Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long TermDividend Stock Screener: Best Dividend Paying Stocks For The Long TermA dividend stock screener to help you uncover the best dividend paying stocks for the long term (to buy and hold)
Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long Term
Dividend Yield: Has dividends
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WHF | WHITEHORSE FINANCE INC | $8.71 | 55,300 | -49.27% | 8.87 | 8.93 | 8.97 | 9.24 | 9.97 | 41.42 | 6.20 | 13.08 | 5.59 | 18.94 | -0.05 | -0.04 | -0.02 | 0.39 | ||
| EVC | ENTRAVISION COMMUNICATIONS CORP | $2.21 | 213,000 | 23.84% | 2.34 | 2.41 | 2.26 | 2.11 | 2.21 | 40.78 | 14.02 | 25.09 | 4.57 | 13.14 | 0.00 | 0.03 | -0.03 | 1.05 | ||
| NXDT | NEXPOINT DIVERSIFIED REAL ESTATE TRUST | $4.39 | 101,000 | 18.82% | 4.73 | 4.73 | 4.25 | 4.01 | 4.81 | 45.73 | 11.50 | 21.12 | 0.00 | 1.00 | 0.10 | 0.17 | -0.07 | 0.75 | ||
| SSSS | SURO CAPITAL CORP | $8.49 | 287,000 | 36.02% | 8.54 | 8.50 | 7.74 | 6.45 | 6.00 | 55.30 | 21.10 | 20.69 | 10.21 | 5.17 | 0.20 | 0.30 | -0.10 | 0.96 | ||
| PINE | ALPINE INCOME PROPERTY TRUST INC | $14.05 | 99,000 | 5.32% | 14.32 | 14.43 | 14.82 | 15.36 | 16.25 | 39.42 | 32.93 | 31.39 | 66.52 | 52.19 | -0.19 | -0.18 | -0.01 | 0.50 | ||
| VABK | VIRGINIA NATIONAL BANKSHARES CORP | $36.87 | 6,800 | 19.30% | 37.56 | 37.73 | 37.33 | 36.79 | 37.82 | 44.88 | 34.41 | 45.86 | 29.07 | 43.51 | 0.02 | 0.11 | -0.09 | 0.40 | ||
| HWBK | HAWTHORN BANCSHARES INC | $28.52 | 15,500 | 20.16% | 28.94 | 29.13 | 29.03 | 28.78 | 29.43 | 45.48 | 14.50 | 21.85 | 7.81 | 15.57 | -0.05 | 0.00 | -0.06 | 0.40 | ||
| JAKK | JAKKS PACIFIC INC | $17.71 | 256,000 | 10.34% | 18.88 | 19.49 | 20.30 | 20.96 | 24.71 | 33.67 | 7.05 | 5.74 | 4.40 | 5.71 | -0.70 | -0.48 | -0.22 | 1.40 | ||
| RCKY | ROCKY BRANDS INC | $26.16 | 90,000 | -67.27% | 24.10 | 23.88 | 22.86 | 19.97 | 21.69 | 65.57 | 39.02 | 40.22 | 63.18 | 37.48 | 0.68 | 0.51 | 0.17 | 1.29 | ||
| FXNC | FIRST NATIONAL CORP | $21.60 | 28,200 | 21.03% | 21.56 | 21.11 | 20.24 | 20.49 | 22.05 | 62.81 | 66.46 | 70.65 | 53.03 | 58.81 | 0.48 | 0.45 | 0.04 | 0.33 | ||
