Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long TermDividend Stock Screener: Best Dividend Paying Stocks For The Long TermA dividend stock screener to help you uncover the best dividend paying stocks for the long term (to buy and hold)
Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long Term
Dividend Yield: Has dividends
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ILPT | INDUSTRIAL LOGISTICS PROPERTIES TRUST | $3.31 | 233,000 | 8.88% | 3.25 | 3.25 | 3.06 | 3.42 | 3.79 | 55.04 | 50.26 | 47.97 | 41.56 | 41.13 | 0.08 | 0.07 | 0.01 | 1.13 | ||
| WILC | G WILLI FOOD INTERNATIONAL LTD | $15.70 | 9,000 | 157.14% | 15.81 | 15.73 | 15.28 | 15.94 | 14.29 | 51.05 | 25.99 | 35.49 | 12.66 | 19.24 | 0.14 | 0.15 | -0.01 | 0.34 | ||
| PINE | ALPINE INCOME PROPERTY TRUST INC | $15.22 | 65,700 | 11.36% | 15.17 | 15.15 | 15.66 | 16.09 | 16.92 | 47.06 | 86.99 | 90.28 | 86.32 | 94.55 | -0.08 | -0.15 | 0.07 | 0.57 | ||
| MFIN | MEDALLION FINANCIAL CORP | $9.31 | 25,800 | -19.38% | 9.33 | 9.30 | 8.94 | 8.86 | 8.86 | 54.18 | 59.39 | 56.47 | 27.81 | 19.56 | 0.10 | 0.12 | -0.02 | 0.82 | ||
| MITT | AG MORTGAGE INVESTMENT TRUST INC | $7.24 | 182,000 | -74.97% | 7.06 | 7.06 | 6.79 | 6.95 | 7.06 | 56.99 | 68.04 | 56.67 | 67.56 | 54.67 | 0.13 | 0.11 | 0.03 | 1.10 | ||
| KNOP | KNOT OFFSHORE PARTNERS LP | $6.31 | 37,300 | -38.85% | 6.36 | 6.51 | 6.53 | 6.09 | 6.20 | 44.20 | 21.72 | 22.39 | 14.47 | 14.84 | -0.04 | -0.01 | -0.03 | 0.51 | ||
| FVR | FRONTVIEW REIT INC | $11.25 | 141,000 | -29.50% | 11.37 | 11.57 | 11.99 | 14.27 | N/A | 40.31 | 21.89 | 28.32 | 42.85 | 55.54 | -0.26 | -0.29 | 0.02 | 0.66 | ||
| RGCO | RGC RESOURCES INC | $20.59 | 9,000 | -2.17% | 20.75 | 21.11 | 21.20 | 20.93 | 20.84 | 45.02 | 15.53 | 16.34 | 11.60 | 11.26 | -0.18 | -0.10 | -0.08 | 0.43 | ||
| GHG | GREENTREE HOSPITALITY GROUP LTD | $2.09 | 27,700 | 73.13% | 2.00 | 2.02 | 2.15 | 2.40 | 2.56 | 52.91 | 43.23 | 24.51 | 62.00 | 44.82 | -0.04 | -0.05 | 0.01 | 0.60 | ||
| CFFI | C & F FINANCIAL CORP | $65.16 | 5,500 | -26.67% | 65.91 | 66.54 | 64.83 | 70.31 | 67.73 | 46.98 | 28.99 | 37.42 | 28.08 | 41.50 | 0.05 | 0.21 | -0.16 | 0.53 | ||
