Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long TermDividend Stock Screener: Best Dividend Paying Stocks For The Long TermA dividend stock screener to help you uncover the best dividend paying stocks for the long term (to buy and hold)
Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long Term
Dividend Yield: Has dividends
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BCIC | BCP INVESTMENT CORP | $12.08 | 41,300 | 12.23% | 11.72 | 11.53 | 11.81 | 12.12 | 13.20 | 62.30 | 83.11 | 77.56 | 100.00 | 97.24 | 0.04 | -0.04 | 0.08 | 0.30 | ||
| INBK | FIRST INTERNET BANCORP | $18.26 | 55,000 | -8.33% | 18.52 | 20.06 | 22.33 | 23.64 | 25.20 | 34.64 | 15.53 | 12.54 | 37.73 | 26.34 | -1.30 | -1.16 | -0.14 | 1.16 | ||
| RGP | RESOURCES CONNECTION INC | $4.75 | 410,000 | -38.99% | 4.49 | 4.46 | 4.84 | 5.01 | 5.73 | 54.50 | 67.75 | 50.07 | 91.65 | 88.63 | -0.07 | -0.12 | 0.05 | 0.96 | ||
| RELL | RICHARDSON ELECTRONICS LTD | $10.91 | 55,500 | -26.97% | 10.80 | 11.09 | 10.36 | 10.06 | 10.46 | 53.57 | 19.43 | 16.02 | 19.13 | 9.99 | 0.11 | 0.17 | -0.07 | 1.06 | ||
| BTCS | BTCS INC | $3.28 | 2,031,000 | -17.47% | 3.68 | 4.12 | 4.47 | 4.31 | 3.27 | 33.47 | 5.47 | 5.21 | 11.92 | 12.28 | -0.38 | -0.28 | -0.10 | 1.98 | ||
| FRD | FRIEDMAN INDUSTRIES INC | $21.68 | 13,300 | -36.67% | 21.11 | 20.62 | 21.12 | 18.75 | 17.40 | 56.35 | 66.39 | 68.27 | 69.89 | 80.59 | 0.21 | 0.07 | 0.14 | 0.62 | ||
| CFBK | CF BANKSHARES INC | $23.36 | 13,500 | -61.65% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.27 | ||
| EPM | EVOLUTION PETROLEUM CORP | $4.38 | 167,000 | -42.21% | 4.44 | 4.54 | 4.86 | 4.87 | 4.84 | 34.49 | 20.55 | 15.53 | 25.28 | 18.73 | -0.13 | -0.13 | 0.00 | 0.89 | ||
| OXSQ | OXFORD SQUARE CAPITAL CORP | $1.92 | 703,000 | 32.89% | 1.87 | 1.83 | 1.90 | 2.10 | 2.33 | 57.26 | 83.22 | 79.79 | 91.11 | 86.60 | 0.01 | -0.01 | 0.02 | 0.52 | ||
| SGC | SUPERIOR GROUP OF COMPANIES INC | $9.38 | 153,000 | 108.45% | 9.74 | 9.96 | 10.90 | 10.96 | 11.41 | 37.40 | 35.39 | 28.99 | 59.62 | 43.09 | -0.37 | -0.34 | -0.03 | 0.95 | ||
| MRCC | MONROE CAPITAL CORP | $6.91 | 67,000 | 42.55% | 6.95 | 6.94 | 7.17 | 6.84 | 7.18 | 45.55 | 65.52 | 70.74 | 74.13 | 80.69 | -0.03 | -0.05 | 0.02 | 0.43 | ||
| FCAP | FIRST CAPITAL INC | $44.52 | 2,700 | -12.90% | 42.78 | 42.11 | 43.41 | 41.49 | 41.09 | 58.92 | 87.22 | 80.71 | 96.17 | 95.32 | -0.02 | -0.26 | 0.24 | 0.29 | ||
