Ticker | Company | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
COFS | CHOICEONE FINANCIAL SERVICES INC | $25.74 | 2,871 | -66.20% | 24.84 | 24.15 | 25.39 | 26.76 | 24.63 | 55.87 | 85.20 | 83.43 | 95.83 | 96.16 | 0.02 | -0.29 | 0.31 | 0.28 |
CIO | CITY OFFICE REIT INC | $4.84 | 132,001 | 46.62% | 4.65 | 4.61 | 4.57 | 5.09 | 4.86 | 59.93 | 81.79 | 75.86 | 100.00 | 100.00 | 0.02 | -0.01 | 0.03 | 1.01 |
FLXS | FLEXSTEEL INDUSTRIES INC | $37.53 | 10,302 | -66.91% | 37.45 | 37.82 | 36.65 | 30.71 | 25.22 | 50.99 | 64.77 | 51.98 | 58.81 | 46.39 | 0.02 | 0.33 | -0.31 | 0.75 |
LCNB | LCNB CORP | $14.63 | 18,273 | -17.23% | 14.89 | 14.75 | 14.75 | 14.98 | 15.04 | 47.68 | 28.32 | 27.17 | 32.58 | 30.45 | -0.05 | 0.00 | -0.05 | 0.94 |
EML | EASTERN CO | $31.09 | 18,763 | 26.63% | 31.69 | 31.56 | 29.47 | 26.45 | 22.26 | 50.42 | 68.76 | 69.73 | 51.19 | 56.25 | 0.39 | 0.59 | -0.20 | 1.10 |
BPRN | PRINCETON BANCORP INC | $30.44 | 19,945 | 117.60% | 29.94 | 29.83 | 30.24 | 32.20 | 31.31 | 54.36 | 80.66 | 57.01 | 95.54 | 73.62 | -0.10 | -0.20 | 0.10 | 0.89 |
BWFG | BANKWELL FINANCIAL GROUP INC | $24.00 | 3,545 | -57.74% | 24.10 | 24.13 | 24.84 | 26.49 | 26.20 | 46.27 | 46.03 | 37.14 | 61.33 | 49.34 | -0.37 | -0.37 | 0.00 | 0.78 |
OXSQ | OXFORD SQUARE CAPITAL CORP | $3.18 | 325,566 | 41.64% | 3.21 | 3.19 | 3.14 | 3.06 | 3.03 | 50.51 | 66.67 | 81.04 | 54.17 | 75.36 | 0.02 | 0.02 | 0.00 | 0.85 |
SHIP | SEANERGY MARITIME HOLDINGS CORP | $9.65 | 197,769 | -14.06% | 9.48 | 9.20 | 8.80 | 8.14 | 6.89 | 60.05 | 84.20 | 82.24 | 64.06 | 67.60 | 0.25 | 0.24 | 0.01 | 1.00 |
HOFT | HOOKER FURNISHINGS CORP | $17.60 | 16,637 | -38.11% | 17.62 | 18.56 | 21.55 | 23.07 | 21.28 | 31.24 | 22.70 | 13.44 | 97.61 | 64.73 | -1.32 | -1.38 | 0.06 | 0.89 |
CMCL | CALEDONIA MINING CORP PLC | $9.77 | 34,078 | 3.14% | 10.08 | 10.34 | 10.46 | 10.90 | 10.98 | 41.17 | 20.01 | 20.83 | 40.27 | 38.59 | -0.20 | -0.15 | -0.05 | 0.61 |
XYF | X FINANCIAL | $3.82 | 7,928 | -63.80% | 3.84 | 3.84 | 4.04 | 3.99 | 4.08 | 46.77 | 37.59 | 36.98 | 53.79 | 56.71 | -0.05 | -0.06 | 0.01 | 0.34 |