| INBK | FIRST INTERNET BANCORP | $21.93 | 45,400 | -11.84% | 24.74 | 26.15 | 25.21 | 24.90 | 30.43 | 26.58 | 3.94 | 5.37 | 0.00 | 0.00 | -0.85 | -0.13 | -0.72 | 1.15 | ||
| FCCO | FIRST COMMUNITY CORP | $24.78 | 32,000 | -31.33% | 25.25 | 25.23 | 24.17 | 23.40 | 24.03 | 49.11 | 49.61 | 57.08 | 1.35 | 9.07 | 0.25 | 0.37 | -0.11 | 0.47 | ||
| OPBK | OP BANCORP | $12.80 | 50,000 | -39.76% | 13.44 | 13.54 | 12.86 | 12.51 | 13.80 | 43.82 | 8.78 | 22.09 | 0.00 | 13.34 | 0.07 | 0.20 | -0.13 | 0.68 | ||
| ESOA | ENERGY SERVICES OF AMERICA CORP | $10.93 | 167,000 | -32.11% | 10.40 | 10.22 | 10.30 | 9.72 | 11.16 | 59.64 | 82.45 | 83.69 | 87.88 | 89.66 | 0.20 | 0.08 | 0.12 | 0.83 | ||
| UTMD | UTAH MEDICAL PRODUCTS INC | $55.60 | 13,500 | 29.81% | 56.85 | 56.87 | 56.04 | 55.40 | 59.16 | 43.89 | 21.66 | 40.37 | 12.53 | 36.52 | 0.16 | 0.30 | -0.14 | 0.54 | ||
| FLXS | FLEXSTEEL INDUSTRIES INC | $34.01 | 10,800 | -5.26% | 36.52 | 37.59 | 34.81 | 34.99 | 44.32 | 39.66 | 3.51 | 7.28 | 0.00 | 3.41 | -0.10 | 0.52 | -0.62 | 0.88 | ||
| FRAF | FRANKLIN FINANCIAL SERVICES CORP | $40.20 | 23,600 | -27.16% | 41.47 | 39.83 | 37.80 | 37.33 | 35.29 | 55.80 | 43.24 | 53.93 | 1.91 | 21.00 | 1.21 | 1.24 | -0.03 | 0.23 | ||
| EFSI | EAGLE FINANCIAL SERVICES INC | $33.01 | 11,700 | -26.42% | 33.50 | 33.34 | 31.74 | 31.71 | N/A | 53.28 | 52.92 | 60.39 | 6.31 | 14.40 | 0.48 | 0.61 | -0.13 | 0.07 | ||
| FF | FUTUREFUEL CORP | $4.05 | 273,000 | 3.41% | 4.15 | 4.12 | 4.05 | 4.08 | 4.69 | 46.43 | 36.19 | 51.11 | 14.81 | 37.18 | 0.02 | 0.03 | -0.01 | 0.81 | ||
| DSX | DIANA SHIPPING INC | $1.53 | 215,000 | -32.18% | 1.60 | 1.59 | 1.57 | 1.56 | 1.77 | 43.95 | 26.16 | 44.76 | 3.75 | 22.92 | 0.00 | 0.01 | -0.01 | 0.77 | ||
| FSFG | FIRST SAVINGS FINANCIAL GROUP INC | $25.58 | 20,800 | -23.53% | 25.93 | 26.02 | 25.79 | 25.65 | 26.02 | 45.35 | 34.70 | 39.92 | 0.00 | 4.40 | 0.05 | 0.10 | -0.06 | 0.27 | ||
| NKSH | NATIONAL BANKSHARES INC | $27.76 | 13,400 | -21.64% | 28.83 | 29.01 | 27.46 | 26.83 | 28.19 | 43.86 | 27.70 | 34.78 | 2.67 | 3.72 | 0.25 | 0.47 | -0.22 | 0.46 | ||
| ESBA | EMPIRE STATE REALTY OP LP | $7.16 | 5,300 | -31.17% | 7.39 | 7.68 | 7.87 | 7.64 | 8.85 | 34.55 | 6.22 | 8.37 | 2.87 | 5.33 | -0.21 | -0.15 | -0.06 | 0.63 | ||