| LARK | LANDMARK BANCORP INC | $25.58 | 11,100 | 177.50% | 25.80 | 25.89 | 26.43 | 26.19 | 26.49 | 40.49 | 19.44 | 24.33 | 15.61 | 22.74 | -0.22 | -0.19 | -0.03 | 0.20 | ||
| MDV | MODIV INDUSTRIAL INC | $14.52 | 21,000 | -17.00% | 14.56 | 14.49 | 14.70 | 14.66 | 14.87 | 48.42 | 29.35 | 31.84 | 39.87 | 36.31 | -0.04 | -0.04 | 0.00 | 0.34 | ||
| STRW | STRAWBERRY FIELDS REIT INC | $11.62 | 18,000 | 53.85% | 11.55 | 11.61 | 11.88 | 11.26 | 11.20 | 49.16 | 39.64 | 39.92 | 63.02 | 64.50 | -0.09 | -0.09 | 0.00 | 0.38 | ||
| FNWD | FINWARD BANCORP | $33.43 | 10,000 | 23.46% | 33.74 | 32.94 | 32.39 | 30.32 | 29.50 | 54.10 | 58.27 | 71.30 | 32.11 | 60.45 | 0.61 | 0.54 | 0.07 | 0.15 | ||
| ACU | ACME UNITED CORP | $38.04 | 3,500 | -40.68% | 38.41 | 38.35 | 40.39 | 40.95 | 39.82 | 41.36 | 20.40 | 21.38 | 32.61 | 34.16 | -0.61 | -0.65 | 0.05 | 0.46 | ||
| MNSB | MAINSTREET BANCSHARES INC | $18.58 | 21,200 | 9.84% | 18.83 | 18.84 | 20.34 | 20.29 | 18.88 | 38.85 | 40.73 | 38.43 | 78.64 | 75.92 | -0.43 | -0.49 | 0.06 | 0.56 | ||
| NXDT | NEXPOINT DIVERSIFIED REAL ESTATE TRUST | $3.12 | 112,000 | -31.71% | 3.30 | 3.37 | 3.63 | 4.01 | 4.12 | 33.15 | 10.70 | 9.83 | 1.40 | 3.67 | -0.14 | -0.13 | -0.02 | 0.80 | ||
| BFIN | BANKFINANCIAL CORP | $11.35 | 24,600 | -24.07% | 11.26 | 11.44 | 11.95 | 11.75 | 12.11 | 44.67 | 30.68 | 19.25 | 68.72 | 46.86 | -0.22 | -0.22 | -0.00 | 0.42 | ||
| RMBI | RICHMOND MUTUAL BANCORPORATION INC | $13.20 | 27,000 | 10.66% | 13.28 | 13.56 | 14.11 | 14.02 | 13.67 | 42.25 | 11.57 | 16.81 | 25.92 | 31.12 | -0.26 | -0.24 | -0.02 | 0.35 | ||
| ONL | ORION PROPERTIES INC | $2.42 | 208,000 | 35.06% | 2.52 | 2.53 | 2.71 | 2.59 | 2.59 | 36.12 | 8.60 | 10.73 | 3.93 | 6.29 | -0.06 | -0.05 | -0.01 | 1.00 | ||
| SBFG | SB FINANCIAL GROUP INC | $20.60 | 10,900 | -14.17% | 19.33 | 19.24 | 20.06 | 19.80 | 20.03 | 58.98 | 71.29 | 61.94 | 79.19 | 70.57 | -0.05 | -0.20 | 0.15 | 0.36 | ||
| BCBP | BCB BANCORP INC | $7.79 | 55,300 | -47.33% | 7.99 | 8.00 | 8.42 | 8.51 | 8.96 | 39.04 | 7.28 | 14.11 | 29.52 | 38.46 | -0.16 | -0.15 | -0.01 | 0.72 | ||
| BSET | BASSETT FURNITURE INDUSTRIES INC | $15.18 | 25,000 | 4.17% | 15.00 | 15.19 | 15.79 | 16.20 | 16.09 | 47.49 | 31.52 | 23.74 | 37.42 | 16.59 | -0.26 | -0.27 | 0.00 | 0.64 | ||
| EBMT | EAGLE BANCORP MONTANA INC | $16.57 | 23,200 | -9.38% | 16.48 | 16.69 | 17.07 | 16.85 | 16.80 | 46.32 | 45.33 | 37.67 | 63.30 | 52.10 | -0.18 | -0.17 | -0.02 | 0.32 | ||