| OVLY | OAK VALLEY BANCORP | $25.17 | 5,900 | 0.00% | 25.35 | 25.62 | 25.09 | 25.60 | 26.69 | 47.85 | 34.53 | 38.95 | 23.57 | 28.38 | 0.02 | 0.12 | -0.10 | 0.63 | ||
| EARN | ELLINGTON CREDIT CO | $5.61 | 240,000 | -11.44% | 5.62 | 5.58 | 5.41 | 5.90 | 6.34 | 52.68 | 67.48 | 70.73 | 31.24 | 38.03 | 0.05 | 0.05 | -0.00 | 0.72 | ||
| AOMR | ANGEL OAK MORTGAGE REIT INC | $8.96 | 128,000 | 18.52% | 9.15 | 9.60 | 9.10 | 9.55 | 9.77 | 40.34 | 6.12 | 7.08 | 5.97 | 6.24 | -0.09 | 0.03 | -0.12 | 0.80 | ||
| BPRN | PRINCETON BANCORP INC | $30.37 | 7,600 | 18.75% | 30.76 | 31.42 | 30.25 | 31.12 | 33.81 | 46.02 | 12.99 | 19.17 | 9.93 | 15.02 | 0.02 | 0.22 | -0.20 | 0.51 | ||
| WHF | WHITEHORSE FINANCE INC | $9.05 | 39,600 | -20.80% | 9.00 | 9.11 | 9.32 | 9.84 | 10.51 | 43.74 | 45.42 | 37.86 | 86.05 | 78.25 | -0.12 | -0.13 | 0.01 | 0.42 | ||
| ESCA | ESCALADE INC | $14.70 | 9,600 | -24.41% | 14.70 | 14.92 | 15.00 | 15.05 | 14.65 | 48.13 | 45.53 | 46.97 | 58.59 | 56.54 | -0.07 | -0.05 | -0.02 | 0.84 | ||
| HWBK | HAWTHORN BANCSHARES INC | $29.17 | 7,900 | -24.04% | 29.48 | 29.60 | 28.89 | 29.92 | 28.39 | 47.78 | 12.55 | 13.07 | 15.33 | 10.55 | -0.04 | 0.13 | -0.17 | 0.44 | ||
| BRY | BERRY CORP (BRY) | $2.61 | 1,088,000 | -19.82% | 2.53 | 2.68 | 2.65 | 3.40 | 4.17 | 49.25 | 28.91 | 16.31 | 51.19 | 26.86 | -0.05 | -0.05 | -0.00 | 1.20 | ||
| CIO | CITY OFFICE REIT INC | $4.98 | 94,000 | -45.03% | 4.86 | 4.88 | 4.90 | 5.00 | 5.31 | 54.39 | 80.59 | 73.10 | 100.00 | 94.55 | 0.00 | -0.01 | 0.02 | 0.89 | ||
| INBK | FIRST INTERNET BANCORP | $22.94 | 43,800 | 30.75% | 23.87 | 24.01 | 23.87 | 27.52 | 32.13 | 43.61 | 15.92 | 31.27 | 5.33 | 19.52 | -0.03 | 0.03 | -0.06 | 1.16 | ||
| OPOF | OLD POINT FINANCIAL CORP | $38.89 | 12,100 | -2.42% | 39.49 | 39.62 | 37.54 | 32.59 | 26.62 | 49.25 | 18.93 | 27.83 | 1.72 | 8.91 | 0.42 | 0.71 | -0.29 | 0.09 | ||
| VABK | VIRGINIA NATIONAL BANKSHARES CORP | $36.81 | 3,400 | 17.24% | 37.14 | 37.55 | 36.54 | 36.31 | 38.27 | 48.37 | 15.99 | 20.64 | 9.58 | 14.32 | 0.14 | 0.28 | -0.15 | 0.38 | ||
| LCNB | LCNB CORP | $13.96 | 12,900 | 13.16% | 14.39 | 14.76 | 14.57 | 14.82 | 15.27 | 38.48 | 16.27 | 19.82 | 0.00 | 4.89 | -0.14 | -0.03 | -0.11 | 0.59 | ||
