Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long TermDividend Stock Screener: Best Dividend Paying Stocks For The Long TermA dividend stock screener to help you uncover the best dividend paying stocks for the long term (to buy and hold)
Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long Term
Dividend Yield: Has dividends
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MFIN | MEDALLION FINANCIAL CORP | $9.53 | 117,000 | 148.94% | 9.44 | 9.39 | 9.11 | 9.68 | 9.93 | 54.91 | 70.49 | 60.13 | 74.36 | 64.66 | 0.09 | 0.07 | 0.02 | 0.75 | ||
| SPOK | SPOK HOLDINGS INC | $10.85 | 135,000 | -6.90% | 10.81 | 11.00 | 11.23 | 12.22 | 14.03 | 44.91 | 60.55 | 57.10 | 72.95 | 65.62 | -0.15 | -0.17 | 0.02 | 0.41 | ||
| VABK | VIRGINIA NATIONAL BANKSHARES CORP | $41.45 | 5,300 | 65.63% | 43.04 | 42.49 | 40.50 | 40.47 | 40.06 | 46.07 | 14.07 | 17.59 | 9.87 | 11.72 | 0.56 | 0.78 | -0.22 | 0.42 | ||
| LCNB | LCNB CORP | $15.66 | 18,200 | 18.18% | 15.96 | 16.20 | 16.23 | 16.62 | 16.09 | 40.56 | 27.98 | 25.40 | 27.85 | 21.47 | -0.17 | -0.12 | -0.05 | 0.56 | ||
| NKSH | NATIONAL BANKSHARES INC | $34.74 | 38,200 | 98.96% | 35.97 | 36.23 | 36.57 | 36.30 | 33.07 | 40.23 | 19.14 | 17.79 | 21.25 | 19.35 | -0.41 | -0.23 | -0.18 | 0.47 | ||
| OCG | ORIENTAL CULTURE HOLDING LTD | $2.23 | 315,000 | -79.91% | 1.99 | 1.96 | 2.02 | 8.48 | 1,122.09 | 44.87 | 62.94 | 70.10 | 87.22 | 75.01 | -0.69 | -1.07 | 0.38 | 0.77 | ||
| PEBK | PEOPLES BANCORP OF NORTH CAROLINA INC | $39.91 | 18,800 | 9.30% | 40.25 | 40.06 | 39.57 | 38.47 | 34.81 | 48.64 | 45.89 | 47.25 | 39.12 | 39.18 | 0.08 | 0.14 | -0.06 | 0.41 | ||
| CMTV | COMMUNITY BANCORP | $38.78 | 5,700 | -8.06% | 39.41 | 39.54 | 37.29 | N/A | N/A | 51.94 | 25.50 | 21.55 | 18.24 | 12.96 | 0.61 | 0.94 | -0.33 | 0.93 | ||
| FSBW | FS BANCORP INC | $39.60 | 11,800 | 55.26% | 40.42 | 40.87 | 39.92 | 40.73 | 40.53 | 42.07 | 14.67 | 17.02 | 3.89 | 3.13 | -0.09 | 0.11 | -0.20 | 0.51 | ||
| KINS | KINGSTONE COMPANIES INC | $14.76 | 181,000 | 23.97% | 15.19 | 16.21 | 15.67 | 15.95 | 15.32 | 41.96 | 18.84 | 15.76 | 23.86 | 18.14 | -0.42 | -0.15 | -0.27 | 0.48 | ||