| CLAR | CLARUS CORP | $3.43 | 175,000 | 169.23% | 3.40 | 3.34 | 3.53 | 3.54 | 3.72 | 51.15 | 59.57 | 60.05 | 63.48 | 63.28 | -0.03 | -0.04 | 0.01 | 1.26 | ||
| DLNG | DYNAGAS LNG PARTNERS LP | $3.58 | 36,000 | 1.69% | 3.58 | 3.55 | 3.62 | 3.61 | 3.76 | 50.50 | 50.67 | 54.22 | 64.11 | 69.67 | -0.00 | -0.01 | 0.01 | 0.60 | ||
| SRBK | SR BANCORP INC | $14.94 | 15,800 | 21.54% | 14.79 | 14.70 | 14.88 | 14.46 | 13.45 | 56.08 | 75.55 | 67.96 | 90.74 | 81.68 | 0.00 | -0.02 | 0.02 | 0.25 | ||
| MERC | MERCER INTERNATIONAL INC | $1.92 | 782,000 | 64.29% | 2.24 | 2.40 | 2.76 | 3.11 | 4.29 | 27.01 | 5.53 | 6.03 | 6.15 | 6.77 | -0.23 | -0.18 | -0.05 | 0.97 | ||
| SUNS | SUNRISE REALTY TRUST INC | $9.46 | 34,000 | -11.23% | 9.70 | 9.69 | 10.39 | 10.51 | 10.70 | 40.81 | 17.91 | 30.78 | 45.72 | 57.12 | -0.21 | -0.22 | 0.01 | 0.79 | ||
| GPMT | GRANITE POINT MORTGAGE TRUST INC | $2.66 | 88,000 | -75.56% | 2.71 | 2.70 | 2.85 | 2.73 | 2.62 | 42.39 | 24.46 | 26.86 | 45.98 | 45.94 | -0.05 | -0.05 | -0.00 | 1.19 | ||
| EML | EASTERN CO | $20.68 | 8,300 | -14.43% | 21.19 | 21.43 | 23.05 | 23.11 | 23.91 | 33.22 | 11.61 | 14.74 | 29.15 | 49.93 | -0.54 | -0.57 | 0.03 | 0.64 | ||
| HQI | HIREQUEST INC | $8.65 | 6,800 | -39.82% | 8.45 | 8.51 | 9.22 | 9.57 | 10.72 | 48.17 | 48.97 | 41.84 | 64.37 | 62.74 | -0.22 | -0.26 | 0.04 | 0.84 | ||
| CSPI | CSP INC | $11.99 | 19,600 | 12.64% | 12.97 | 12.20 | 12.05 | 11.78 | 13.92 | 46.68 | 42.65 | 57.11 | 29.05 | 49.49 | 0.22 | 0.25 | -0.03 | 0.78 | ||
| AFBI | AFFINITY BANCSHARES INC | $18.78 | 1,700 | 88.89% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.14 | ||
| RVSB | RIVERVIEW BANCORP INC | $5.54 | 45,000 | -12.96% | 5.23 | 5.21 | 5.15 | 5.23 | 5.43 | 63.90 | 74.36 | 58.12 | 85.56 | 68.37 | 0.04 | 0.01 | 0.02 | 0.51 | ||
| SFBC | SOUND FINANCIAL BANCORP INC | $45.00 | 3,300 | -67.00% | 44.57 | 45.04 | 45.93 | 46.28 | 48.50 | 48.32 | 25.78 | 19.13 | 47.28 | 39.13 | -0.47 | -0.46 | -0.02 | 0.11 | ||
| LSBK | LAKE SHORE BANCORP INC | $14.27 | 38,000 | 62.39% | 13.75 | 13.25 | 13.16 | 12.85 | 14.07 | 81.05 | 95.62 | 94.98 | 100.00 | 99.01 | 0.32 | 0.18 | 0.13 | 0.15 | ||
| RPT | RITHM PROPERTY TRUST INC | $2.44 | 156,000 | -24.64% | 2.48 | 2.46 | 2.54 | 2.60 | 2.74 | 46.47 | 20.59 | 41.21 | 30.09 | 54.17 | -0.02 | -0.02 | 0.01 | 0.87 | ||
| VIRC | VIRCO MFG CORPORATION | $6.97 | 37,700 | -71.00% | 7.28 | 7.18 | 7.66 | 7.90 | 8.80 | 35.88 | 40.09 | 52.92 | 21.66 | 45.12 | -0.11 | -0.11 | 0.00 | 0.75 | ||