| FSP | FRANKLIN STREET PROPERTIES CORP | $1.65 | 233,000 | -64.26% | 1.67 | 1.69 | 1.73 | 1.70 | 1.77 | 45.27 | 42.09 | 46.95 | 70.69 | 75.23 | -0.01 | -0.01 | 0.00 | 0.89 | ||
| ESCA | ESCALADE INC | $12.29 | 20,800 | -13.33% | 12.68 | 13.32 | 13.93 | 14.50 | 14.64 | 35.52 | 18.75 | 23.97 | 45.43 | 49.15 | -0.45 | -0.40 | -0.06 | 0.87 | ||
| RGP | RESOURCES CONNECTION INC | $5.06 | 613,000 | 117.38% | 5.27 | 5.45 | 5.38 | 5.66 | 6.97 | 42.74 | 5.21 | 9.88 | 9.01 | 20.50 | -0.10 | -0.05 | -0.05 | 0.94 | ||
| OXSQ | OXFORD SQUARE CAPITAL CORP | $2.33 | 610,000 | 111.07% | 2.32 | 2.31 | 2.30 | 2.41 | 2.57 | 54.15 | 42.93 | 46.21 | 17.50 | 20.00 | 0.01 | 0.01 | 0.00 | 0.51 | ||
| MRBK | MERIDIAN CORP | $14.73 | 43,800 | -37.43% | 14.76 | 14.39 | 13.48 | 13.61 | 14.31 | 61.81 | 65.01 | 66.02 | 40.40 | 45.72 | 0.43 | 0.42 | 0.01 | 0.48 | ||
| EPM | EVOLUTION PETROLEUM CORP | $4.83 | 123,000 | 37.43% | 4.92 | 4.88 | 4.80 | 4.69 | 5.04 | 47.98 | 48.26 | 65.97 | 34.94 | 64.05 | 0.04 | 0.04 | -0.00 | 0.90 | ||
| WHG | WESTWOOD HOLDINGS GROUP INC | $17.48 | 12,300 | -30.90% | 17.68 | 16.95 | 16.01 | 15.91 | 15.70 | 57.47 | 74.28 | 84.35 | 62.76 | 79.01 | 0.57 | 0.51 | 0.06 | 0.60 | ||
| ATLO | AMES NATIONAL CORP | $18.05 | 22,000 | 25.71% | 18.34 | 18.30 | 17.89 | 17.66 | 17.60 | 48.11 | 47.99 | 63.99 | 25.21 | 45.98 | 0.13 | 0.16 | -0.03 | 0.40 | ||
| VOXR | VOX ROYALTY CORP | $3.17 | 153,000 | -50.00% | 3.23 | 3.22 | 3.36 | 3.19 | 2.88 | 43.91 | 29.48 | 41.91 | 25.13 | 44.33 | -0.03 | -0.04 | 0.00 | 0.44 | ||
| CBFV | CB FINANCIAL SERVICES INC | $31.66 | 19,900 | -37.81% | 31.16 | 29.87 | 29.02 | 28.75 | 29.07 | 61.77 | 79.08 | 83.79 | 84.00 | 93.64 | 1.10 | 0.71 | 0.40 | 0.32 | ||
| LFVN | LIFEVANTAGE CORP | $12.55 | 92,000 | 8.24% | 13.14 | 13.06 | 12.88 | 13.42 | 15.12 | 45.08 | 30.01 | 38.17 | 24.59 | 39.65 | 0.03 | 0.09 | -0.06 | 0.73 | ||
| PEBK | PEOPLES BANCORP OF NORTH CAROLINA INC | $28.71 | 10,000 | 56.25% | 29.28 | 29.49 | 28.78 | 28.07 | 28.55 | 45.81 | 12.32 | 24.34 | 0.29 | 12.78 | 0.03 | 0.17 | -0.14 | 0.45 | ||
| MNSB | MAINSTREET BANCSHARES INC | $20.20 | 19,600 | 0.51% | 20.71 | 20.37 | 19.41 | 18.47 | 18.05 | 51.78 | 32.58 | 38.42 | 9.53 | 22.28 | 0.39 | 0.44 | -0.06 | 0.54 | ||