| OVBC | OHIO VALLEY BANC CORP | $45.36 | 11,000 | 5.77% | 45.26 | 45.48 | 44.12 | 42.84 | 39.85 | 52.52 | 64.94 | 67.05 | 68.87 | 66.96 | 0.29 | 0.33 | -0.04 | 0.19 | ||
| AUDC | AUDIOCODES LTD | $8.15 | 75,600 | 157.14% | 8.61 | 8.91 | 8.69 | 8.42 | 8.91 | 39.97 | 9.59 | 13.72 | 4.11 | 6.88 | -0.12 | -0.00 | -0.12 | 1.07 | ||
| AOMR | ANGEL OAK MORTGAGE REIT INC | $8.31 | 116,000 | 50.65% | 8.67 | 8.88 | 8.61 | 8.72 | 8.98 | 36.21 | 2.39 | 4.50 | 2.81 | 4.80 | -0.07 | 0.02 | -0.09 | 0.79 | ||
| SND | SMART SAND INC | $4.75 | 277,000 | 6.54% | 4.94 | 5.10 | 4.81 | 4.64 | 3.51 | 44.05 | 30.92 | 32.84 | 9.64 | 17.72 | -0.05 | 0.03 | -0.08 | 0.94 | ||
| MRBK | MERIDIAN CORP | $17.15 | 89,000 | 35.88% | 17.66 | 18.52 | 19.00 | 18.93 | 17.15 | 32.68 | 10.02 | 9.77 | 30.52 | 27.95 | -0.59 | -0.46 | -0.13 | 0.51 | ||
| NEN | NEW ENGLAND REALTY ASSOCIATES LIMITED PARTNERSHIP | $59.00 | 500 | -77.27% | 59.42 | 59.74 | 60.39 | 62.40 | 66.35 | 46.11 | 21.33 | 13.77 | 10.63 | 7.01 | -0.38 | -0.28 | -0.10 | 0.06 | ||
| IMMR | IMMERSION CORP | $6.15 | 315,000 | -4.83% | 6.42 | 6.30 | 6.09 | 6.27 | 6.59 | 47.62 | 44.39 | 52.21 | 29.08 | 41.43 | 0.08 | 0.10 | -0.02 | 1.09 | ||
| OPBK | OP BANCORP | $13.66 | 18,400 | -17.12% | 14.23 | 14.31 | 13.77 | 13.93 | 13.83 | 40.37 | 19.99 | 21.82 | 3.05 | 2.03 | 0.01 | 0.13 | -0.12 | 0.71 | ||
| INBK | FIRST INTERNET BANCORP | $23.18 | 30,000 | -21.05% | 24.62 | 23.87 | 22.18 | 21.70 | 21.66 | 46.77 | 45.82 | 56.93 | 3.21 | 18.18 | 0.51 | 0.69 | -0.19 | 1.10 | ||
| UTMD | UTAH MEDICAL PRODUCTS INC | $63.34 | 5,100 | 6.25% | 64.36 | 65.87 | 65.14 | 63.48 | 61.26 | 38.51 | 22.07 | 21.88 | 3.82 | 3.82 | -0.62 | -0.27 | -0.35 | 0.53 | ||
| EFSI | EAGLE FINANCIAL SERVICES INC | $37.24 | 23,500 | 3.07% | 37.11 | 37.81 | 36.19 | 37.44 | 37.08 | 49.28 | 38.92 | 37.48 | 46.48 | 40.06 | 0.04 | 0.19 | -0.15 | 0.10 | ||
| ESP | ESPEY MFG & ELECTRONICS CORP | $67.20 | 38,000 | -76.69% | 70.20 | 70.05 | 62.65 | 57.84 | 49.94 | 48.94 | 37.66 | 55.01 | 6.09 | 14.32 | 1.97 | 2.60 | -0.64 | 0.38 | ||
| CZWI | CITIZENS COMMUNITY BANCORP INC | $20.58 | 12,100 | -8.33% | 21.01 | 20.87 | 20.03 | 19.11 | 17.74 | 48.17 | 37.75 | 46.92 | 0.00 | 0.01 | 0.23 | 0.32 | -0.09 | 0.38 | ||