| SAMG | SILVERCREST ASSET MANAGEMENT GROUP INC | $14.67 | 43,000 | -46.25% | 14.45 | 14.69 | 15.20 | 16.54 | 16.91 | 47.08 | 63.19 | 59.20 | 89.16 | 92.17 | -0.22 | -0.28 | 0.06 | 0.85 | ||
| ESBA | EMPIRE STATE REALTY OP LP | $7.90 | 1,900 | 375.00% | 7.52 | 7.53 | 7.31 | 8.12 | 9.34 | 57.86 | 77.13 | 66.54 | 60.02 | 50.50 | 0.10 | 0.07 | 0.04 | 0.68 | ||
| WNEB | WESTERN NEW ENGLAND BANCORP INC | $9.23 | 52,000 | -28.77% | 9.32 | 9.41 | 9.09 | 9.17 | 9.04 | 47.55 | 28.79 | 33.99 | 16.88 | 28.73 | 0.04 | 0.07 | -0.04 | 0.68 | ||
| FUNC | FIRST UNITED CORP | $29.42 | 13,300 | -18.40% | 30.02 | 30.71 | 29.74 | 31.94 | 31.94 | 40.76 | 10.90 | 14.21 | 0.00 | 3.69 | -0.16 | 0.03 | -0.20 | 0.53 | ||
| FEIM | FREQUENCY ELECTRONICS INC | $19.41 | 158,000 | 38.60% | 19.25 | 18.43 | 17.50 | 16.93 | 15.43 | 55.90 | 40.10 | 46.18 | 13.94 | 21.95 | 0.48 | 0.50 | -0.02 | 0.39 | ||
| ISTR | INVESTAR HOLDING CORP | $18.80 | 18,700 | 21.43% | 18.87 | 19.20 | 18.22 | 18.44 | 19.60 | 49.33 | 23.62 | 24.15 | 13.64 | 16.12 | 0.10 | 0.21 | -0.11 | 0.57 | ||
| ESSA | ESSA BANCORP INC | $18.11 | 19,000 | 37.68% | 18.39 | 18.79 | 18.44 | 19.46 | 19.34 | 41.23 | 12.20 | 14.05 | 10.66 | 10.90 | -0.12 | -0.02 | -0.09 | 0.46 | ||
| EVC | ENTRAVISION COMMUNICATIONS CORP | $2.02 | 152,000 | 16.03% | 1.98 | 1.96 | 1.95 | 2.06 | 2.15 | 56.06 | 61.11 | 68.28 | 48.21 | 62.70 | 0.02 | 0.01 | 0.01 | 1.07 | ||
| DSX | DIANA SHIPPING INC | $1.58 | 250,000 | -27.75% | 1.51 | 1.50 | 1.49 | 1.66 | 1.93 | 56.91 | 84.00 | 75.85 | 90.67 | 83.95 | 0.01 | 0.00 | 0.01 | 0.81 | ||
| FSP | FRANKLIN STREET PROPERTIES CORP | $1.76 | 253,000 | 45.40% | 1.82 | 1.73 | 1.66 | 1.75 | 1.77 | 52.98 | 33.40 | 45.60 | 21.80 | 42.77 | 0.05 | 0.05 | -0.00 | 0.93 | ||
| UTMD | UTAH MEDICAL PRODUCTS INC | $55.93 | 12,000 | -16.67% | 54.58 | 54.45 | 54.09 | 57.11 | 61.18 | 61.56 | 79.69 | 72.67 | 87.89 | 81.93 | 0.37 | 0.14 | 0.23 | 0.56 | ||
| ALTG | ALTA EQUIPMENT GROUP INC | $5.44 | 176,000 | -52.82% | 4.98 | 5.03 | 4.67 | 5.51 | 6.15 | 59.53 | 58.08 | 36.23 | 50.06 | 27.61 | 0.11 | 0.09 | 0.02 | 1.29 | ||
| FSFG | FIRST SAVINGS FINANCIAL GROUP INC | $25.78 | 19,000 | -31.16% | 26.83 | 27.25 | 25.92 | 25.41 | 25.66 | 38.66 | 24.77 | 21.40 | 0.00 | 3.43 | 0.02 | 0.32 | -0.30 | 0.29 | ||