| SGC | SUPERIOR GROUP OF COMPANIES INC | $9.65 | 38,000 | 52.00% | 10.68 | 10.78 | 10.38 | 10.51 | 13.09 | 33.80 | 2.36 | 13.90 | 0.00 | 4.26 | -0.06 | 0.09 | -0.15 | 0.94 | ||
| CFBK | CF BANKSHARES INC | $23.60 | 15,400 | 29.41% | 23.78 | 23.92 | 23.84 | 23.01 | 24.13 | 42.18 | 13.79 | 15.23 | 6.98 | 2.33 | -0.05 | 0.02 | -0.06 | 0.26 | ||
| ACU | ACME UNITED CORP | $40.18 | 6,900 | -4.17% | 42.14 | 42.51 | 40.73 | 40.09 | 39.78 | 41.00 | 17.48 | 32.45 | 9.53 | 21.04 | 0.18 | 0.52 | -0.34 | 0.44 | ||
| OVBC | OHIO VALLEY BANC CORP | $32.24 | 8,500 | 13.33% | 34.07 | 34.19 | 32.83 | 32.78 | 29.04 | 39.01 | 32.48 | 47.69 | 0.00 | 0.37 | 0.19 | 0.45 | -0.25 | 0.25 | ||
| HNVR | HANOVER BANCORP INC | $20.81 | 24,900 | 100.81% | 21.87 | 22.28 | 22.18 | 22.08 | 22.64 | 31.36 | 19.39 | 27.32 | 0.00 | 2.56 | -0.26 | -0.08 | -0.18 | 0.27 | ||
| UBFO | UNITED SECURITY BANCSHARES | $8.55 | 35,600 | 58.93% | 8.75 | 8.80 | 8.64 | 8.69 | 9.14 | 44.40 | 46.30 | 55.57 | 36.39 | 49.97 | 0.01 | 0.03 | -0.02 | 0.45 | ||
| BHR | BRAEMAR HOTELS & RESORTS INC | $2.20 | 226,000 | 51.68% | 2.37 | 2.46 | 2.42 | 2.36 | 2.68 | 34.22 | 3.74 | 4.10 | 0.00 | 0.07 | -0.05 | -0.01 | -0.04 | 1.35 | ||
| ONL | ORION PROPERTIES INC | $2.62 | 240,000 | -28.57% | 2.65 | 2.52 | 2.22 | 2.10 | 3.02 | 60.20 | 73.23 | 74.59 | 34.93 | 41.72 | 0.13 | 0.13 | -0.00 | 1.02 | ||
| RELL | RICHARDSON ELECTRONICS LTD | $10.08 | 51,000 | 63.46% | 10.18 | 10.01 | 9.56 | 9.79 | 11.75 | 52.08 | 47.51 | 62.03 | 30.77 | 51.01 | 0.23 | 0.21 | 0.02 | 1.00 | ||
| MDV | MODIV INDUSTRIAL INC | $14.35 | 48,600 | 53.31% | 14.48 | 14.54 | 14.40 | 14.90 | 15.29 | 46.05 | 39.33 | 44.82 | 27.41 | 37.12 | -0.01 | 0.01 | -0.02 | 0.33 | ||
| RMBI | RICHMOND MUTUAL BANCORPORATION INC | $13.84 | 31,500 | -14.86% | 14.21 | 13.98 | 13.71 | 13.42 | 13.49 | 48.22 | 77.47 | 83.94 | 56.73 | 66.93 | 0.15 | 0.14 | 0.01 | 0.33 | ||
| BCBP | BCB BANCORP INC | $8.36 | 59,500 | -37.37% | 8.65 | 8.81 | 8.38 | 8.78 | 10.30 | 43.29 | 14.07 | 19.69 | 1.51 | 9.54 | -0.00 | 0.07 | -0.08 | 0.69 | ||