| III | INFORMATION SERVICES GROUP INC | $4.12 | 456,000 | 39.45% | 4.16 | 4.15 | 4.07 | 4.73 | 5.05 | 48.43 | 63.64 | 66.92 | 74.28 | 86.14 | 0.02 | 0.00 | 0.01 | 0.98 | ||
| GWRS | GLOBAL WATER RESOURCES INC | $6.70 | 68,600 | -45.98% | 6.96 | 7.15 | 7.42 | 8.09 | 8.87 | 34.16 | 22.64 | 17.20 | 44.80 | 31.73 | -0.21 | -0.19 | -0.02 | 0.59 | ||
| JRVR | JAMES RIVER GROUP HOLDINGS INC | $4.15 | 614,000 | 77.46% | 4.43 | 5.36 | 5.93 | 6.28 | 5.96 | 21.25 | 14.02 | 13.67 | 21.59 | 18.41 | -0.61 | -0.47 | -0.14 | 0.69 | ||
| ORMP | ORAMED PHARMACEUTICALS INC | $4.64 | 175,000 | 48.31% | 4.28 | 4.10 | 3.74 | 3.53 | 2.97 | 69.27 | 69.54 | 65.62 | 74.30 | 74.54 | 0.24 | 0.18 | 0.06 | 1.21 | ||
| EPSN | EPSILON ENERGY LTD | $6.18 | 173,000 | 6.79% | 6.11 | 6.12 | 6.05 | 5.41 | 5.31 | 52.99 | 70.42 | 65.27 | 64.54 | 60.43 | 0.04 | 0.05 | -0.00 | 0.45 | ||
| EMBC | EMBECTA CORP | $3.14 | 2,783,000 | -7.60% | 4.01 | 6.59 | 8.04 | 9.61 | 11.55 | 14.41 | 0.63 | 1.21 | 1.55 | 1.72 | -1.66 | -1.26 | -0.40 | 0.89 | ||
| MDV | MODIV INDUSTRIAL INC | $17.96 | 82,000 | 36.67% | 17.81 | 16.92 | 15.65 | 15.28 | 14.99 | 73.63 | 90.27 | 88.83 | 52.81 | 50.04 | 0.69 | 0.64 | 0.05 | 0.35 | ||
| XYF | X FINANCIAL | $4.71 | 120,000 | -12.41% | 4.89 | 4.88 | 4.64 | 5.08 | 8.64 | 47.67 | 26.58 | 31.08 | 20.13 | 12.45 | 0.03 | 0.07 | -0.04 | 0.71 | ||
| RICK | RCI HOSPITALITY HOLDINGS INC | $24.07 | 35,000 | -28.57% | 24.95 | 25.28 | 24.00 | 23.96 | 26.72 | 44.92 | 30.14 | 24.95 | 22.15 | 15.76 | 0.02 | 0.26 | -0.24 | 1.23 | ||
| FCAP | FIRST CAPITAL INC | $54.18 | 2,500 | -30.56% | 55.82 | 54.87 | 52.02 | 53.00 | 48.95 | 49.14 | 54.59 | 68.70 | 23.28 | 42.59 | 1.00 | 1.11 | -0.11 | 0.20 | ||
| EARN | ELLINGTON CREDIT CO | $4.82 | 335,000 | 88.20% | 4.82 | 4.75 | 4.62 | 4.96 | 5.19 | 56.36 | 64.43 | 63.50 | 28.41 | 31.84 | 0.05 | 0.05 | 0.00 | 0.69 | ||
| JILL | JJILL INC | $12.02 | 44,600 | 1.36% | 12.36 | 12.63 | 13.37 | 14.68 | 15.31 | 41.58 | 24.96 | 17.80 | 22.11 | 14.41 | -0.32 | -0.31 | -0.01 | 0.93 | ||
| ELME | ELME COMMUNITIES | $2.01 | 937,000 | -10.08% | 2.08 | 2.11 | 2.09 | 3.90 | 10.37 | 33.21 | 8.33 | 8.89 | 11.17 | 10.42 | -0.04 | -0.03 | -0.01 | 0.62 | ||