| FCCO | FIRST COMMUNITY CORP | $23.19 | 42,400 | 105.83% | 23.51 | 23.73 | 22.92 | 23.77 | 23.46 | 44.92 | 9.04 | 15.39 | 9.67 | 22.89 | 0.04 | 0.15 | -0.11 | 0.47 | ||
| OPBK | OP BANCORP | $11.94 | 57,000 | -41.84% | 12.43 | 12.73 | 12.18 | 12.94 | 13.70 | 39.99 | 5.96 | 6.80 | 3.82 | 4.45 | -0.08 | 0.07 | -0.15 | 0.70 | ||
| FXNC | FIRST NATIONAL CORP | $19.65 | 20,400 | -27.14% | 20.31 | 20.43 | 20.32 | 22.24 | 21.55 | 39.98 | 4.84 | 14.22 | 2.07 | 6.02 | -0.11 | -0.00 | -0.11 | 0.33 | ||
| VOXR | VOX ROYALTY CORP | $3.45 | 553,000 | 261.44% | 3.49 | 3.36 | 3.20 | 2.83 | 2.78 | 54.48 | 65.17 | 69.91 | 62.13 | 80.39 | 0.11 | 0.10 | 0.00 | 0.47 | ||
| NXDT | NEXPOINT DIVERSIFIED REAL ESTATE TRUST | $3.83 | 59,500 | -26.54% | 3.71 | 3.60 | 3.67 | 4.33 | 5.10 | 54.24 | 57.68 | 67.31 | 52.55 | 67.75 | 0.05 | -0.00 | 0.06 | 0.74 | ||
| SWKH | SWK HOLDINGS CORP | $14.23 | 7,400 | -23.71% | 14.12 | 13.99 | 15.52 | 16.05 | 16.34 | 45.19 | 61.75 | 59.29 | 73.65 | 67.15 | -0.31 | -0.43 | 0.12 | 0.32 | ||
| DBI | DESIGNER BRANDS INC | $3.63 | 804,000 | -50.98% | 3.46 | 3.49 | 3.22 | 3.97 | 4.96 | 56.58 | 60.65 | 57.27 | 50.00 | 44.55 | 0.09 | 0.08 | 0.01 | 1.70 | ||
| LAKE | LAKELAND INDUSTRIES INC | $18.26 | 114,000 | -10.24% | 18.75 | 18.42 | 17.81 | 20.42 | 21.06 | 49.76 | 23.15 | 36.11 | 13.68 | 24.44 | 0.29 | 0.33 | -0.05 | 0.64 | ||
| RGP | RESOURCES CONNECTION INC | $5.23 | 115,000 | -6.50% | 5.17 | 5.31 | 5.57 | 6.67 | 7.79 | 45.06 | 46.79 | 40.68 | 83.87 | 77.06 | -0.13 | -0.15 | 0.02 | 0.93 | ||
| ESOA | ENERGY SERVICES OF AMERICA CORP | $10.30 | 124,000 | 10.71% | 10.30 | 9.75 | 9.32 | 10.09 | 11.07 | 56.53 | 69.79 | 69.26 | 69.52 | 68.41 | 0.32 | 0.28 | 0.05 | 0.65 | ||
| RCKY | ROCKY BRANDS INC | $23.07 | 26,700 | -43.19% | 22.22 | 21.42 | 17.89 | 20.02 | 23.17 | 67.28 | 86.74 | 84.93 | 92.43 | 97.48 | 1.45 | 1.38 | 0.07 | 1.33 | ||
| FF | FUTUREFUEL CORP | $3.87 | 155,000 | -29.22% | 3.93 | 4.02 | 4.04 | 4.43 | 5.04 | 41.59 | 14.96 | 18.22 | 17.54 | 20.22 | -0.05 | -0.04 | -0.01 | 0.84 | ||
| FRAF | FRANKLIN FINANCIAL SERVICES CORP | $36.95 | 15,200 | 14.29% | 38.32 | 38.58 | 37.39 | 36.43 | 33.99 | 30.84 | 7.51 | 9.10 | 0.00 | 0.67 | -0.01 | 0.26 | -0.27 | 0.29 | ||