MFIN | MEDALLION FINANCIAL CORP | $7.97 | 43,476 | -10.94% | 7.88 | 7.83 | 7.88 | 8.80 | 8.47 | 51.60 | 53.06 | 38.72 | 56.67 | 40.36 | -0.04 | -0.05 | 0.01 | 1.23 |
FFNW | FIRST FINANCIAL NORTHWEST INC | $20.40 | 22,536 | -38.83% | 20.40 | 20.41 | 20.54 | 19.11 | 15.53 | 49.18 | 32.58 | 25.87 | 42.05 | 26.03 | -0.04 | -0.02 | -0.01 | 0.67 |
MBCN | MIDDLEFIELD BANC CORP | $23.19 | 3,116 | -64.38% | 22.23 | 22.35 | 23.28 | 26.39 | 26.98 | 55.14 | 49.38 | 27.94 | 67.61 | 38.34 | -0.34 | -0.47 | 0.13 | 0.61 |
EPM | EVOLUTION PETROLEUM CORP | $5.53 | 185,371 | -22.15% | 5.65 | 5.75 | 5.86 | 5.79 | 6.59 | 40.71 | 23.23 | 21.47 | 25.67 | 24.43 | -0.10 | -0.07 | -0.03 | 1.17 |
MITT | AG MORTGAGE INVESTMENT TRUST INC | $6.27 | 489,487 | 306.01% | 5.69 | 5.68 | 5.88 | 6.05 | 5.92 | 67.51 | 84.22 | 66.05 | 100.00 | 93.03 | -0.02 | -0.08 | 0.06 | 1.42 |
ESCA | ESCALADE INC | $13.29 | 12,299 | -54.03% | 13.33 | 13.42 | 13.66 | 16.09 | 16.23 | 47.97 | 28.46 | 19.72 | 33.33 | 21.23 | -0.18 | -0.16 | -0.02 | 0.98 |
KNOP | KNOT OFFSHORE PARTNERS LP | $5.41 | 40,875 | -65.28% | 5.22 | 5.18 | 5.28 | 5.54 | 5.66 | 58.41 | 71.83 | 68.59 | 92.70 | 88.71 | 0.02 | -0.03 | 0.04 | 0.69 |
ATLO | AMES NATIONAL CORP | $20.27 | 6,274 | -65.85% | 19.58 | 19.45 | 19.44 | 19.82 | 18.87 | 60.44 | 85.96 | 70.20 | 92.52 | 76.17 | 0.08 | -0.01 | 0.09 | 0.81 |
PTMN | PORTMAN RIDGE FINANCE CORP | $19.32 | 19,997 | 96.09% | 19.41 | 19.28 | 19.02 | 18.67 | 18.69 | 52.56 | 33.33 | 45.58 | 13.11 | 30.20 | 0.09 | 0.12 | -0.02 | 0.66 |
VIRC | VIRCO MFG CORPORATION | $10.90 | 119,630 | -22.95% | 10.80 | 10.88 | 10.57 | 10.87 | 8.36 | 51.34 | 59.62 | 55.45 | 70.57 | 59.61 | 0.04 | 0.03 | 0.01 | 0.38 |
HQI | HIREQUEST INC | $12.48 | 5,633 | -69.99% | 12.51 | 12.62 | 12.70 | 13.47 | 15.51 | 46.87 | 55.33 | 61.67 | 76.87 | 89.01 | -0.05 | -0.07 | 0.03 | 0.40 |
BHR | BRAEMAR HOTELS & RESORTS INC | $2.62 | 129,736 | -46.38% | 2.68 | 2.53 | 2.23 | 2.30 | 2.50 | 57.20 | 63.31 | 70.02 | 39.22 | 46.43 | 0.14 | 0.14 | -0.00 | 1.72 |
ESSA | ESSA BANCORP INC | $17.20 | 5,833 | -33.13% | 16.53 | 16.68 | 17.23 | 18.17 | 17.10 | 52.94 | 80.78 | 67.31 | 93.04 | 80.55 | -0.17 | -0.26 | 0.09 | 0.78 |