| HQI | HIREQUEST INC | $10.23 | 67,000 | 444.72% | 10.20 | 10.12 | 10.00 | 10.66 | 12.35 | 52.68 | 61.57 | 63.97 | 58.88 | 62.16 | 0.04 | 0.03 | 0.01 | 0.78 | ||
| EML | EASTERN CO | $23.05 | 7,100 | -10.13% | 23.16 | 23.50 | 23.23 | 23.36 | 25.99 | 47.03 | 35.19 | 38.73 | 35.75 | 40.59 | -0.05 | 0.02 | -0.06 | 0.64 | ||
| LARK | LANDMARK BANCORP INC | $24.29 | 6,300 | -44.74% | 25.94 | 26.39 | 27.12 | 27.40 | 25.12 | 34.64 | 5.78 | 12.22 | 0.00 | 8.87 | -0.47 | -0.31 | -0.16 | 0.24 | ||
| SHIP | SEANERGY MARITIME HOLDINGS CORP | $6.82 | 70,000 | -24.32% | 6.97 | 6.82 | 6.60 | 6.35 | 7.12 | 51.09 | 42.71 | 57.70 | 14.49 | 36.25 | 0.12 | 0.14 | -0.02 | 0.88 | ||
| BFIN | BANKFINANCIAL CORP | $11.12 | 95,000 | 53.23% | 11.54 | 11.66 | 11.69 | 12.01 | 12.34 | 37.73 | 4.44 | 16.58 | 0.00 | 11.46 | -0.10 | -0.04 | -0.06 | 0.40 | ||
| CLAR | CLARUS CORP | $3.60 | 142,000 | 29.09% | 3.79 | 3.69 | 3.51 | 3.55 | 4.06 | 46.58 | 42.48 | 59.04 | 12.13 | 28.69 | 0.07 | 0.08 | -0.01 | 1.21 | ||
| DBI | DESIGNER BRANDS INC | $2.82 | 857,000 | -14.90% | 3.14 | 3.04 | 2.99 | 3.14 | 4.21 | 44.49 | 30.95 | 51.19 | 8.49 | 36.83 | 0.06 | 0.07 | -0.02 | 1.66 | ||
| EPSN | EPSILON ENERGY LTD | $6.25 | 120,000 | 5.26% | 6.31 | 6.70 | 7.23 | 7.04 | 6.56 | 33.54 | 13.05 | 11.99 | 50.46 | 39.45 | -0.32 | -0.29 | -0.03 | 0.47 | ||
| BSET | BASSETT FURNITURE INDUSTRIES INC | $15.82 | 30,700 | -6.40% | 17.68 | 17.74 | 16.61 | 16.62 | 15.56 | 38.20 | 4.34 | 15.90 | 0.00 | 0.00 | 0.08 | 0.40 | -0.33 | 0.66 | ||
| MRCC | MONROE CAPITAL CORP | $6.31 | 42,700 | -50.92% | 6.26 | 6.32 | 6.38 | 6.80 | 7.58 | 48.18 | 65.50 | 57.97 | 54.66 | 32.35 | -0.05 | -0.05 | 0.00 | 0.40 | ||
| SUNS | SUNRISE REALTY TRUST INC | $10.01 | 51,000 | 21.43% | 10.40 | 10.64 | 10.77 | 10.56 | 12.04 | 34.41 | 8.71 | 15.26 | 0.06 | 14.29 | -0.17 | -0.11 | -0.06 | 0.80 | ||
| GENK | GEN RESTAURANT GROUP INC | $4.06 | 59,300 | 52.84% | 4.13 | 3.98 | 3.88 | 4.40 | 5.93 | 51.55 | 25.33 | 29.32 | 21.61 | 26.85 | 0.06 | 0.05 | 0.01 | 1.52 | ||
| LAKE | LAKELAND INDUSTRIES INC | $13.91 | 55,500 | -29.75% | 14.47 | 14.29 | 15.40 | 16.71 | 19.71 | 42.95 | 39.33 | 55.31 | 36.70 | 53.78 | -0.14 | -0.21 | 0.07 | 0.73 | ||
