Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long TermDividend Stock Screener: Best Dividend Paying Stocks For The Long TermA dividend stock screener to help you uncover the best dividend paying stocks for the long term (to buy and hold)
Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long Term
Dividend Yield: Has dividends
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FNWD | FINWARD BANCORP | $35.26 | 1,700 | -29.17% | 37.15 | 37.03 | 37.02 | 36.69 | 33.43 | 37.94 | 3.50 | 20.34 | 0.00 | 9.32 | -0.11 | 0.09 | -0.20 | 0.15 | ||
| HNVR | HANOVER BANCORP INC | $21.20 | 3,600 | -30.77% | 21.15 | 21.07 | 22.18 | 22.49 | 22.22 | 46.64 | 61.47 | 69.31 | 82.29 | 90.38 | -0.19 | -0.32 | 0.13 | 0.31 | ||
| WHG | WESTWOOD HOLDINGS GROUP INC | $15.89 | 4,600 | 39.39% | 15.70 | 15.88 | 16.94 | 17.00 | 16.94 | 47.07 | 78.89 | 68.88 | 93.16 | 90.04 | -0.28 | -0.39 | 0.11 | 0.54 | ||
| BCBP | BCB BANCORP INC | $8.64 | 61,600 | -5.95% | 8.41 | 8.29 | 8.18 | 8.10 | 8.30 | 61.97 | 90.35 | 91.77 | 90.81 | 96.94 | 0.13 | 0.06 | 0.06 | 0.68 | ||
| OXSQ | OXFORD SQUARE CAPITAL CORP | $1.68 | 979,000 | 25.67% | 1.70 | 1.76 | 1.81 | 1.82 | 1.97 | 37.11 | 7.62 | 7.32 | 0.00 | 5.53 | -0.04 | -0.03 | -0.01 | 0.52 | ||
| MDV | MODIV INDUSTRIAL INC | $14.12 | 68,000 | -22.73% | 14.37 | 14.67 | 14.96 | 14.75 | 14.70 | 38.92 | 31.11 | 34.51 | 38.15 | 42.49 | -0.23 | -0.17 | -0.06 | 0.35 | ||
| LARK | LANDMARK BANCORP INC | $23.88 | 3,400 | -76.55% | 24.43 | 25.51 | 26.67 | 26.67 | 25.84 | 35.62 | 13.64 | 20.26 | 39.60 | 44.00 | -0.85 | -0.74 | -0.11 | 0.18 | ||
| SRBK | SR BANCORP INC | $17.03 | 23,000 | 0.00% | 16.82 | 16.80 | 16.92 | 16.35 | 15.38 | 54.71 | 76.50 | 80.85 | 79.98 | 89.48 | 0.04 | -0.01 | 0.05 | 0.26 | ||
| RMBI | RICHMOND MUTUAL BANCORPORATION INC | $13.40 | 10,400 | 40.54% | 13.42 | 13.52 | 13.88 | 13.81 | 13.92 | 44.88 | 47.66 | 47.33 | 73.72 | 79.27 | -0.14 | -0.16 | 0.02 | 0.32 | ||
| HQI | HIREQUEST INC | $9.94 | 9,700 | -60.41% | 10.24 | 10.64 | 10.98 | 10.09 | 9.86 | 40.74 | 23.43 | 26.90 | 43.16 | 47.15 | -0.29 | -0.21 | -0.08 | 0.81 | ||
| ORMP | ORAMED PHARMACEUTICALS INC | $3.31 | 102,000 | -5.56% | 3.49 | 3.44 | 3.41 | 3.11 | 2.67 | 45.33 | 40.21 | 51.24 | 16.52 | 29.41 | 0.01 | 0.03 | -0.02 | 1.21 | ||