| ESP | ESPEY MFG & ELECTRONICS CORP | $37.33 | 13,700 | 13.22% | 38.37 | 37.87 | 41.92 | 44.05 | 37.17 | 43.18 | 62.04 | 64.53 | 77.19 | 80.72 | -0.78 | -1.08 | 0.30 | 0.35 | ||
| GECC | GREAT ELM CAPITAL CORP | $7.72 | 85,000 | 23.19% | 7.71 | 7.60 | 9.42 | 10.16 | 10.33 | 39.97 | 44.36 | 51.49 | 80.01 | 80.77 | -0.45 | -0.57 | 0.12 | 0.21 | ||
| MGYR | MAGYAR BANCORP INC | $16.75 | 250 | -28.57% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.07 | ||
| EPSN | EPSILON ENERGY LTD | $4.80 | 73,600 | -24.12% | 4.81 | 4.80 | 5.15 | 5.94 | 6.36 | 44.62 | 59.83 | 56.83 | 86.86 | 82.19 | -0.10 | -0.13 | 0.03 | 0.49 | ||
| UNB | UNION BANKSHARES INC | $23.24 | 7,800 | 44.44% | 23.37 | 24.02 | 25.01 | 26.05 | 28.53 | 40.34 | 33.06 | 29.49 | 47.46 | 40.26 | -0.65 | -0.55 | -0.09 | 0.35 | ||
| TSQ | TOWNSQUARE MEDIA INC | $6.22 | 40,500 | -14.56% | 6.39 | 6.33 | 6.65 | 7.02 | 7.38 | 42.00 | 14.43 | 16.70 | 32.10 | 36.09 | -0.10 | -0.10 | -0.00 | 0.79 | ||
| PROV | PROVIDENT FINANCIAL HOLDINGS INC | $15.46 | 4,900 | 4.26% | 15.66 | 15.69 | 15.66 | 15.56 | 15.29 | 40.77 | 10.37 | 19.15 | 6.38 | 11.58 | -0.04 | -0.00 | -0.04 | 0.21 | ||
| MMLP | MARTIN MIDSTREAM PARTNERS LP | $2.58 | 3,800 | -43.28% | 2.67 | 2.75 | 3.00 | 3.05 | 3.18 | 38.22 | 17.86 | 20.22 | 53.17 | 53.51 | -0.12 | -0.12 | -0.00 | 0.57 | ||
| HOFT | HOOKER FURNISHINGS CORP | $9.30 | 38,300 | -23.40% | 9.01 | 8.94 | 9.81 | 10.11 | 10.52 | 50.67 | 67.20 | 60.63 | 98.86 | 98.09 | -0.18 | -0.28 | 0.09 | 0.83 | ||
| TOUR | TUNIU CORP | $0.86 | 150,000 | -25.37% | 0.84 | 0.85 | 0.89 | 0.86 | 0.92 | 49.80 | 54.92 | 53.71 | 65.99 | 71.30 | -0.01 | -0.02 | 0.00 | 0.94 | ||
| GENK | GEN RESTAURANT GROUP INC | $2.96 | 73,000 | 60.09% | 2.99 | 3.00 | 3.04 | 3.40 | 4.22 | 47.19 | 24.17 | 24.51 | 18.23 | 8.00 | -0.03 | -0.02 | -0.01 | 1.52 | ||
| SND | SMART SAND INC | $2.13 | 34,000 | -32.00% | 2.18 | 2.14 | 2.08 | 2.03 | 2.10 | 49.74 | 40.74 | 42.39 | 26.16 | 29.93 | 0.02 | 0.03 | -0.01 | 1.03 | ||
| LFVN | LIFEVANTAGE CORP | $7.31 | 203,000 | -38.67% | 8.06 | 8.48 | 10.01 | 11.54 | 13.51 | 25.15 | 10.79 | 8.76 | 18.27 | 16.16 | -0.71 | -0.64 | -0.07 | 0.77 | ||
| AUBN | AUBURN NATIONAL BANCORPORATION INC | $26.47 | 400 | -55.56% | 26.12 | 26.02 | 26.35 | 25.90 | 23.36 | 52.34 | 66.89 | 60.04 | 43.79 | 28.90 | -0.10 | -0.10 | 0.00 | 0.11 | ||
| PBHC | PATHFINDER BANCORP INC | $14.86 | 6,400 | 357.14% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.11 | ||