| SGC | SUPERIOR GROUP OF COMPANIES INC | $11.33 | 42,000 | 27.27% | 11.66 | 11.55 | 10.83 | 10.43 | 10.52 | 49.97 | 41.34 | 39.61 | 31.18 | 28.26 | 0.22 | 0.27 | -0.05 | 0.91 | ||
| CFBK | CF BANKSHARES INC | $27.21 | 17,100 | -14.50% | 27.15 | 28.31 | 28.48 | 28.73 | 26.38 | 39.38 | 14.75 | 12.10 | 32.39 | 26.54 | -0.56 | -0.42 | -0.14 | 0.29 | ||
| FF | FUTUREFUEL CORP | $4.03 | 314,000 | -14.44% | 4.55 | 4.46 | 4.20 | 3.91 | 3.82 | 40.74 | 11.11 | 16.36 | 2.75 | 7.72 | 0.02 | 0.12 | -0.10 | 0.76 | ||
| TRAK | REPOSITRAK INC | $9.70 | 207,000 | 61.72% | 9.72 | 9.18 | 8.34 | 9.52 | 12.43 | 58.09 | 43.94 | 51.34 | 13.44 | 20.85 | 0.37 | 0.41 | -0.04 | 0.81 | ||
| STRW | STRAWBERRY FIELDS REIT INC | $13.03 | 10,700 | -52.65% | 12.95 | 12.72 | 12.65 | 12.83 | 12.37 | 54.73 | 77.68 | 76.62 | 76.40 | 78.04 | 0.11 | 0.07 | 0.04 | 0.36 | ||
| CBFV | CB FINANCIAL SERVICES INC | $34.30 | 4,400 | 51.72% | 35.15 | 35.32 | 34.90 | 35.17 | 34.21 | 42.65 | 7.82 | 12.59 | 2.33 | 3.17 | -0.09 | 0.05 | -0.14 | 0.27 | ||
| HQI | HIREQUEST INC | $12.39 | 16,000 | -19.19% | 12.04 | 11.50 | 10.83 | 10.91 | 10.02 | 59.26 | 86.95 | 79.98 | 72.11 | 60.71 | 0.48 | 0.37 | 0.11 | 0.83 | ||
| EBMT | EAGLE BANCORP MONTANA INC | $21.61 | 30,600 | -1.29% | 22.41 | 22.27 | 21.57 | 21.45 | 19.25 | 42.36 | 10.76 | 21.56 | 0.00 | 0.80 | 0.13 | 0.24 | -0.11 | 0.31 | ||
| BHR | BRAEMAR HOTELS & RESORTS INC | $2.50 | 405,000 | 19.82% | 2.57 | 2.49 | 2.46 | 2.69 | 2.66 | 49.47 | 41.13 | 41.37 | 33.19 | 33.72 | 0.03 | 0.02 | 0.01 | 1.37 | ||
| NLOP | NET LEASE OFFICE PROPERTIES | $11.47 | 104,000 | -22.96% | 12.32 | 12.63 | 12.93 | 16.01 | 22.72 | 32.17 | 7.90 | 10.06 | 2.70 | 2.70 | -0.37 | -0.24 | -0.13 | 0.70 | ||
| LCUT | LIFETIME BRANDS INC | $7.33 | 119,000 | -47.11% | 6.66 | 6.75 | 5.95 | 4.78 | 4.28 | 55.61 | 85.76 | 78.80 | 75.06 | 68.13 | 0.26 | 0.23 | 0.03 | 0.93 | ||
| EPM | EVOLUTION PETROLEUM CORP | $4.66 | 530,000 | 13.01% | 4.69 | 4.66 | 4.57 | 4.25 | 4.43 | 51.56 | 32.07 | 35.61 | 27.65 | 24.92 | 0.02 | 0.05 | -0.03 | 0.78 | ||
| BCBP | BCB BANCORP INC | $9.52 | 91,000 | 23.98% | 9.90 | 9.97 | 9.26 | 8.68 | 8.50 | 44.73 | 12.22 | 12.71 | 5.93 | 3.95 | 0.10 | 0.22 | -0.11 | 0.67 | ||