| HOFT | HOOKER FURNISHINGS CORP | $12.25 | 44,000 | 13.40% | 11.83 | 12.55 | 13.43 | 12.10 | 11.13 | 45.37 | 42.86 | 33.84 | 83.34 | 73.12 | -0.51 | -0.48 | -0.03 | 0.76 | ||
| TRAK | REPOSITRAK INC | $7.15 | 158,000 | 88.10% | 7.76 | 8.11 | 9.33 | 11.35 | 14.25 | 22.78 | 7.23 | 8.11 | 0.00 | 8.17 | -0.56 | -0.55 | -0.01 | 0.79 | ||
| SBFG | SB FINANCIAL GROUP INC | $20.58 | 7,700 | -23.00% | 20.31 | 20.35 | 21.18 | 21.35 | 20.55 | 49.74 | 70.48 | 70.67 | 76.61 | 75.77 | -0.19 | -0.28 | 0.09 | 0.32 | ||
| FRD | FRIEDMAN INDUSTRIES INC | $17.83 | 21,800 | 23.16% | 17.66 | 17.87 | 18.81 | 19.59 | 19.10 | 46.35 | 64.06 | 63.87 | 78.05 | 84.59 | -0.28 | -0.40 | 0.12 | 0.62 | ||
| FGBI | FIRST GUARANTY BANCSHARES INC | $8.13 | 1,900 | -20.83% | 8.36 | 8.44 | 8.66 | 7.10 | 7.69 | 42.05 | 14.64 | 22.48 | 30.38 | 39.72 | -0.10 | -0.06 | -0.04 | 0.51 | ||
| BSET | BASSETT FURNITURE INDUSTRIES INC | $14.24 | 11,600 | -68.90% | 14.31 | 14.35 | 15.16 | 15.55 | 15.89 | 41.35 | 57.42 | 55.11 | 75.80 | 83.29 | -0.23 | -0.30 | 0.07 | 0.58 | ||
| RGP | RESOURCES CONNECTION INC | $3.62 | 172,000 | 4.24% | 3.69 | 3.66 | 3.96 | 4.43 | 4.73 | 41.50 | 57.58 | 62.63 | 68.92 | 74.54 | -0.07 | -0.10 | 0.03 | 0.97 | ||
| EML | EASTERN CO | $19.76 | 10,200 | -58.54% | 20.27 | 19.75 | 18.99 | 19.22 | 21.21 | 51.17 | 46.73 | 61.52 | 3.72 | 28.66 | 0.36 | 0.42 | -0.06 | 0.61 | ||
| LSBK | LAKE SHORE BANCORP INC | $15.11 | 4,000 | -23.08% | 14.93 | 15.21 | 15.34 | 14.98 | 13.94 | 47.86 | 66.39 | 54.30 | 88.69 | 73.71 | -0.09 | -0.10 | 0.01 | 0.14 | ||
| GHI | GREYSTONE HOUSING IMPACT INVESTORS LP | $4.91 | 158,000 | -23.67% | 5.58 | 6.55 | 7.31 | 7.14 | 8.93 | 18.20 | 2.25 | 2.26 | 3.32 | 4.97 | -0.72 | -0.52 | -0.20 | 0.42 | ||
| RVSB | RIVERVIEW BANCORP INC | $5.52 | 23,500 | -18.97% | 5.28 | 5.30 | 5.30 | 5.26 | 5.25 | 63.90 | 91.42 | 87.79 | 99.15 | 97.56 | 0.03 | -0.00 | 0.04 | 0.49 | ||
| MGYR | MAGYAR BANCORP INC | $17.58 | 2,100 | -52.27% | 17.16 | 17.27 | 17.67 | 17.40 | 17.18 | 52.62 | 73.26 | 56.16 | 82.05 | 64.62 | -0.16 | -0.19 | 0.04 | 0.11 | ||
| LCUT | LIFETIME BRANDS INC | $4.93 | 94,000 | -41.61% | 4.72 | 3.98 | 3.69 | 3.73 | 3.90 | 63.97 | 72.95 | 78.51 | 66.42 | 73.05 | 0.41 | 0.30 | 0.11 | 0.94 | ||