| LARK | LANDMARK BANCORP INC | $28.46 | 13,800 | -18.82% | 29.20 | 29.17 | 28.53 | 26.48 | 23.73 | 46.14 | 41.58 | 50.10 | 25.85 | 33.55 | 0.15 | 0.28 | -0.13 | 0.28 | ||
| EFSI | EAGLE FINANCIAL SERVICES INC | $30.60 | 11,300 | 3.67% | 31.36 | 31.43 | 31.41 | N/A | N/A | 41.71 | 0.00 | 9.85 | 0.00 | 12.98 | -0.05 | 0.04 | -0.09 | 0.07 | ||
| PHX | PHX MINERALS INC | $4.32 | 577,000 | -46.67% | 4.32 | 4.25 | 3.98 | 3.98 | 3.79 | 63.39 | 33.33 | 35.19 | 31.09 | 29.75 | 0.10 | 0.11 | -0.01 | 0.77 | ||
| OXSQ | OXFORD SQUARE CAPITAL CORP | $2.28 | 805,000 | 69.12% | 2.34 | 2.40 | 2.47 | 2.59 | 2.69 | 25.30 | 4.96 | 7.50 | 0.00 | 0.00 | -0.05 | -0.04 | -0.01 | 0.56 | ||
| NKSH | NATIONAL BANKSHARES INC | $25.46 | 22,000 | 134.04% | 25.83 | 26.19 | 25.92 | 27.07 | 28.48 | 42.98 | 27.45 | 28.46 | 6.92 | 3.62 | -0.15 | -0.04 | -0.12 | 0.50 | ||
| AVD | AMERICAN VANGUARD CORP | $4.66 | 80,000 | -68.50% | 4.48 | 4.38 | 4.20 | 4.71 | 5.10 | 58.33 | 69.03 | 73.82 | 57.49 | 69.15 | 0.11 | 0.07 | 0.04 | 0.81 | ||
| LFVN | LIFEVANTAGE CORP | $12.70 | 103,000 | -16.94% | 12.84 | 12.64 | 13.22 | 16.31 | 14.57 | 48.26 | 42.01 | 51.14 | 32.23 | 44.48 | -0.09 | -0.15 | 0.06 | 0.73 | ||
| SGC | SUPERIOR GROUP OF COMPANIES INC | $9.99 | 42,300 | 13.10% | 9.84 | 10.05 | 10.26 | 12.23 | 13.88 | 46.88 | 33.07 | 26.80 | 82.72 | 70.19 | -0.16 | -0.19 | 0.03 | 0.92 | ||
| EPM | EVOLUTION PETROLEUM CORP | $4.64 | 137,000 | -15.95% | 4.48 | 4.42 | 4.47 | 4.84 | 5.11 | 60.59 | 83.36 | 81.81 | 91.82 | 87.46 | 0.05 | 0.01 | 0.04 | 0.92 | ||
| HNVR | HANOVER BANCORP INC | $22.00 | 14,400 | -3.36% | 22.67 | 22.91 | 22.09 | 23.15 | 21.87 | 39.54 | 0.20 | 3.95 | 0.00 | 0.00 | -0.03 | 0.14 | -0.17 | 0.26 | ||
| EPSN | EPSILON ENERGY LTD | $7.19 | 210,000 | -15.66% | 7.15 | 6.99 | 6.87 | 6.68 | 6.21 | 55.91 | 62.31 | 70.89 | 58.46 | 63.97 | 0.11 | 0.09 | 0.02 | 0.46 | ||
| FLXS | FLEXSTEEL INDUSTRIES INC | $29.87 | 11,000 | -41.18% | 30.59 | 31.61 | 33.29 | 40.24 | 45.43 | 40.73 | 13.23 | 11.21 | 27.65 | 23.61 | -1.03 | -0.97 | -0.06 | 0.84 | ||
| CFBK | CF BANKSHARES INC | $23.82 | 10,400 | -45.55% | 23.93 | 23.90 | 22.61 | 23.00 | 23.70 | 57.45 | 40.10 | 47.06 | 1.00 | 3.02 | 0.30 | 0.39 | -0.09 | 0.29 | ||
