 932.09% | 9.76 | 9.87 | 9.74 | 9.40 | 11.43 | 54.32 | 48.03 | 33.15 | 59.91 | 43.37 | -0.02 | -0.01 | -0.01 | 1.01 | ||
| CLAR | CLARUS CORP | $3.73 | 198,000 | 186.96% | 3.44 | 3.44 | 3.54 | 3.45 | 3.99 | 59.12 | 87.37 | 76.31 | 99.54 | 98.07 | -0.00 | -0.04 | 0.04 | 1.23 | ||
| BSET | BASSETT FURNITURE INDUSTRIES INC | $16.15 | 46,000 | 238.24% | 16.36 | 16.29 | 16.55 | 16.70 | 15.72 | 46.17 | 24.72 | 29.34 | 30.71 | 34.80 | -0.23 | -0.18 | -0.05 | 0.67 | ||
| HQI | HIREQUEST INC | $9.80 | 12,300 | 57.69% | 9.55 | 9.75 | 9.95 | 10.10 | 12.01 | 50.76 | 54.25 | 37.75 | 75.34 | 51.46 | -0.15 | -0.14 | -0.01 | 0.78 | ||
| EBMT | EAGLE BANCORP MONTANA INC | $17.22 | 44,400 | 188.31% | 16.78 | 16.40 | 16.59 | 16.77 | 16.58 | 60.65 | 89.21 | 85.04 | 89.52 | 84.83 | 0.09 | -0.02 | 0.11 | 0.32 | ||
| SBFG | SB FINANCIAL GROUP INC | $20.90 | 49,700 | 756.90% | 20.97 | 20.37 | 19.42 | 19.29 | 20.20 | 60.11 | 61.52 | 66.41 | 21.09 | 34.99 | 0.41 | 0.44 | -0.03 | 0.36 | ||
| MMLP | MARTIN MIDSTREAM PARTNERS LP | $3.45 | 3,500 | -66.35% | 3.40 | 3.19 | 3.08 | 3.03 | 3.39 | 66.95 | 84.31 | 80.38 | 49.35 | 52.17 | 0.12 | 0.10 | 0.02 | 0.53 | ||
| GPMT | GRANITE POINT MORTGAGE TRUST INC | $2.84 | 338,000 | -13.33% | 2.78 | 2.71 | 2.60 | 2.39 | 2.70 | 58.67 | 65.21 | 65.32 | 31.89 | 34.79 | 0.06 | 0.06 | -0.00 | 1.17 | ||
| DLNG | DYNAGAS LNG PARTNERS LP | $3.66 | 48,000 | 2.13% | 3.60 | 3.59 | 3.60 | 3.60 | 4.04 | 55.69 | 48.50 | 38.32 | 75.96 | 53.79 | 0.00 | -0.00 | 0.01 | 0.58 | ||
| EPSN | EPSILON ENERGY LTD | $6.06 | 182,000 | 30.94% | 5.92 | 6.07 | 6.82 | 6.87 | 6.57 | 46.24 | 44.94 | 36.97 | 63.33 | 48.99 | -0.25 | -0.27 | 0.02 | 0.47 | ||
| VIRC | VIRCO MFG CORPORATION | $8.47 | 57,000 | 67.65% | 8.21 | 8.14 | 8.12 | 8.53 | 10.19 | 57.36 | 53.81 | 50.29 | 45.60 | 36.23 | 0.03 | 0.01 | 0.02 | 0.72 | ||
| ESP | ESPEY MFG & ELECTRONICS CORP | $47.00 | 23,000 | 41.10% | 45.64 | 45.54 | 45.98 | 39.35 | 33.89 | 53.21 | 63.43 | 57.90 | 73.30 | 63.80 | -0.15 | -0.17 | 0.01 | 0.31 | ||
| SRBK | SR BANCORP INC | $14.76 | 45,400 | 142.78% | 14.45 | 14.25 | 13.98 | 13.38 | 12.60 | 65.59 | 82.64 | 80.47 | 79.61 | 72.30 | 0.16 | 0.13 | 0.03 | 0.24 | ||
| FNWD | FINWARD BANCORP | $30.43 | 37,000 | -2.12% | 29.53 | 28.62 | 28.16 | 29.01 | 28.89 | 69.02 | 73.96 | 66.37 | 72.72 | 64.27 | 0.52 | 0.36 | 0.16 | 0.13 | ||