| LARK | LANDMARK BANCORP INC | $27.10 | 3,800 | 8.57% | 27.55 | 27.32 | 26.25 | 26.70 | 26.14 | 49.70 | 61.94 | 69.96 | 45.84 | 58.66 | 0.33 | 0.36 | -0.03 | 0.18 | ||
| ONL | ORION PROPERTIES INC | $2.90 | 227,000 | -43.95% | 2.89 | 2.76 | 2.46 | 2.40 | 2.47 | 62.44 | 83.65 | 86.24 | 21.60 | 29.93 | 0.14 | 0.14 | 0.00 | 1.03 | ||
| HNVR | HANOVER BANCORP INC | $22.57 | 69,400 | 118.93% | 23.00 | 22.91 | 22.08 | 22.45 | 22.30 | 47.02 | 16.52 | 21.68 | 4.18 | 2.79 | 0.17 | 0.28 | -0.11 | 0.31 | ||
| HTLM | HOMESTOLIFE LTD | $1.78 | 2,300 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.04 | ||
| WHF | WHITEHORSE FINANCE INC | $7.29 | 54,000 | -10.00% | 7.44 | 7.51 | 7.42 | 7.09 | 7.38 | 42.51 | 16.33 | 15.19 | 11.04 | 5.74 | -0.03 | 0.02 | -0.05 | 0.37 | ||
| MNSB | MAINSTREET BANCSHARES INC | $22.07 | 48,000 | 122.22% | 22.98 | 23.45 | 22.76 | 22.07 | 21.17 | 37.95 | 4.90 | 6.76 | 3.25 | 2.81 | -0.13 | 0.09 | -0.22 | 0.54 | ||
| ACU | ACME UNITED CORP | $40.72 | 39,000 | 120.34% | 41.40 | 42.24 | 43.53 | 43.26 | 41.51 | 40.06 | 44.28 | 33.12 | 64.13 | 56.26 | -0.83 | -0.77 | -0.06 | 0.46 | ||
| OXSQ | OXFORD SQUARE CAPITAL CORP | $1.65 | 3,168,000 | 33.56% | 1.82 | 1.85 | 1.81 | 1.82 | 1.89 | 28.94 | 0.00 | 4.35 | 0.00 | 0.00 | -0.03 | -0.00 | -0.03 | 0.53 | ||
| RGP | RESOURCES CONNECTION INC | $4.40 | 321,000 | 41.41% | 4.35 | 4.22 | 3.89 | 4.15 | 4.48 | 63.22 | 73.81 | 72.94 | 20.45 | 22.68 | 0.14 | 0.14 | 0.00 | 0.96 | ||
| WHG | WESTWOOD HOLDINGS GROUP INC | $15.81 | 13,400 | 109.38% | 16.11 | 16.27 | 16.09 | 16.85 | 16.92 | 43.72 | 25.24 | 32.24 | 29.07 | 38.06 | -0.07 | -0.03 | -0.04 | 0.53 | ||
| CURI | CURIOSITYSTREAM INC | $2.52 | 2,437,000 | 256.81% | 3.02 | 3.16 | 3.18 | 3.35 | 3.95 | 30.18 | 24.73 | 22.12 | 22.28 | 17.44 | -0.10 | -0.05 | -0.05 | 1.42 | ||
| FGBI | FIRST GUARANTY BANCSHARES INC | $9.02 | 8,200 | -32.23% | 9.20 | 9.25 | 8.99 | 8.49 | 7.83 | 46.26 | 51.91 | 54.24 | 44.17 | 56.33 | -0.00 | 0.04 | -0.05 | 0.52 | ||
| RMBI | RICHMOND MUTUAL BANCORPORATION INC | $14.02 | 31,000 | 33.05% | 14.78 | 14.97 | 14.17 | 14.12 | 14.05 | 37.12 | 2.38 | 2.24 | 0.83 | 0.55 | 0.03 | 0.22 | -0.19 | 0.32 | ||