| ATLO | AMES NATIONAL CORP | $17.31 | 7,300 | 19.67% | 17.54 | 17.62 | 17.36 | 17.70 | 17.65 | 46.55 | 27.45 | 28.80 | 21.63 | 22.90 | 0.02 | 0.06 | -0.04 | 0.43 | ||
| BHR | BRAEMAR HOTELS & RESORTS INC | $2.29 | 116,000 | -57.51% | 2.23 | 2.15 | 2.13 | 2.43 | 2.80 | 55.44 | 67.58 | 72.41 | 62.69 | 65.18 | 0.06 | 0.03 | 0.03 | 1.37 | ||
| FCAP | FIRST CAPITAL INC | $44.87 | 9,800 | 50.77% | 48.42 | 48.11 | 44.56 | 39.73 | 36.51 | 41.16 | 20.42 | 34.62 | 0.00 | 14.58 | 0.59 | 1.24 | -0.65 | 0.33 | ||
| PEBK | PEOPLES BANCORP OF NORTH CAROLINA INC | $27.55 | 5,900 | 40.48% | 28.25 | 28.83 | 27.62 | 27.94 | 28.17 | 43.44 | 9.45 | 7.67 | 5.25 | 4.44 | -0.02 | 0.25 | -0.27 | 0.49 | ||
| ACU | ACME UNITED CORP | $39.44 | 10,000 | -12.28% | 39.44 | 39.22 | 39.46 | 38.49 | 40.04 | 50.38 | 61.29 | 69.52 | 46.62 | 59.73 | 0.10 | 0.04 | 0.05 | 0.45 | ||
| OVBC | OHIO VALLEY BANC CORP | $31.28 | 5,300 | -8.62% | 33.31 | 34.95 | 33.43 | 30.07 | 27.36 | 35.07 | 1.47 | 6.04 | 0.00 | 3.47 | -0.76 | -0.12 | -0.64 | 0.30 | ||
| UBFO | UNITED SECURITY BANCSHARES | $8.37 | 16,800 | -6.67% | 8.60 | 8.82 | 8.64 | 9.11 | 9.07 | 37.91 | 4.40 | 9.16 | 11.17 | 21.05 | -0.09 | -0.03 | -0.07 | 0.46 | ||
| MRBK | MERIDIAN CORP | $12.90 | 39,600 | 29.41% | 13.37 | 13.65 | 13.62 | 14.53 | 14.00 | 36.80 | 2.38 | 8.75 | 0.00 | 7.53 | -0.16 | -0.07 | -0.09 | 0.50 | ||
| BFIN | BANKFINANCIAL CORP | $11.66 | 25,800 | 26.47% | 11.97 | 12.03 | 12.15 | 12.49 | 12.38 | 38.87 | 0.00 | 14.40 | 0.00 | 22.32 | -0.11 | -0.08 | -0.04 | 0.45 | ||
| CBFV | CB FINANCIAL SERVICES INC | $28.45 | 10,100 | -22.31% | 28.96 | 29.21 | 28.73 | 28.76 | 28.71 | 41.53 | 10.22 | 25.20 | 9.36 | 25.51 | -0.04 | 0.08 | -0.12 | 0.38 | ||
| MDV | MODIV INDUSTRIAL INC | $14.06 | 26,800 | -62.46% | 14.24 | 14.41 | 15.12 | 15.11 | 15.64 | 37.57 | 6.78 | 15.42 | 18.60 | 35.88 | -0.30 | -0.29 | -0.01 | 0.34 | ||
| MNSB | MAINSTREET BANCSHARES INC | $18.46 | 28,800 | 22.55% | 19.06 | 19.23 | 18.00 | 17.36 | 17.66 | 44.13 | 29.71 | 27.60 | 5.30 | 3.63 | 0.14 | 0.34 | -0.19 | 0.57 | ||
| WHG | WESTWOOD HOLDINGS GROUP INC | $15.13 | 19,600 | 5.38% | 14.93 | 15.02 | 15.66 | 15.62 | 15.12 | 48.09 | 39.81 | 33.28 | 69.01 | 55.23 | -0.24 | -0.27 | 0.03 | 0.66 | ||