| FGBI | FIRST GUARANTY BANCSHARES INC | $5.77 | 29,300 | 87.82% | 7.12 | 7.75 | 8.09 | 8.22 | 8.56 | 21.77 | 1.73 | 3.04 | 0.00 | 0.00 | -0.58 | -0.31 | -0.27 | 0.54 | ||
| IROQ | IF BANCORP INC | $25.85 | 3,000 | -52.38% | 25.54 | 25.55 | 25.61 | 25.22 | 24.62 | 59.11 | 51.80 | 50.30 | 90.75 | 87.90 | 0.03 | -0.01 | 0.04 | 0.02 | ||
| FNWB | FIRST NORTHWEST BANCORP | $8.98 | 5,200 | -67.50% | 8.91 | 8.39 | 7.84 | 7.85 | 8.96 | 65.93 | 68.97 | 72.92 | 40.58 | 48.69 | 0.37 | 0.31 | 0.05 | 0.39 | ||
| LFT | LUMENT FINANCE TRUST INC | $1.54 | 136,000 | -35.24% | 1.59 | 1.69 | 1.97 | 2.09 | 2.36 | 23.92 | 11.67 | 12.97 | 6.69 | 5.97 | -0.12 | -0.12 | -0.00 | 0.45 | ||
| SGA | SAGA COMMUNICATIONS INC | $12.32 | 10,300 | 37.33% | 12.27 | 12.41 | 12.34 | 12.67 | 12.35 | 48.72 | 19.20 | 15.43 | 21.17 | 18.77 | -0.09 | -0.06 | -0.03 | 0.26 | ||
| CPHC | CANTERBURY PARK HOLDING CORP | $15.50 | 700 | 40.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.19 | ||
| FUSB | FIRST US BANCSHARES INC | $13.56 | 2,000 | -87.18% | 12.78 | 12.56 | 12.27 | 12.49 | 12.73 | 64.30 | 79.26 | 77.16 | 86.71 | 91.14 | 0.24 | 0.13 | 0.10 | 0.10 | ||
| NTIC | NORTHERN TECHNOLOGIES INTERNATIONAL CORP | $8.11 | 8,300 | -64.38% | 7.74 | 7.69 | 7.71 | 7.74 | 8.59 | 60.47 | 63.09 | 39.93 | 68.48 | 43.55 | 0.04 | -0.01 | 0.05 | 0.54 | ||
| CHMI | CHERRY HILL MORTGAGE INVESTMENT CORP | $2.35 | 148,000 | -15.43% | 2.37 | 2.38 | 2.56 | 2.69 | 2.93 | 40.37 | 35.36 | 37.68 | 49.66 | 52.78 | -0.05 | -0.06 | 0.01 | 0.82 | ||
| HNNA | HENNESSY ADVISORS INC | $9.84 | 2,200 | -88.42% | 9.61 | 9.77 | 10.65 | 11.32 | 11.12 | 46.77 | 69.76 | 66.77 | 92.49 | 94.04 | -0.26 | -0.33 | 0.08 | 0.33 | ||
| ELTK | ELTEK LTD | $11.26 | 600 | N/A | 11.31 | 11.26 | 10.81 | 10.57 | 10.22 | 55.19 | 82.05 | 82.71 | 25.10 | 23.81 | 0.13 | 0.16 | -0.03 | 0.43 | ||
| DIT | AMCON DISTRIBUTING CO | $116.54 | 300 | N/A | 116.19 | 116.60 | 116.52 | 114.13 | 117.55 | 50.17 | 70.01 | 57.04 | 70.34 | 55.75 | 0.12 | 0.13 | -0.02 | 0.34 | ||
| DOMH | DOMINARI HOLDINGS INC | $4.88 | 147,000 | -22.63% | 5.34 | 5.62 | 6.19 | 5.83 | 5.51 | 39.17 | 10.23 | 7.56 | 13.09 | 8.50 | -0.40 | -0.29 | -0.11 | 1.30 | ||
| AFCG | ADVANCED FLOWER CAPITAL INC | $3.21 | 100,000 | -15.25% | 3.30 | 3.38 | 3.95 | 4.21 | 5.35 | 32.01 | 20.81 | 19.10 | 39.55 | 35.61 | -0.19 | -0.20 | 0.01 | 0.87 | ||
| UBCP | UNITED BANCORP INC | $12.55 | 3,500 | 0.00% | 12.96 | 13.05 | 13.66 | 13.91 | 13.49 | 33.42 | 14.86 | 28.91 | 32.86 | 63.82 | -0.23 | -0.22 | -0.00 | 0.13 | ||