| FRD | FRIEDMAN INDUSTRIES INC | $20.60 | 30,000 | 156.41% | 21.13 | 20.52 | 18.93 | 19.28 | 19.66 | 54.15 | 54.71 | 69.94 | 31.62 | 56.81 | 0.65 | 0.69 | -0.04 | 0.63 | ||
| SRBK | SR BANCORP INC | $18.01 | 49,000 | 29.63% | 18.30 | 18.52 | 17.68 | 17.19 | 16.11 | 45.44 | 7.45 | 9.35 | 3.28 | 2.53 | 0.11 | 0.23 | -0.12 | 0.25 | ||
| VATE | INNOVATE CORP | $10.66 | 81,000 | 161.29% | 12.11 | 12.01 | 8.53 | 6.89 | 5.94 | 48.00 | 19.95 | 33.69 | 0.00 | 4.39 | 0.78 | 1.15 | -0.37 | 1.29 | ||
| SAMG | SILVERCREST ASSET MANAGEMENT GROUP INC | $12.00 | 22,300 | 3.72% | 12.87 | 13.11 | 13.45 | 14.34 | 14.77 | 31.11 | 10.84 | 12.19 | 0.60 | 5.12 | -0.34 | -0.21 | -0.13 | 0.73 | ||
| FNWD | FINWARD BANCORP | $32.50 | 6,700 | 39.58% | 31.61 | 32.29 | 34.66 | 35.56 | 34.38 | 46.56 | 46.17 | 37.91 | 94.60 | 88.93 | -0.77 | -0.96 | 0.19 | 0.16 | ||
| DLNG | DYNAGAS LNG PARTNERS LP | $3.82 | 96,000 | 102.53% | 3.84 | 3.89 | 4.03 | 3.95 | 3.80 | 43.58 | 39.29 | 28.07 | 52.42 | 31.65 | -0.05 | -0.05 | 0.00 | 0.56 | ||
| HOFT | HOOKER FURNISHINGS CORP | $12.86 | 22,800 | 14.00% | 12.66 | 12.62 | 12.81 | 12.99 | 11.51 | 50.98 | 51.87 | 48.86 | 51.07 | 46.46 | -0.10 | -0.14 | 0.04 | 0.74 | ||
| SBFG | SB FINANCIAL GROUP INC | $21.26 | 9,000 | 104.55% | 22.08 | 21.87 | 21.31 | 21.47 | 21.05 | 44.78 | 40.21 | 55.05 | 30.19 | 49.97 | 0.12 | 0.20 | -0.08 | 0.34 | ||
| LSBK | LAKE SHORE BANCORP INC | $15.78 | 3,200 | -74.19% | 15.86 | 15.89 | 15.54 | 15.40 | 14.44 | 50.36 | 5.49 | 10.11 | 2.89 | 9.68 | 0.06 | 0.10 | -0.04 | 0.14 | ||
| GHI | GREYSTONE HOUSING IMPACT INVESTORS LP | $5.26 | 57,400 | 79.38% | 5.27 | 5.25 | 5.53 | 6.58 | 7.84 | 46.34 | 34.55 | 29.11 | 56.03 | 46.69 | -0.08 | -0.10 | 0.03 | 0.41 | ||
| BSET | BASSETT FURNITURE INDUSTRIES INC | $14.07 | 31,000 | -28.41% | 14.22 | 14.46 | 14.34 | 15.16 | 15.50 | 42.22 | 21.06 | 20.76 | 33.37 | 30.79 | -0.08 | -0.06 | -0.03 | 0.57 | ||
| EML | EASTERN CO | $19.95 | 17,400 | -23.68% | 21.68 | 21.85 | 21.13 | 19.88 | 20.91 | 33.01 | 4.11 | 19.78 | 0.00 | 9.48 | -0.09 | 0.23 | -0.31 | 0.60 | ||
| ESBA | EMPIRE STATE REALTY OP LP | $5.28 | 4,300 | -41.89% | 5.46 | 5.47 | 5.23 | 5.74 | 6.47 | 45.12 | 8.36 | 34.02 | 1.74 | 24.12 | 0.02 | 0.06 | -0.03 | 0.61 | ||