| FCAP | FIRST CAPITAL INC | $38.98 | 11,000 | 150.00% | 37.08 | 36.70 | 39.83 | 42.53 | 38.23 | 55.51 | 65.99 | 59.59 | 65.49 | 59.94 | -0.72 | -1.08 | 0.36 | 0.30 | ||
| GECC | GREAT ELM CAPITAL CORP | $11.20 | 57,000 | -24.00% | 11.12 | 11.05 | 10.90 | 10.60 | 10.55 | 65.87 | 100.00 | 96.08 | 98.49 | 94.40 | 0.08 | 0.06 | 0.01 | 0.24 | ||
| CSPI | CSP INC | $12.74 | 20,000 | 277.36% | 11.65 | 11.16 | 11.48 | 13.30 | 14.86 | 63.39 | 74.54 | 63.31 | 81.44 | 71.24 | 0.11 | -0.08 | 0.19 | 0.76 | ||
| SFBC | SOUND FINANCIAL BANCORP INC | $48.66 | 9,100 | 225.00% | 47.08 | 46.80 | 46.65 | 48.52 | 50.50 | 61.41 | 84.84 | 72.15 | 82.00 | 83.41 | 0.28 | 0.05 | 0.23 | 0.11 | ||
| UNB | UNION BANKSHARES INC | $27.20 | 12,200 | 183.72% | 26.88 | 26.84 | 27.17 | 29.24 | 30.19 | 51.08 | 41.49 | 38.39 | 50.33 | 45.49 | -0.21 | -0.25 | 0.04 | 0.34 | ||
| FRD | FRIEDMAN INDUSTRIES INC | $17.53 | 51,300 | 37.17% | 17.34 | 16.32 | 16.31 | 16.24 | 15.89 | 61.48 | 84.93 | 82.74 | 70.18 | 69.53 | 0.40 | 0.26 | 0.14 | 0.62 | ||
| AFBI | AFFINITY BANCSHARES INC | $19.00 | 2,100 | 75.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.14 | ||
| FGBI | FIRST GUARANTY BANCSHARES INC | $7.84 | 3,000 | -55.88% | 8.01 | 8.17 | 8.33 | 8.69 | 9.59 | 40.13 | 17.23 | 17.08 | 29.57 | 27.24 | -0.18 | -0.15 | -0.03 | 0.50 | ||
| RPT | RITHM PROPERTY TRUST INC | $2.60 | 376,000 | 218.64% | 2.60 | 2.62 | 2.66 | 2.69 | 2.85 | 46.59 | 36.84 | 25.15 | 45.21 | 28.65 | -0.03 | -0.03 | -0.01 | 0.83 | ||
| LFT | LUMENT FINANCE TRUST INC | $2.23 | 226,000 | 98.25% | 2.15 | 2.19 | 2.24 | 2.39 | 2.52 | 52.16 | 41.33 | 30.67 | 54.81 | 39.79 | -0.02 | -0.03 | 0.00 | 0.42 | ||
| TSQ | TOWNSQUARE MEDIA INC | $6.89 | 60,000 | 106.90% | 6.92 | 6.91 | 7.40 | 7.20 | 8.19 | 44.37 | 39.13 | 42.51 | 51.04 | 52.49 | -0.16 | -0.17 | 0.02 | 0.75 | ||
| PTMN | PORTMAN RIDGE FINANCE CORP | $12.27 | 53,000 | 34.86% | 12.34 | 12.32 | 12.41 | 12.32 | 14.53 | 47.20 | 14.28 | 11.70 | 25.19 | 21.96 | -0.06 | -0.03 | -0.02 | 0.32 | ||
| MGYR | MAGYAR BANCORP INC | $17.48 | 12,000 | 150.00% | 17.27 | 17.14 | 16.83 | 15.73 | 14.94 | 59.19 | 61.81 | 62.72 | 34.44 | 25.02 | 0.16 | 0.17 | -0.01 | 0.06 | ||
| OFS | OFS CAPITAL CORP | $8.32 | 47,000 | 56.67% | 8.30 | 8.31 | 8.48 | 8.53 | 8.46 | 47.71 | 45.23 | 32.61 | 81.38 | 58.90 | -0.05 | -0.06 | 0.01 | 0.46 | ||