| OFS | OFS CAPITAL CORP | $5.37 | 122,000 | -3.94% | 6.42 | 6.75 | 7.65 | 8.06 | 8.33 | 19.70 | 5.70 | 14.77 | 10.61 | 11.05 | -0.56 | -0.39 | -0.17 | 0.48 | ||
| LCUT | LIFETIME BRANDS INC | $3.08 | 39,800 | -66.55% | 3.34 | 3.41 | 3.73 | 4.04 | 4.25 | 37.13 | 9.78 | 17.13 | 14.71 | 25.27 | -0.16 | -0.13 | -0.03 | 0.96 | ||
| TORO | TORO CORP | $3.51 | 15,600 | -20.00% | 3.73 | 3.94 | 3.50 | 3.09 | 2.70 | 39.48 | 4.92 | 4.65 | 3.28 | 3.17 | -0.02 | 0.08 | -0.09 | 0.65 | ||
| CLPR | CLIPPER REALTY INC | $3.84 | 112,000 | 13.13% | 3.93 | 3.99 | 4.08 | 3.96 | 3.98 | 42.94 | 18.55 | 12.99 | 13.02 | 7.85 | -0.06 | -0.03 | -0.03 | 0.83 | ||
| BDL | FLANIGANS ENTERPRISES INC | $32.99 | 700 | 100.00% | 31.73 | 31.92 | 30.55 | 31.15 | 28.31 | 60.47 | 51.83 | 42.93 | 44.14 | 26.15 | 0.31 | 0.33 | -0.03 | 0.19 | ||
| AAME | ATLANTIC AMERICAN CORP | $2.98 | 7,900 | -79.74% | 2.97 | 2.97 | 3.09 | 2.73 | 2.16 | 49.98 | 56.95 | 46.23 | 55.20 | 38.83 | -0.02 | -0.02 | 0.00 | 0.37 | ||
| SOGP | SOUND GROUP INC | $13.29 | 16,000 | -43.86% | 15.48 | 15.80 | 18.69 | 11.69 | 6.80 | 39.52 | 2.80 | 8.81 | 0.00 | 13.07 | -0.93 | -0.57 | -0.36 | 1.72 | ||
| SELF | GLOBAL SELF STORAGE INC | $4.93 | 30,600 | 125.00% | 4.98 | 4.95 | 5.06 | 5.17 | 5.20 | 42.99 | 65.28 | 73.50 | 55.81 | 68.02 | -0.02 | -0.02 | 0.01 | 0.30 | ||
| LOAN | MANHATTAN BRIDGE CAPITAL INC | $4.88 | 25,000 | 71.23% | 5.01 | 5.14 | 5.31 | 5.37 | 5.39 | 29.17 | 21.42 | 20.39 | 41.89 | 33.93 | -0.13 | -0.10 | -0.02 | 0.26 | ||
| DSWL | DESWELL INDUSTRIES INC | $3.35 | 20,700 | 165.38% | 3.42 | 3.49 | 3.81 | 3.38 | 2.85 | 41.24 | 25.61 | 28.66 | 75.58 | 76.30 | -0.12 | -0.11 | -0.01 | 0.15 | ||
| ASRV | AMERISERV FINANCIAL INC | $3.11 | 10,800 | -55.74% | 3.12 | 3.07 | 2.99 | 3.00 | 2.77 | 54.42 | 44.37 | 44.98 | 23.94 | 21.02 | 0.04 | 0.04 | -0.00 | 0.17 | ||
| SACH | SACHEM CAPITAL CORP | $1.06 | 128,000 | 18.52% | 1.08 | 1.09 | 1.15 | 1.16 | 1.12 | 43.05 | 27.12 | 30.56 | 53.05 | 64.89 | -0.02 | -0.02 | 0.00 | 0.69 | ||
| TSE | TRINSEO PLC | $1.39 | 322,000 | -21.08% | 1.49 | 1.71 | 2.12 | 2.48 | 3.18 | 32.20 | 12.10 | 16.34 | 64.08 | 61.29 | -0.22 | -0.21 | -0.01 | 1.71 | ||
| RMCO | ROYALTY MANAGEMENT HOLDING CORP | $3.38 | 21,400 | -63.54% | 3.21 | 3.25 | 2.60 | 2.01 | 1.55 | 56.13 | 43.40 | 36.00 | 33.11 | 26.56 | 0.21 | 0.23 | -0.02 | 0.28 | ||
| TCBS | TEXAS COMMUNITY BANCSHARES INC | $16.02 | 850 | N/A | 16.06 | 16.08 | 16.21 | 16.14 | 16.01 | 46.13 | 13.33 | 25.50 | 15.96 | 28.51 | -0.05 | -0.04 | -0.01 | 0.12 | ||