| TORO | TORO CORP | $5.49 | 116,000 | -69.31% | 5.56 | 6.04 | 4.66 | 4.54 | 4.08 | 50.82 | 10.31 | 10.84 | 4.00 | 2.76 | 0.18 | 0.39 | -0.21 | 0.89 | ||
| MGYR | MAGYAR BANCORP INC | $17.67 | 1,800 | 80.00% | 17.53 | 17.55 | 17.46 | 17.62 | 17.34 | 53.15 | 69.33 | 55.96 | 69.71 | 49.73 | 0.01 | -0.00 | 0.01 | 0.11 | ||
| RVSB | RIVERVIEW BANCORP INC | $5.42 | 32,000 | -3.03% | 5.37 | 5.37 | 5.40 | 5.32 | 5.24 | 51.17 | 68.82 | 70.25 | 78.08 | 80.64 | -0.00 | -0.02 | 0.02 | 0.48 | ||
| RPT | RITHM PROPERTY TRUST INC | $14.27 | 23,000 | -51.06% | 14.81 | 14.66 | 14.18 | 14.92 | 15.19 | 44.92 | 49.36 | 57.98 | 22.02 | 25.02 | 0.13 | 0.17 | -0.04 | 0.82 | ||
| EZRA | RELIANCE GLOBAL GROUP INC | $4.87 | 62,000 | -98.61% | 0.63 | 0.41 | 0.28 | 0.32 | 0.59 | 98.11 | 41.14 | 21.64 | 41.73 | 19.51 | 0.36 | 0.07 | 0.30 | -3.08 | ||
| TSQ | TOWNSQUARE MEDIA INC | $6.03 | 57,000 | -29.63% | 6.52 | 6.61 | 6.27 | 6.26 | 6.24 | 42.48 | 15.22 | 29.87 | 5.93 | 21.99 | 0.02 | 0.08 | -0.06 | 0.85 | ||
| SFBC | SOUND FINANCIAL BANCORP INC | $42.17 | 2,600 | 0.00% | 42.06 | 42.15 | 42.86 | 43.24 | 44.46 | 47.22 | 55.10 | 52.14 | 76.07 | 75.34 | -0.33 | -0.39 | 0.06 | 0.12 | ||
| UNB | UNION BANKSHARES INC | $23.38 | 8,800 | 144.44% | 24.05 | 24.46 | 24.05 | 24.17 | 24.43 | 41.97 | 16.42 | 13.76 | 11.67 | 8.77 | -0.17 | -0.00 | -0.17 | 0.35 | ||
| SUNS | SUNRISE REALTY TRUST INC | $7.93 | 90,000 | -70.20% | 7.62 | 7.61 | 7.97 | 8.68 | 9.45 | 55.50 | 46.96 | 25.29 | 68.77 | 48.23 | -0.07 | -0.14 | 0.07 | 0.80 | ||
| PROV | PROVIDENT FINANCIAL HOLDINGS INC | $17.01 | 3,300 | -63.74% | 17.05 | 17.07 | 16.66 | 16.39 | 15.96 | 54.14 | 17.20 | 15.29 | 13.20 | 11.20 | 0.08 | 0.12 | -0.04 | 0.20 | ||
| CLAR | CLARUS CORP | $2.73 | 225,000 | -40.00% | 2.77 | 2.75 | 2.76 | 3.11 | 3.30 | 48.75 | 21.21 | 18.58 | 32.83 | 30.58 | -0.02 | -0.01 | -0.00 | 1.32 | ||
| MMLP | MARTIN MIDSTREAM PARTNERS LP | $2.66 | 22,600 | -16.30% | 2.56 | 2.58 | 2.66 | 2.73 | 2.83 | 52.81 | 74.60 | 65.50 | 96.13 | 93.09 | -0.01 | -0.03 | 0.02 | 0.54 | ||