| DLNG | DYNAGAS LNG PARTNERS LP | $3.49 | 45,600 | -23.36% | 3.55 | 3.59 | 3.63 | 3.64 | 4.06 | 42.57 | 34.25 | 42.29 | 52.59 | 62.93 | -0.03 | -0.02 | -0.01 | 0.58 | ||
| EBMT | EAGLE BANCORP MONTANA INC | $16.12 | 30,000 | -18.92% | 16.62 | 16.99 | 16.73 | 16.85 | 16.59 | 37.89 | 20.65 | 23.04 | 8.98 | 11.05 | -0.14 | -0.02 | -0.12 | 0.32 | ||
| STRW | STRAWBERRY FIELDS REIT INC | $10.26 | 24,800 | 25.89% | 10.35 | 10.29 | 10.41 | 10.80 | 11.13 | 46.38 | 29.87 | 32.82 | 30.51 | 37.45 | -0.05 | -0.05 | 0.00 | 0.32 | ||
| GECC | GREAT ELM CAPITAL CORP | $10.99 | 17,200 | 25.55% | 10.98 | 10.96 | 10.79 | 10.48 | 10.47 | 56.75 | 87.27 | 85.74 | 52.14 | 50.16 | 0.07 | 0.08 | -0.01 | 0.25 | ||
| SRBK | SR BANCORP INC | $13.92 | 36,700 | -1.61% | 14.29 | 14.27 | 13.57 | 12.98 | 12.34 | 46.70 | 13.90 | 26.22 | 0.00 | 5.61 | 0.17 | 0.27 | -0.10 | 0.23 | ||
| ESP | ESPEY MFG & ELECTRONICS CORP | $44.00 | 55,000 | -11.29% | 48.79 | 48.66 | 43.58 | 36.34 | 32.73 | 42.41 | 13.18 | 24.36 | 0.69 | 3.86 | 0.87 | 1.98 | -1.11 | 0.32 | ||
| UNB | UNION BANKSHARES INC | $27.21 | 4,900 | -45.56% | 27.65 | 27.76 | 28.05 | 29.83 | 30.28 | 45.89 | 29.11 | 34.16 | 36.61 | 42.26 | -0.16 | -0.19 | 0.04 | 0.33 | ||
| GPMT | GRANITE POINT MORTGAGE TRUST INC | $2.55 | 211,000 | -32.59% | 2.55 | 2.54 | 2.52 | 2.39 | 2.72 | 51.29 | 45.03 | 55.17 | 39.48 | 54.09 | 0.02 | 0.02 | -0.00 | 1.16 | ||
| SBFG | SB FINANCIAL GROUP INC | $18.81 | 15,100 | -15.17% | 19.56 | 19.42 | 18.88 | 19.24 | 20.13 | 43.57 | 38.59 | 56.51 | 4.01 | 24.82 | 0.16 | 0.23 | -0.07 | 0.37 | ||
| TWIN | TWIN DISC INC | $8.65 | 9,300 | -52.55% | 8.79 | 9.05 | 8.37 | 7.85 | 9.54 | 46.79 | 25.50 | 28.79 | 21.81 | 27.06 | 0.06 | 0.15 | -0.09 | 0.98 | ||
| VIRC | VIRCO MFG CORPORATION | $7.74 | 151,000 | 101.33% | 8.08 | 8.07 | 8.16 | 8.79 | 10.68 | 43.30 | 31.52 | 51.38 | 33.16 | 56.98 | -0.05 | -0.05 | -0.00 | 0.72 | ||
| AFBI | AFFINITY BANCSHARES INC | $19.00 | 1,300 | -18.75% | 18.97 | 18.80 | 18.51 | 18.34 | 19.24 | 57.06 | 40.46 | 51.68 | 31.00 | 53.17 | 0.17 | 0.15 | 0.02 | 0.14 | ||
| FNWD | FINWARD BANCORP | $27.73 | 143,000 | -10.63% | 27.45 | 27.58 | 28.39 | 29.04 | 29.09 | 49.15 | 59.58 | 62.68 | 92.76 | 93.26 | -0.17 | -0.31 | 0.14 | 0.12 | ||