| HOFT | HOOKER FURNISHINGS CORP | $10.36 | 32,300 | 40.43% | 9.89 | 9.80 | 10.41 | 9.94 | 12.17 | 53.94 | 67.73 | 66.04 | 77.39 | 78.44 | -0.12 | -0.20 | 0.08 | 0.82 | ||
| GENK | GEN RESTAURANT GROUP INC | $3.32 | 52,000 | 14.79% | 3.35 | 3.65 | 3.80 | 4.02 | 5.52 | 38.20 | 10.45 | 10.60 | 10.81 | 4.14 | -0.19 | -0.15 | -0.04 | 1.52 | ||
| RVSB | RIVERVIEW BANCORP INC | $5.13 | 56,700 | 128.63% | 5.04 | 5.03 | 5.33 | 5.60 | 5.51 | 49.54 | 52.18 | 45.27 | 77.98 | 71.51 | -0.10 | -0.12 | 0.02 | 0.50 | ||
| TOUR | TUNIU CORP | $0.88 | 588,000 | 140.98% | 0.81 | 0.80 | 0.83 | 0.88 | 0.96 | 60.63 | 69.26 | 54.98 | 78.61 | 68.79 | -0.00 | -0.01 | 0.01 | 0.93 | ||
| PROV | PROVIDENT FINANCIAL HOLDINGS INC | $15.30 | 16,000 | 97.53% | 15.33 | 15.29 | 15.46 | 15.18 | 15.35 | 48.13 | 43.59 | 47.32 | 33.58 | 34.30 | -0.05 | -0.04 | -0.00 | 0.24 | ||
| DOMH | DOMINARI HOLDINGS INC | $6.48 | 688,000 | 346.75% | 6.09 | 5.60 | 5.42 | 5.06 | 4.27 | 59.69 | 43.08 | 42.51 | 32.78 | 37.15 | 0.23 | 0.21 | 0.02 | 1.18 | ||
| CHMI | CHERRY HILL MORTGAGE INVESTMENT CORP | $2.92 | 229,000 | 1.33% | 2.91 | 2.84 | 2.82 | 2.86 | 2.98 | 55.75 | 73.96 | 72.35 | 37.81 | 44.74 | 0.04 | 0.03 | 0.01 | 0.80 | ||
| TSE | TRINSEO PLC | $2.61 | 442,000 | 14.81% | 2.37 | 2.46 | 2.89 | 3.07 | 3.80 | 51.33 | 55.62 | 50.99 | 78.00 | 75.93 | -0.13 | -0.16 | 0.03 | 1.66 | ||
| AFCG | ADVANCED FLOWER CAPITAL INC | $4.11 | 624,000 | 139.08% | 4.15 | 4.32 | 4.51 | 4.88 | 6.70 | 44.45 | 23.98 | 12.66 | 24.67 | 10.01 | -0.20 | -0.15 | -0.06 | 0.86 | ||
| PBHC | PATHFINDER BANCORP INC | $14.70 | 10,900 | 2,080.00% | 14.60 | 14.61 | 14.87 | 15.07 | 16.07 | 49.59 | 57.82 | 53.65 | 59.94 | 55.65 | -0.08 | -0.11 | 0.03 | 0.11 | ||
| LCUT | LIFETIME BRANDS INC | $4.01 | 31,700 | 36.64% | 3.87 | 4.08 | 4.34 | 4.00 | 4.83 | 46.86 | 42.28 | 34.09 | 69.93 | 57.36 | -0.16 | -0.15 | -0.01 | 0.93 | ||
| SND | SMART SAND INC | $2.00 | 103,000 | -21.37% | 1.92 | 1.94 | 1.99 | 2.00 | 2.16 | 55.72 | 77.91 | 69.61 | 99.73 | 92.97 | -0.00 | -0.02 | 0.01 | 0.99 | ||
| HNNA | HENNESSY ADVISORS INC | $11.18 | 3,700 | 54.17% | 10.88 | 11.65 | 11.99 | 11.21 | 11.34 | 42.52 | 28.83 | 28.60 | 47.34 | 44.14 | -0.35 | -0.31 | -0.04 | 0.32 | ||
| AUBN | AUBURN NATIONAL BANCORPORATION INC | $24.56 | 1,500 | 400.00% | 25.48 | 26.26 | 25.33 | 22.88 | 22.46 | 41.30 | 28.65 | 28.09 | 9.94 | 4.66 | -0.33 | 0.08 | -0.40 | 0.13 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.