NTIC | NORTHERN TECHNOLOGIES INTERNATIONAL CORP | $17.85 | 37,893 | -33.87% | 17.27 | 15.64 | 14.40 | 13.41 | 12.93 | 77.54 | 94.89 | 96.87 | 89.85 | 96.51 | 1.19 | 0.97 | 0.22 | 0.49 |
TRVG | TRIVAGO NV | $2.41 | 71,163 | 16.60% | 2.53 | 2.61 | 2.62 | 2.55 | 3.81 | 34.23 | 8.97 | 13.21 | 0.00 | 2.59 | -0.05 | -0.03 | -0.02 | 0.89 |
BCBP | BCB BANCORP INC | $9.82 | 44,706 | -42.61% | 9.61 | 9.67 | 10.05 | 11.20 | 11.33 | 50.11 | 68.92 | 56.10 | 94.22 | 79.05 | -0.14 | -0.19 | 0.05 | 0.88 |
PEBK | PEOPLES BANCORP OF NORTH CAROLINA INC | $31.00 | 9,834 | -18.99% | 29.26 | 28.49 | 27.86 | 28.07 | 25.36 | 89.23 | 85.95 | 90.43 | 100.00 | 100.00 | 0.75 | 0.42 | 0.33 | 0.84 |
NKSH | NATIONAL BANKSHARES INC | $27.57 | 12,695 | 2.72% | 28.10 | 28.77 | 31.22 | 31.65 | 28.94 | 39.39 | 31.71 | 25.39 | 60.90 | 49.69 | -1.16 | -1.12 | -0.04 | 0.87 |
III | INFORMATION SERVICES GROUP INC | $3.34 | 117,996 | 20.17% | 3.44 | 3.61 | 3.91 | 4.22 | 4.42 | 23.37 | 5.45 | 4.88 | 9.52 | 4.90 | -0.17 | -0.16 | -0.01 | 1.20 |
VABK | VIRGINIA NATIONAL BANKSHARES CORP | $29.90 | 25,886 | -13.66% | 26.79 | 26.44 | 28.36 | 31.49 | 32.30 | 68.08 | 97.47 | 94.19 | 100.00 | 100.00 | 0.02 | -0.67 | 0.69 | 0.22 |
ISTR | INVESTAR HOLDING CORP | $16.34 | 15,666 | -42.15% | 16.37 | 16.05 | 16.04 | 16.07 | 13.95 | 55.70 | 62.57 | 70.68 | 62.30 | 77.84 | 0.12 | 0.06 | 0.06 | 0.88 |
MRCC | MONROE CAPITAL CORP | $7.24 | 15,802 | -80.46% | 7.29 | 7.22 | 7.22 | 7.22 | 7.34 | 50.53 | 63.41 | 71.82 | 53.41 | 63.75 | 0.03 | 0.02 | 0.01 | 0.63 |
ACU | ACME UNITED CORP | $42.55 | 8,939 | -3.34% | 41.00 | 42.14 | 42.96 | 44.24 | 37.77 | 50.89 | 58.33 | 48.90 | 80.60 | 69.88 | -0.71 | -0.78 | 0.07 | 0.35 |
RELL | RICHARDSON ELECTRONICS LTD | $10.76 | 47,095 | -43.63% | 10.39 | 10.13 | 9.30 | 10.22 | 11.07 | 63.31 | 83.69 | 81.98 | 67.70 | 54.52 | 0.37 | 0.33 | 0.04 | 0.60 |
SACH | SACHEM CAPITAL CORP | $3.20 | 276,918 | 55.81% | 3.17 | 3.20 | 3.70 | 3.70 | 3.61 | 39.24 | 34.81 | 23.36 | 83.33 | 69.49 | -0.16 | -0.18 | 0.02 | 0.87 |