| FCAP | FIRST CAPITAL INC | $35.52 | 5,400 | -14.29% | 38.03 | 40.12 | 43.26 | 42.76 | 38.12 | 29.69 | 11.82 | 14.85 | 17.24 | 18.04 | -1.79 | -1.54 | -0.25 | 0.29 | ||
| SFBC | SOUND FINANCIAL BANCORP INC | $46.05 | 2,200 | -56.00% | 46.22 | 46.25 | 47.71 | 49.17 | 51.07 | 46.17 | 59.55 | 76.51 | 66.72 | 80.25 | -0.22 | -0.43 | 0.21 | 0.10 | ||
| RPT | RITHM PROPERTY TRUST INC | $2.60 | 190,000 | -20.50% | 2.67 | 2.69 | 2.69 | 2.75 | 2.90 | 38.08 | 11.60 | 20.00 | 0.38 | 7.30 | -0.02 | -0.01 | -0.01 | 0.83 | ||
| MMLP | MARTIN MIDSTREAM PARTNERS LP | $2.93 | 19,700 | -16.88% | 2.87 | 2.93 | 3.01 | 3.10 | 3.45 | 48.65 | 67.57 | 55.04 | 77.77 | 46.85 | -0.04 | -0.05 | 0.00 | 0.53 | ||
| OFS | OFS CAPITAL CORP | $8.48 | 23,300 | -55.19% | 8.44 | 8.50 | 8.55 | 8.68 | 8.45 | 48.95 | 35.22 | 27.89 | 54.97 | 27.87 | -0.05 | -0.04 | -0.01 | 0.46 | ||
| LFT | LUMENT FINANCE TRUST INC | $2.16 | 288,000 | 87.01% | 2.26 | 2.19 | 2.34 | 2.48 | 2.55 | 43.00 | 36.71 | 43.23 | 46.51 | 54.21 | -0.02 | -0.03 | 0.01 | 0.42 | ||
| TSQ | TOWNSQUARE MEDIA INC | $6.89 | 86,000 | 93.69% | 7.25 | 7.79 | 7.41 | 7.39 | 8.46 | 37.23 | 0.44 | 3.87 | 0.42 | 3.54 | -0.16 | -0.01 | -0.15 | 0.74 | ||
| PTMN | PORTMAN RIDGE FINANCE CORP | $12.20 | 44,000 | 12.82% | 12.51 | 12.57 | 12.27 | 12.83 | 15.01 | 39.82 | 1.09 | 5.55 | 0.00 | 3.43 | -0.00 | 0.06 | -0.07 | 0.33 | ||
| FGBI | FIRST GUARANTY BANCSHARES INC | $8.66 | 2,100 | -65.00% | 8.67 | 8.76 | 8.61 | 8.58 | 9.78 | 50.23 | 34.30 | 29.63 | 44.31 | 37.00 | 0.02 | 0.02 | -0.00 | 0.48 | ||
| MGYR | MAGYAR BANCORP INC | $17.00 | 950 | -44.12% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.04 | ||
| FRD | FRIEDMAN INDUSTRIES INC | $15.16 | 9,200 | -43.56% | 15.63 | 16.00 | 16.28 | 16.14 | 15.73 | 38.56 | 19.28 | 18.09 | 35.20 | 29.65 | -0.28 | -0.21 | -0.07 | 0.62 | ||
| RVSB | RIVERVIEW BANCORP INC | $4.93 | 83,500 | 19.29% | 5.37 | 5.50 | 5.53 | 5.66 | 5.48 | 21.05 | 13.75 | 21.91 | 3.17 | 5.28 | -0.10 | -0.05 | -0.05 | 0.49 | ||
| PROV | PROVIDENT FINANCIAL HOLDINGS INC | $15.33 | 5,600 | 489.47% | 15.46 | 15.53 | 15.45 | 15.00 | 15.34 | 44.97 | 25.83 | 23.71 | 14.93 | 5.84 | -0.06 | 0.00 | -0.06 | 0.23 | ||