| BOTJ | BANK OF THE JAMES FINANCIAL GROUP INC | $22.86 | 14,000 | 197.87% | 23.20 | 23.17 | 21.94 | 20.62 | 18.32 | 52.02 | 13.49 | 27.41 | 0.00 | 9.25 | 0.30 | 0.42 | -0.12 | 0.17 | ||
| LAKE | LAKELAND INDUSTRIES INC | $9.53 | 86,500 | 12.34% | 10.17 | 10.22 | 9.25 | 9.24 | 11.97 | 45.81 | 45.45 | 57.84 | 47.18 | 64.01 | 0.24 | 0.30 | -0.06 | 0.76 | ||
| VIRC | VIRCO MFG CORPORATION | $6.03 | 111,000 | 194.43% | 6.06 | 6.07 | 6.09 | 6.24 | 6.88 | 47.73 | 21.68 | 23.34 | 11.77 | 17.33 | -0.01 | -0.01 | -0.00 | 0.68 | ||
| BCIC | BCP INVESTMENT CORP | $7.67 | 82,000 | 9.92% | 7.97 | 7.93 | 7.94 | 9.96 | 11.07 | 39.72 | 18.67 | 32.42 | 23.80 | 38.90 | -0.07 | -0.09 | 0.02 | 0.30 | ||
| CSPI | CSP INC | $9.30 | 13,100 | -9.66% | 9.26 | 9.48 | 8.94 | 9.91 | 10.93 | 50.45 | 24.84 | 19.63 | 22.36 | 16.54 | 0.07 | 0.10 | -0.04 | 0.85 | ||
| BTCS | BTCS INC | $1.83 | 1,313,000 | 107.75% | 2.12 | 2.03 | 1.79 | 2.05 | 3.04 | 44.22 | 36.14 | 45.64 | 7.05 | 6.96 | 0.08 | 0.11 | -0.03 | 1.91 | ||
| UBCP | UNITED BANCORP INC | $15.51 | 4,000 | -74.84% | 15.80 | 15.97 | 15.83 | 15.09 | 14.37 | 45.10 | 12.55 | 6.40 | 11.57 | 5.53 | -0.08 | 0.02 | -0.11 | 0.14 | ||
| FUSB | FIRST US BANCSHARES INC | $16.00 | 3,500 | -37.50% | 15.99 | 16.00 | 15.60 | 15.11 | 13.92 | 52.26 | 50.24 | 52.74 | 20.64 | 21.44 | 0.10 | 0.14 | -0.03 | 0.10 | ||
| CHMI | CHERRY HILL MORTGAGE INVESTMENT CORP | $2.40 | 328,000 | 177.97% | 2.55 | 2.59 | 2.63 | 2.63 | 2.60 | 28.05 | 1.45 | 3.32 | 0.00 | 1.19 | -0.04 | -0.02 | -0.02 | 0.80 | ||
| GECC | GREAT ELM CAPITAL CORP | $6.19 | 124,000 | -31.49% | 5.82 | 5.65 | 5.36 | 6.06 | 7.61 | 67.55 | 71.62 | 57.94 | 60.10 | 42.79 | 0.17 | 0.11 | 0.06 | 0.24 | ||
| PBHC | PATHFINDER BANCORP INC | $13.49 | 6,700 | 1,814.29% | 13.58 | 13.61 | 13.43 | 13.59 | 14.22 | 49.20 | 57.20 | 48.04 | 28.17 | 18.84 | 0.00 | 0.05 | -0.05 | 0.13 | ||
| IH | IHUMAN INC | $1.65 | 4,100 | -37.88% | 1.68 | 1.71 | 1.75 | 1.83 | 2.29 | 43.12 | 19.58 | 17.76 | 19.99 | 23.60 | -0.02 | -0.02 | -0.00 | 0.60 | ||
| AUBN | AUBURN NATIONAL BANCORPORATION INC | $24.00 | 3,400 | -54.67% | 23.72 | 23.76 | 23.66 | 24.53 | 25.24 | 53.47 | 61.78 | 73.30 | 81.82 | 82.29 | 0.03 | -0.02 | 0.04 | 0.08 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.