| BSET | BASSETT FURNITURE INDUSTRIES INC | $16.24 | 27,200 | 34.65% | 16.50 | 16.93 | 16.79 | 15.84 | 15.03 | 42.73 | 17.50 | 25.96 | 35.11 | 44.20 | -0.21 | -0.10 | -0.11 | 0.72 | ||
| HQI | HIREQUEST INC | $10.09 | 8,600 | 32.31% | 9.75 | 9.76 | 10.54 | 12.06 | 13.08 | 50.60 | 81.85 | 79.81 | 89.58 | 89.85 | -0.16 | -0.30 | 0.14 | 0.72 | ||
| SUNS | SUNRISE REALTY TRUST INC | $10.47 | 114,000 | 16.33% | 10.64 | 10.64 | 10.25 | 11.07 | 12.65 | 48.56 | 36.36 | 40.25 | 30.91 | 38.35 | 0.10 | 0.12 | -0.02 | 0.79 | ||
| EML | EASTERN CO | $22.78 | 5,300 | -23.19% | 22.78 | 23.10 | 22.61 | 24.99 | 27.46 | 50.35 | 26.52 | 19.98 | 25.19 | 15.44 | 0.03 | 0.09 | -0.06 | 0.70 | ||
| MRCC | MONROE CAPITAL CORP | $6.32 | 70,000 | 78.12% | 6.36 | 6.40 | 6.89 | 7.63 | 7.89 | 38.25 | 47.06 | 54.89 | 65.16 | 81.67 | -0.16 | -0.20 | 0.03 | 0.41 | ||
| RMBI | RICHMOND MUTUAL BANCORPORATION INC | $13.10 | 38,000 | -13.64% | 13.41 | 13.82 | 13.35 | 13.26 | 13.28 | 39.79 | 4.55 | 4.78 | 2.77 | 4.41 | -0.12 | 0.03 | -0.15 | 0.32 | ||
| CSPI | CSP INC | $13.81 | 37,000 | 110.23% | 14.73 | 15.19 | 15.38 | 16.31 | 15.22 | 37.80 | 13.52 | 25.13 | 16.63 | 32.31 | -0.39 | -0.28 | -0.11 | 0.75 | ||
| BCBP | BCB BANCORP INC | $7.87 | 48,400 | -19.33% | 8.05 | 8.21 | 8.79 | 9.66 | 11.02 | 36.00 | 10.00 | 15.83 | 41.18 | 50.17 | -0.22 | -0.23 | 0.01 | 0.71 | ||
| DLNG | DYNAGAS LNG PARTNERS LP | $3.67 | 17,800 | -32.58% | 3.69 | 3.69 | 3.61 | 4.01 | 4.09 | 50.45 | 44.03 | 44.65 | 42.53 | 40.18 | 0.03 | 0.03 | 0.00 | 0.61 | ||
| VIRC | VIRCO MFG CORPORATION | $8.33 | 40,000 | -16.14% | 8.24 | 8.47 | 9.06 | 9.81 | 11.98 | 43.06 | 22.84 | 20.29 | 66.12 | 53.75 | -0.26 | -0.28 | 0.02 | 0.66 | ||
| LFT | LUMENT FINANCE TRUST INC | $2.54 | 81,600 | -34.19% | 2.48 | 2.51 | 2.56 | 2.62 | 2.59 | 51.08 | 74.12 | 59.10 | 100.00 | 88.91 | -0.02 | -0.03 | 0.01 | 0.45 | ||
| SHIP | SEANERGY MARITIME HOLDINGS CORP | $6.50 | 246,000 | 106.72% | 6.25 | 6.08 | 5.89 | 6.46 | 7.99 | 63.41 | 83.86 | 76.73 | 100.00 | 90.87 | 0.15 | 0.10 | 0.05 | 0.97 | ||
| EBMT | EAGLE BANCORP MONTANA INC | $16.52 | 37,000 | -22.11% | 16.91 | 17.26 | 16.97 | 16.64 | 16.31 | 36.13 | 5.15 | 8.05 | 3.05 | 10.47 | -0.13 | -0.02 | -0.11 | 0.36 | ||