| HFBL | HOME FEDERAL BANCORP INC OF LOUISIANA | $15.49 | 250 | -64.29% | 15.54 | 14.84 | 14.12 | 13.74 | 13.37 | 59.54 | 63.70 | 74.44 | 23.26 | 43.75 | 0.58 | 0.47 | 0.11 | 0.02 | ||
| JRSH | JERASH HOLDINGS (US) INC | $3.29 | 13,600 | 3.03% | 3.37 | 3.32 | 3.35 | 3.34 | 3.34 | 43.86 | 33.90 | 48.40 | 20.56 | 37.82 | 0.01 | 0.01 | -0.00 | 0.45 | ||
| RAND | RAND CAPITAL CORP | $13.66 | 3,700 | 37.04% | 13.75 | 13.90 | 14.51 | 15.67 | 17.88 | 42.15 | 19.56 | 22.59 | 60.67 | 61.18 | -0.25 | -0.28 | 0.03 | 0.13 | ||
| ICMB | INVESTCORP CREDIT MANAGEMENT BDC INC | $2.75 | 7,400 | -66.82% | 2.80 | 2.85 | 2.88 | 2.84 | 2.92 | 39.75 | 4.25 | 5.92 | 4.67 | 2.65 | -0.03 | -0.02 | -0.01 | 0.31 | ||
| BAFN | BAYFIRST FINANCIAL CORP | $9.41 | 1,900 | 72.73% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.24 | ||
| NHTC | NATURAL HEALTH TRENDS CORP | $3.36 | 179,000 | 940.70% | 4.30 | 4.38 | 4.44 | 4.49 | 4.72 | 19.82 | 13.91 | 13.49 | 19.20 | 23.19 | -0.10 | -0.03 | -0.07 | 0.41 | ||
| BHM | BLUEROCK HOMES TRUST INC | $9.32 | 2,900 | -86.88% | 9.73 | 10.23 | 11.38 | 12.34 | 11.76 | 24.07 | 13.12 | 16.95 | 29.71 | 43.19 | -0.56 | -0.54 | -0.02 | 0.45 | ||
| CCEL | CRYO CELL INTERNATIONAL INC | $4.38 | 1,600 | -85.05% | 4.45 | 4.46 | 4.55 | 4.71 | 5.47 | 44.69 | 19.77 | 30.77 | 44.66 | 59.96 | -0.04 | -0.04 | -0.00 | 0.11 | ||
| NTIP | NETWORK-1 TECHNOLOGIES INC | $1.53 | 17,000 | 57.41% | 1.51 | 1.52 | 1.55 | 1.45 | 1.38 | 51.29 | 41.87 | 40.20 | 53.86 | 53.69 | -0.00 | -0.00 | 0.00 | 0.24 | ||
| UG | UNITED GUARDIAN INC | $7.00 | 5,600 | 5.66% | 7.26 | 7.39 | 7.77 | 8.03 | 8.64 | 36.32 | 13.20 | 11.14 | 0.00 | 7.36 | -0.18 | -0.15 | -0.03 | 0.23 | ||
| GROW | U S GLOBAL INVESTORS INC | $2.46 | 11,600 | -24.68% | 2.54 | 2.58 | 2.57 | 2.51 | 2.40 | 38.62 | 11.28 | 11.26 | 10.37 | 5.17 | -0.04 | -0.01 | -0.02 | 0.81 | ||
| FAT | FAT BRANDS INC | $1.69 | 72,000 | -57.89% | 1.81 | 1.90 | 1.93 | 2.09 | 2.60 | 30.76 | 21.28 | 25.42 | 3.91 | 3.91 | -0.06 | -0.04 | -0.02 | 0.79 | ||
| CRWS | CROWN CRAFTS INC | $2.85 | 14,900 | -36.86% | 2.89 | 2.88 | 2.92 | 2.92 | 3.26 | 42.99 | 28.19 | 35.32 | 23.51 | 26.50 | -0.01 | -0.01 | -0.00 | 0.30 | ||
| MNDO | MIND CTI LTD | $1.05 | 39,600 | 112.90% | 1.08 | 1.08 | 1.13 | 1.23 | 1.51 | 38.04 | 51.28 | 53.04 | 47.58 | 57.90 | -0.02 | -0.02 | 0.00 | 0.29 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.