FUNC | FIRST UNITED CORP | $22.69 | 12,492 | -44.19% | 22.46 | 22.39 | 22.31 | 22.36 | 19.68 | 60.62 | 78.21 | 78.69 | 94.06 | 92.45 | 0.07 | 0.03 | 0.04 | 0.50 |
SGA | SAGA COMMUNICATIONS INC | $23.36 | 7,496 | 14.46% | 23.05 | 22.69 | 22.86 | 23.05 | 21.92 | 59.07 | 85.79 | 80.06 | 72.57 | 68.77 | 0.16 | 0.06 | 0.10 | 0.72 |
CFFI | C & F FINANCIAL CORP | $43.12 | 19,471 | 55.79% | 39.30 | 39.71 | 46.17 | 53.33 | 54.38 | 54.49 | 88.96 | 72.67 | 100.00 | 100.00 | -1.62 | -2.58 | 0.96 | 0.77 |
RMAX | RE/MAX HOLDINGS INC | $7.71 | 628,234 | 180.51% | 7.22 | 7.37 | 7.84 | 9.52 | 11.64 | 52.86 | 33.21 | 24.61 | 87.83 | 70.28 | -0.21 | -0.28 | 0.07 | 1.19 |
OPBK | OP BANCORP | $9.71 | 26,705 | -23.44% | 9.39 | 9.28 | 9.79 | 10.19 | 9.68 | 57.27 | 87.69 | 70.27 | 100.00 | 86.69 | -0.07 | -0.16 | 0.08 | 0.72 |
FGBI | FIRST GUARANTY BANCSHARES INC | $11.37 | 4,149 | -31.71% | 10.50 | 10.25 | 10.54 | 11.08 | 11.01 | 63.85 | 88.16 | 82.78 | 85.04 | 84.73 | 0.16 | -0.02 | 0.18 | 0.96 |
EVBN | EVANS BANCORP INC | $25.55 | 34,194 | 42.10% | 25.66 | 26.39 | 28.13 | 29.08 | 28.46 | 37.36 | 28.34 | 15.17 | 57.34 | 32.81 | -0.90 | -0.85 | -0.05 | 0.75 |
WNEB | WESTERN NEW ENGLAND BANCORP INC | $6.52 | 53,980 | -37.51% | 6.39 | 6.55 | 7.33 | 7.94 | 7.41 | 43.94 | 50.76 | 30.88 | 92.96 | 76.67 | -0.28 | -0.32 | 0.04 | 0.96 |
OPI | OFFICE PROPERTIES INCOME TRUST | $2.87 | 3,600,613 | -40.03% | 2.16 | 2.07 | 2.16 | 3.55 | 4.68 | 71.49 | 74.94 | 62.83 | 88.42 | 82.41 | 0.05 | -0.05 | 0.11 | 1.19 |
MDV | MODIV INDUSTRIAL INC | $14.72 | 37,960 | -17.07% | 15.00 | 15.17 | 15.43 | 15.14 | 14.77 | 40.16 | 19.79 | 21.65 | 36.72 | 32.40 | -0.19 | -0.16 | -0.02 | 0.26 |
PWOD | PENNS WOODS BANCORP INC | $18.47 | 17,735 | -29.05% | 17.83 | 17.90 | 18.60 | 19.95 | 21.50 | 53.66 | 83.97 | 64.44 | 95.23 | 89.67 | -0.16 | -0.32 | 0.16 | 0.61 |
EARN | ELLINGTON CREDIT CO | $6.89 | 194,749 | 44.90% | 6.74 | 6.70 | 6.55 | 6.31 | 6.30 | 60.19 | 88.92 | 75.12 | 98.71 | 70.48 | 0.05 | 0.05 | 0.00 | 1.05 |
HWBK | HAWTHORN BANCSHARES INC | $19.40 | 30,106 | 351.50% | 18.80 | 19.79 | 20.26 | 22.16 | 20.01 | 46.48 | 40.97 | 29.37 | 61.14 | 41.57 | -0.51 | -0.50 | -0.01 | 0.85 |