| SFBC | SOUND FINANCIAL BANCORP INC | $43.32 | 4,100 | -26.79% | 43.16 | 42.53 | 43.29 | 43.74 | 45.08 | 52.25 | 54.77 | 68.54 | 58.94 | 73.46 | 0.25 | -0.04 | 0.29 | 0.11 | ||
| ESBA | EMPIRE STATE REALTY OP LP | $4.82 | 7,200 | 118.18% | 4.95 | 5.17 | 5.85 | 6.27 | 6.92 | 35.25 | 26.52 | 23.16 | 55.64 | 48.79 | -0.29 | -0.30 | 0.01 | 0.62 | ||
| ONL | ORION PROPERTIES INC | $1.93 | 546,000 | 7.91% | 2.09 | 2.27 | 2.35 | 2.29 | 2.43 | 32.73 | 18.59 | 18.38 | 43.98 | 37.54 | -0.13 | -0.09 | -0.04 | 1.02 | ||
| SUNS | SUNRISE REALTY TRUST INC | $7.99 | 158,000 | 42.34% | 8.29 | 8.76 | 9.09 | 9.40 | 9.98 | 27.17 | 8.70 | 13.74 | 15.84 | 20.19 | -0.33 | -0.26 | -0.07 | 0.81 | ||
| UNB | UNION BANKSHARES INC | $23.25 | 5,400 | 237.50% | 23.16 | 23.47 | 24.09 | 23.68 | 24.95 | 46.56 | 45.99 | 51.35 | 57.42 | 63.28 | -0.25 | -0.27 | 0.02 | 0.34 | ||
| CLAR | CLARUS CORP | $2.67 | 236,000 | 114.55% | 2.72 | 2.88 | 3.26 | 3.35 | 3.45 | 31.68 | 24.13 | 27.51 | 61.24 | 68.31 | -0.16 | -0.17 | 0.01 | 1.29 | ||
| PROV | PROVIDENT FINANCIAL HOLDINGS INC | $16.01 | 18,700 | 96.84% | 16.07 | 16.05 | 16.11 | 15.88 | 15.72 | 47.27 | 53.83 | 59.47 | 56.38 | 67.86 | -0.00 | -0.01 | 0.00 | 0.20 | ||
| RPT | RITHM PROPERTY TRUST INC | $13.12 | 16,600 | 56.60% | 13.53 | 14.00 | 14.92 | 15.33 | 15.49 | 30.65 | 13.41 | 17.22 | 3.75 | 5.85 | -0.46 | -0.42 | -0.04 | 0.83 | ||
| VIRC | VIRCO MFG CORPORATION | $6.23 | 18,700 | -43.67% | 6.12 | 6.20 | 6.32 | 6.53 | 7.23 | 50.30 | 68.66 | 60.36 | 82.22 | 71.00 | -0.05 | -0.06 | 0.01 | 0.70 | ||
| MMLP | MARTIN MIDSTREAM PARTNERS LP | $2.50 | 7,500 | 15.38% | 2.57 | 2.72 | 2.78 | 2.71 | 2.89 | 42.00 | 36.87 | 34.28 | 68.85 | 63.34 | -0.08 | -0.06 | -0.02 | 0.54 | ||
| MRCC | MONROE CAPITAL CORP | $4.50 | 94,000 | 54.10% | 4.66 | 4.76 | 5.71 | 6.08 | 6.45 | 34.89 | 55.15 | 56.91 | 74.46 | 86.04 | -0.32 | -0.36 | 0.04 | 0.45 | ||
| UBCP | UNITED BANCORP INC | $16.50 | 2,000 | -28.57% | 15.86 | 15.55 | 14.76 | 14.20 | 14.06 | 60.60 | 58.25 | 66.19 | 48.21 | 66.96 | 0.45 | 0.37 | 0.08 | 0.16 | ||
| BOTJ | BANK OF THE JAMES FINANCIAL GROUP INC | $20.60 | 1,300 | -48.00% | 20.82 | 20.34 | 19.99 | 18.90 | 16.86 | 52.82 | 61.18 | 67.61 | 45.39 | 53.99 | 0.23 | 0.24 | -0.01 | 0.17 | ||