| RELL | RICHARDSON ELECTRONICS LTD | $9.09 | 33,000 | 17.02% | 9.05 | 9.12 | 9.28 | 11.14 | 12.19 | 48.64 | 31.34 | 24.51 | 31.61 | 24.73 | -0.09 | -0.11 | 0.02 | 0.99 | ||
| CLAR | CLARUS CORP | $3.39 | 109,000 | -16.15% | 3.18 | 3.23 | 3.39 | 3.97 | 4.22 | 55.54 | 66.20 | 48.11 | 85.73 | 79.09 | -0.05 | -0.08 | 0.04 | 1.21 | ||
| UNB | UNION BANKSHARES INC | $28.23 | 8,100 | 37.29% | 29.61 | 31.96 | 31.67 | 31.08 | 29.94 | 33.53 | 9.82 | 16.12 | 10.22 | 14.51 | -1.10 | -0.56 | -0.54 | 0.34 | ||
| SFBC | SOUND FINANCIAL BANCORP INC | $49.90 | 5,700 | 1.79% | 50.21 | 50.38 | 50.52 | 51.00 | 52.18 | 43.01 | 37.95 | 38.16 | 4.39 | 4.80 | -0.18 | -0.11 | -0.07 | 0.08 | ||
| STRW | STRAWBERRY FIELDS REIT INC | $10.16 | 33,000 | 29.92% | 10.13 | 10.23 | 10.72 | 11.18 | 11.38 | 46.18 | 55.54 | 55.58 | 85.29 | 86.78 | -0.15 | -0.20 | 0.05 | 0.33 | ||
| FNWD | FINWARD BANCORP | $29.06 | 8,200 | 57.69% | 29.63 | 29.92 | 29.85 | 28.55 | 29.34 | 35.96 | 3.56 | 2.83 | 5.47 | 4.01 | -0.22 | -0.07 | -0.16 | 0.11 | ||
| GPMT | GRANITE POINT MORTGAGE TRUST INC | $2.58 | 404,000 | 12.53% | 2.49 | 2.41 | 2.20 | 2.53 | 2.77 | 61.20 | 81.75 | 86.71 | 67.19 | 79.75 | 0.12 | 0.10 | 0.02 | 1.23 | ||
| GECC | GREAT ELM CAPITAL CORP | $10.60 | 20,300 | 109.28% | 10.61 | 10.63 | 10.23 | 10.47 | 10.35 | 55.43 | 71.67 | 63.85 | 20.16 | 24.46 | 0.08 | 0.11 | -0.02 | 0.31 | ||
| AFCG | ADVANCED FLOWER CAPITAL INC | $5.41 | 120,000 | -24.05% | 5.02 | 5.21 | 5.31 | 6.70 | 8.24 | 54.36 | 60.44 | 41.11 | 88.44 | 68.17 | -0.10 | -0.15 | 0.05 | 0.83 | ||
| RPT | RITHM PROPERTY TRUST INC | $2.67 | 90,000 | -50.00% | 2.71 | 2.75 | 2.74 | 2.89 | 3.02 | 44.20 | 32.57 | 38.39 | 43.46 | 52.56 | -0.02 | -0.02 | -0.01 | 0.88 | ||
| MMLP | MARTIN MIDSTREAM PARTNERS LP | $3.03 | 8,200 | -97.80% | 3.02 | 3.02 | 3.04 | 3.33 | 3.57 | 50.81 | 56.06 | 50.42 | 69.57 | 59.07 | -0.00 | -0.01 | 0.01 | 0.61 | ||
| SBFG | SB FINANCIAL GROUP INC | $18.08 | 21,200 | -17.19% | 19.21 | 19.44 | 19.45 | 20.40 | 19.98 | 32.41 | 8.51 | 22.04 | 0.00 | 8.52 | -0.21 | -0.06 | -0.14 | 0.38 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.