FRD | FRIEDMAN INDUSTRIES INC | $19.26 | 13,540 | 222.53% | 19.37 | 19.17 | 18.61 | 17.30 | 15.32 | 56.06 | 88.63 | 91.03 | 63.49 | 74.95 | 0.26 | 0.29 | -0.03 | 0.48 |
AJX | GREAT AJAX CORP | $3.63 | 51,262 | 1.28% | 3.57 | 3.62 | 3.79 | 4.49 | 5.20 | 48.30 | 68.94 | 52.91 | 92.96 | 83.54 | -0.07 | -0.10 | 0.03 | 0.91 |
LAKE | LAKELAND INDUSTRIES INC | $17.81 | 28,414 | 5.22% | 16.85 | 16.79 | 16.81 | 17.20 | 16.01 | 59.26 | 79.22 | 72.36 | 89.29 | 80.52 | 0.07 | -0.02 | 0.10 | 0.07 |
OFS | OFS CAPITAL CORP | $9.49 | 88,231 | 857.26% | 9.58 | 9.65 | 10.10 | 10.82 | 10.74 | 41.24 | 46.87 | 47.72 | 80.58 | 88.04 | -0.13 | -0.17 | 0.03 | 0.98 |
PHX | PHX MINERALS INC | $3.38 | 8,099 | -81.50% | 3.38 | 3.35 | 3.23 | 3.21 | 3.33 | 53.63 | 40.74 | 42.28 | 35.35 | 36.91 | 0.03 | 0.04 | -0.01 | 0.88 |
SY | SO-YOUNG INTERNATIONAL INC | $1.29 | 12,915 | -71.43% | 1.27 | 1.22 | 1.14 | 1.12 | 1.16 | 61.08 | 82.32 | 86.27 | 53.72 | 61.25 | 0.05 | 0.04 | 0.00 | 0.91 |
FRAF | FRANKLIN FINANCIAL SERVICES CORP | $28.82 | 3,649 | 16.06% | 29.93 | 28.29 | 27.05 | 28.69 | 29.46 | 55.58 | 65.43 | 74.32 | 30.43 | 52.15 | 0.83 | 0.83 | 0.01 | 0.61 |
MNSB | MAINSTREET BANCSHARES INC | $16.56 | 16,318 | -34.56% | 15.85 | 16.47 | 17.41 | 19.57 | 20.65 | 48.62 | 49.43 | 32.76 | 93.37 | 69.94 | -0.50 | -0.55 | 0.05 | 0.74 |
WILC | G WILLI FOOD INTERNATIONAL LTD | $9.08 | 158 | -91.68% | 9.13 | 9.31 | 9.81 | 9.99 | 10.16 | 38.31 | 11.83 | 9.73 | 78.58 | 69.55 | -0.22 | -0.23 | 0.01 | 0.38 |
FCCO | FIRST COMMUNITY CORP | $16.50 | 8,338 | -53.09% | 16.54 | 16.36 | 16.72 | 17.87 | 17.81 | 48.72 | 63.84 | 66.16 | 74.18 | 76.92 | -0.07 | -0.13 | 0.06 | 0.38 |
UBFO | UNITED SECURITY BANCSHARES | $7.29 | 5,537 | -46.08% | 7.32 | 7.31 | 7.42 | 7.67 | 7.54 | 47.74 | 34.64 | 28.51 | 26.60 | 15.85 | -0.06 | -0.05 | -0.01 | 0.96 |
CSPI | CSP INC | $12.91 | 126,879 | -21.15% | 13.37 | 15.27 | 18.71 | 15.10 | 12.14 | 35.99 | 8.96 | 5.91 | 12.89 | 5.63 | -1.60 | -1.43 | -0.18 | 0.62 |