| CSPI | CSP INC | $10.26 | 24,300 | 67.59% | 11.28 | 11.65 | 12.41 | 14.09 | 14.98 | 33.54 | 5.03 | 8.57 | 2.83 | 13.81 | -0.44 | -0.37 | -0.07 | 0.75 | ||
| HOFT | HOOKER FURNISHINGS CORP | $9.45 | 49,000 | -46.15% | 10.72 | 10.86 | 10.59 | 10.24 | 12.71 | 35.12 | 5.18 | 29.51 | 0.00 | 24.64 | -0.10 | 0.07 | -0.17 | 0.81 | ||
| AFCG | ADVANCED FLOWER CAPITAL INC | $4.41 | 125,000 | -10.07% | 4.59 | 4.57 | 4.80 | 5.27 | 7.16 | 41.69 | 14.39 | 30.56 | 23.25 | 37.93 | -0.08 | -0.08 | 0.00 | 0.85 | ||
| HNNA | HENNESSY ADVISORS INC | $12.72 | 1,700 | -51.43% | 12.74 | 12.59 | 11.81 | 11.06 | 11.24 | 56.91 | 71.51 | 70.85 | 27.30 | 24.02 | 0.25 | 0.29 | -0.04 | 0.31 | ||
| AUBN | AUBURN NATIONAL BANCORPORATION INC | $28.34 | 400 | -73.33% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.11 | ||
| LCUT | LIFETIME BRANDS INC | $4.40 | 14,600 | -40.65% | 4.64 | 4.78 | 4.18 | 4.19 | 4.98 | 46.50 | 12.22 | 20.41 | 2.99 | 13.08 | 0.07 | 0.14 | -0.08 | 0.92 | ||
| TSE | TRINSEO PLC | $2.67 | 354,000 | -5.85% | 2.89 | 2.92 | 3.06 | 3.34 | 4.04 | 37.07 | 5.32 | 11.01 | 3.65 | 14.01 | -0.10 | -0.08 | -0.02 | 1.64 | ||
| CPHC | CANTERBURY PARK HOLDING CORP | $18.41 | 950 | 0.00% | 18.34 | 18.43 | 18.21 | 18.08 | 19.21 | 50.54 | 46.35 | 38.58 | 77.94 | 60.21 | -0.01 | 0.02 | -0.03 | 0.16 | ||
| CHMI | CHERRY HILL MORTGAGE INVESTMENT CORP | $2.78 | 445,000 | 71.81% | 2.68 | 2.71 | 2.85 | 2.97 | 3.02 | 52.70 | 67.57 | 60.37 | 84.22 | 75.81 | -0.04 | -0.06 | 0.01 | 0.80 | ||
| TOUR | TUNIU CORP | $0.78 | 256,000 | -11.72% | 0.85 | 0.85 | 0.87 | 0.92 | 0.99 | 33.62 | 4.57 | 9.81 | 0.00 | 1.86 | -0.02 | -0.01 | -0.01 | 0.92 | ||
| SND | SMART SAND INC | $2.04 | 71,000 | -46.62% | 1.99 | 1.99 | 1.98 | 2.08 | 2.18 | 53.12 | 82.61 | 75.36 | 82.67 | 77.41 | 0.01 | -0.00 | 0.01 | 1.01 | ||
| PBHC | PATHFINDER BANCORP INC | $14.63 | 1,200 | -25.00% | 15.02 | 15.08 | 15.10 | 15.41 | 16.29 | 41.45 | 16.82 | 15.19 | 33.96 | 32.04 | -0.05 | -0.01 | -0.04 | 0.11 | ||
| IROQ | IF BANCORP INC | $24.87 | 1,600 | 966.67% | 24.81 | 24.70 | 24.53 | 24.25 | 23.51 | 54.12 | 87.50 | 89.64 | 77.24 | 83.40 | 0.11 | 0.10 | 0.01 | 0.04 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.