FAT | FAT BRANDS INC | $7.36 | 3,322 | -64.75% | 7.37 | 7.30 | 7.64 | 7.44 | 7.05 | 48.53 | 64.33 | 65.74 | 77.25 | 78.55 | -0.05 | -0.09 | 0.04 | 0.74 |
RMBI | RICHMOND MUTUAL BANCORPORATION INC | $11.25 | 866 | -87.56% | 11.18 | 11.40 | 11.61 | 11.43 | 11.23 | 47.44 | 60.24 | 47.75 | 63.29 | 45.17 | -0.17 | -0.14 | -0.03 | 0.55 |
BFIN | BANKFINANCIAL CORP | $10.00 | 3,546 | -28.31% | 9.96 | 10.07 | 10.14 | 10.23 | 9.48 | 46.81 | 39.47 | 25.29 | 60.34 | 33.21 | -0.10 | -0.08 | -0.02 | 0.77 |
BSET | BASSETT FURNITURE INDUSTRIES INC | $14.10 | 18,155 | 0.12% | 13.65 | 13.63 | 14.50 | 15.15 | 15.41 | 52.89 | 75.19 | 80.04 | 92.37 | 92.68 | -0.16 | -0.29 | 0.13 | 1.00 |
CPHC | CANTERBURY PARK HOLDING CORP | $24.43 | 446 | 6.19% | 23.55 | 23.05 | 23.45 | 22.46 | 21.53 | 58.69 | 63.89 | 57.59 | 53.65 | 45.33 | 0.16 | 0.08 | 0.08 | 0.27 |
LFT | LUMENT FINANCE TRUST INC | $2.30 | 47,920 | -3.62% | 2.31 | 2.35 | 2.35 | 2.35 | 2.22 | 46.18 | 14.40 | 18.34 | 21.66 | 24.63 | -0.03 | -0.02 | -0.01 | 0.57 |
HNVR | HANOVER BANCORP INC | $16.61 | 6,945 | -58.84% | 16.59 | 15.49 | 15.64 | 16.62 | 17.34 | 64.62 | 85.62 | 85.33 | 86.49 | 87.65 | 0.40 | 0.24 | 0.16 | 0.02 |
EPSN | EPSILON ENERGY LTD | $5.44 | 12,054 | -64.04% | 5.40 | 5.41 | 5.25 | 5.10 | 5.29 | 54.77 | 55.12 | 53.03 | 47.26 | 47.53 | 0.04 | 0.04 | -0.01 | 0.36 |
HURC | HURCO COMPANIES INC | $18.24 | 20,731 | 11.43% | 18.45 | 18.88 | 20.91 | 22.07 | 21.67 | 36.20 | 11.55 | 9.50 | 24.72 | 12.45 | -0.69 | -0.72 | 0.03 | 0.81 |
UNB | UNION BANKSHARES INC | $26.25 | 3,891 | -65.73% | 27.30 | 27.57 | 29.27 | 29.86 | 27.07 | 35.61 | 40.76 | 40.18 | 32.39 | 30.49 | -0.75 | -0.69 | -0.06 | 0.78 |
MYND | MYNDAI INC | $2.57 | 3,944 | -77.74% | 2.70 | 3.17 | 4.16 | 4.71 | 6.63 | 31.46 | 25.13 | 22.48 | 63.03 | 32.41 | -0.50 | -0.49 | -0.01 | 0.44 |
CFBK | CF BANKSHARES INC | $18.49 | 4,068 | 1,390.11% | 18.45 | 18.55 | 19.82 | 20.11 | 18.47 | 30.91 | 41.29 | 43.19 | 94.37 | 94.62 | -0.34 | -0.43 | 0.09 | 0.19 |
WMPN | WILLIAM PENN BANCORPORATION | $12.22 | 13,028 | 64.79% | 12.13 | 12.20 | 12.22 | 12.26 | 12.15 | 51.10 | 29.55 | 28.79 | 68.62 | 65.06 | -0.03 | -0.03 | -0.00 | 0.24 |
CBFV | CB FINANCIAL SERVICES INC | $22.30 | 1,997 | -29.01% | 22.01 | 21.63 | 21.78 | 22.75 | 22.24 | 60.39 | 71.81 | 73.71 | 60.42 | 63.76 | 0.16 | 0.04 | 0.12 | 0.33 |
ARC | ARC DOCUMENT SOLUTIONS INC | $2.68 | 67,914 | 189.27% | 2.70 | 2.67 | 2.66 | 2.82 | 2.98 | 49.84 | 40.86 | 39.49 | 30.24 | 23.97 | 0.00 | 0.00 | 0.00 | 0.67 |
ESOA | ENERGY SERVICES OF AMERICA CORP | $6.86 | 52,225 | 41.65% | 7.02 | 7.39 | 7.76 | 7.06 | 5.51 | 40.90 | 8.39 | 10.36 | 14.60 | 21.09 | -0.29 | -0.23 | -0.06 | 0.28 |
CZWI | CITIZENS COMMUNITY BANCORP INC | $10.88 | 10,714 | 903.18% | 10.70 | 10.88 | 11.59 | 11.62 | 10.79 | 45.80 | 82.81 | 75.48 | 91.45 | 88.78 | -0.24 | -0.30 | 0.06 | 0.45 |
MMLP | MARTIN MIDSTREAM PARTNERS LP | $2.88 | 79,753 | 16.66% | 2.73 | 2.66 | 2.59 | 2.48 | 2.53 | 64.52 | 89.58 | 87.64 | 88.96 | 75.40 | 0.06 | 0.04 | 0.02 | 0.80 |
WHG | WESTWOOD HOLDINGS GROUP INC | $12.05 | 20,797 | -37.33% | 12.70 | 12.86 | 12.55 | 12.24 | 11.34 | 36.41 | 14.22 | 15.16 | 12.53 | 12.03 | -0.06 | 0.05 | -0.11 | 0.98 |
FSFG | FIRST SAVINGS FINANCIAL GROUP INC | $16.16 | 9,242 | 83.05% | 15.94 | 15.62 | 16.23 | 16.57 | 16.08 | 54.68 | 82.13 | 79.90 | 99.01 | 99.33 | -0.04 | -0.16 | 0.12 | 0.45 |
FNCB | FNCB BANCORP INC | $5.60 | 5,616 | -21.84% | 5.57 | 5.50 | 5.71 | 6.10 | 6.06 | 50.08 | 79.69 | 82.40 | 86.78 | 88.20 | -0.04 | -0.07 | 0.03 | 1.17 |
OVBC | OHIO VALLEY BANC CORP | $22.80 | 1,525 | 26.24% | 23.25 | 23.53 | 23.93 | 23.80 | 23.99 | 37.42 | 8.71 | 14.91 | 8.24 | 15.48 | -0.27 | -0.19 | -0.08 | 0.88 |
TSE | TRINSEO PLC | $3.00 | 292,499 | 10.09% | 2.80 | 2.99 | 3.74 | 5.12 | 7.17 | 45.05 | 42.35 | 21.12 | 76.68 | 56.38 | -0.30 | -0.35 | 0.05 | 1.59 |
CHMI | CHERRY HILL MORTGAGE INVESTMENT CORP | $3.51 | 115,165 | 37.48% | 3.47 | 3.40 | 3.47 | 3.67 | 3.72 | 55.17 | 79.82 | 74.85 | 95.29 | 89.82 | 0.00 | -0.02 | 0.02 | 1.17 |
EBMT | EAGLE BANCORP MONTANA INC | $12.97 | 12,051 | 52.10% | 12.81 | 12.68 | 12.81 | 13.61 | 12.98 | 59.43 | 83.95 | 83.05 | 100.00 | 94.38 | 0.02 | -0.03 | 0.06 | 0.38 |
LARK | LANDMARK BANCORP INC | $18.62 | 2,030 | 64.77% | 18.73 | 19.01 | 19.30 | 19.67 | 18.97 | 42.97 | 30.36 | 17.90 | 38.46 | 22.23 | -0.26 | -0.19 | -0.06 | 0.35 |
CATO | CATO CORP | $4.95 | 62,632 | -77.30% | 4.85 | 4.94 | 5.64 | 6.31 | 6.91 | 44.60 | 39.55 | 32.92 | 85.72 | 84.31 | -0.23 | -0.27 | 0.04 | 0.84 |
FNWB | FIRST NORTHWEST BANCORP | $10.71 | 9,738 | 22.23% | 10.69 | 11.41 | 13.90 | 14.36 | 13.77 | 32.52 | 25.82 | 17.48 | 87.03 | 80.12 | -1.03 | -1.09 | 0.06 | 0.91 |
SFBC | SOUND FINANCIAL BANCORP INC | $39.22 | 844 | -62.27% | 39.43 | 39.89 | 40.16 | 39.68 | 38.27 | 38.16 | 23.49 | 35.24 | 59.67 | 66.55 | -0.26 | -0.21 | -0.05 | 0.28 |
DIT | AMCON DISTRIBUTING CO | $157.90 | 706 | 1,340.82% | 160.13 | 167.47 | 181.58 | 188.59 | 194.38 | 38.46 | 57.30 | 55.28 | 52.42 | 43.70 | -6.32 | -6.49 | 0.17 | 0.29 |
MRBK | MERIDIAN CORP | $8.75 | 36,968 | 349.62% | 8.88 | 8.88 | 9.39 | 10.87 | 11.09 | 41.74 | 38.63 | 49.46 | 68.11 | 78.25 | -0.17 | -0.22 | 0.05 | 0.38 |
FXNC | FIRST NATIONAL CORP | $15.40 | 4,395 | -61.23% | 15.04 | 15.17 | 16.53 | 18.45 | 18.15 | 45.69 | 48.51 | 34.36 | 87.71 | 74.89 | -0.43 | -0.55 | 0.12 | 0.22 |
GECC | GREAT ELM CAPITAL CORP | $10.21 | 12,106 | -37.34% | 10.30 | 10.34 | 10.52 | 10.64 | 10.08 | 45.15 | 33.52 | 33.16 | 65.92 | 65.46 | -0.08 | -0.07 | -0.00 | 0.66 |
BGSF | BGSF INC | $8.82 | 4,563 | -80.39% | 8.86 | 9.05 | 9.58 | 9.68 | 9.68 | 38.50 | 26.48 | 22.12 | 56.94 | 37.96 | -0.26 | -0.25 | -0.01 | 1.07 |
FCAP | FIRST CAPITAL INC | $28.08 | 7,049 | 607.02% | 27.96 | 28.02 | 28.08 | 28.06 | 28.79 | 49.78 | 49.78 | 45.50 | 35.51 | 30.79 | -0.10 | -0.09 | -0.01 | 0.70 |
SBFG | SB FINANCIAL GROUP INC | $13.51 | 3,766 | 215.67% | 13.52 | 13.49 | 13.72 | 14.45 | 14.12 | 48.23 | 29.68 | 33.74 | 37.38 | 37.65 | -0.12 | -0.11 | -0.00 | 0.46 |
SRL | SCULLY ROYALTY LTD | $6.02 | 10,827 | 225.53% | 6.41 | 6.30 | 6.62 | 6.97 | 6.28 | 40.37 | 32.15 | 44.20 | 42.42 | 56.84 | -0.07 | -0.07 | 0.00 | 0.49 |
PROV | PROVIDENT FINANCIAL HOLDINGS INC | $12.85 | 4,241 | 41.32% | 12.85 | 13.16 | 13.62 | 13.56 | 13.13 | 41.36 | 33.33 | 30.51 | 89.76 | 77.03 | -0.26 | -0.24 | -0.02 | 0.62 |