| CHMI | CHERRY HILL MORTGAGE INVESTMENT CORP | $2.54 | 808,000 | 339.13% | 2.71 | 2.69 | 2.66 | 2.57 | 2.64 | 37.31 | 58.21 | 75.89 | 39.90 | 66.58 | 0.01 | 0.02 | -0.01 | 0.82 | ||
| BCIC | BCP INVESTMENT CORP | $7.26 | 148,000 | 16.54% | 7.54 | 8.77 | 10.74 | 11.58 | 11.84 | 20.47 | 9.02 | 7.75 | 77.54 | 52.56 | -1.08 | -1.05 | -0.04 | 0.31 | ||
| MERC | MERCER INTERNATIONAL INC | $1.34 | 638,000 | 38.70% | 1.34 | 1.51 | 1.84 | 1.89 | 2.53 | 30.46 | 16.20 | 13.84 | 32.04 | 22.79 | -0.16 | -0.16 | -0.00 | 1.01 | ||
| FUSB | FIRST US BANCSHARES INC | $15.40 | 11,100 | 85.00% | 15.13 | 15.02 | 15.05 | 14.35 | 13.41 | 56.13 | 84.19 | 72.65 | 92.11 | 84.07 | 0.08 | 0.04 | 0.04 | 0.09 | ||
| TSQ | TOWNSQUARE MEDIA INC | $4.97 | 188,000 | -6.00% | 5.40 | 6.37 | 6.51 | 5.87 | 6.46 | 30.53 | 10.82 | 16.98 | 25.79 | 29.51 | -0.46 | -0.29 | -0.17 | 0.80 | ||
| AUBN | AUBURN NATIONAL BANCORPORATION INC | $23.95 | 6,800 | N/A | 23.32 | 23.75 | 24.61 | 25.11 | 25.44 | 50.26 | 53.69 | 45.85 | 67.50 | 59.99 | -0.47 | -0.48 | 0.01 | 0.09 | ||
| FNWB | FIRST NORTHWEST BANCORP | $8.70 | 20,200 | -71.94% | 8.68 | 8.94 | 9.73 | 9.66 | 8.75 | 34.48 | 18.83 | 17.89 | 83.70 | 74.66 | -0.31 | -0.32 | 0.01 | 0.34 | ||
| PBHC | PATHFINDER BANCORP INC | $13.12 | 700 | -41.67% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.12 | ||
| CSPI | CSP INC | $7.96 | 19,500 | 137.80% | 8.35 | 8.54 | 9.69 | 10.95 | 11.36 | 32.19 | 18.34 | 22.39 | 5.73 | 19.41 | -0.43 | -0.44 | 0.01 | 0.83 | ||
| CPHC | CANTERBURY PARK HOLDING CORP | $15.40 | 1,000 | -33.33% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.18 | ||
| NTIC | NORTHERN TECHNOLOGIES INTERNATIONAL CORP | $8.26 | 4,900 | 28.95% | 8.38 | 8.54 | 8.84 | 8.36 | 8.04 | 41.40 | 17.98 | 27.92 | 49.50 | 66.74 | -0.12 | -0.11 | -0.01 | 0.46 | ||
| SGA | SAGA COMMUNICATIONS INC | $11.97 | 6,100 | 32.61% | 11.68 | 11.53 | 11.50 | 11.59 | 12.14 | 59.25 | 96.20 | 97.44 | 94.58 | 96.74 | 0.12 | 0.04 | 0.08 | 0.20 | ||
| SOGP | SOUND GROUP INC | $16.69 | 33,000 | 30.43% | 14.13 | 13.97 | 13.97 | 13.28 | 12.30 | 69.94 | 92.83 | 91.79 | 97.38 | 98.26 | 0.44 | 0.07 | 0.37 | 1.58 | ||
| HNNA | HENNESSY ADVISORS INC | $9.51 | 6,800 | -15.00% | 9.63 | 9.78 | 9.99 | 9.92 | 10.64 | 42.89 | 39.72 | 39.26 | 71.48 | 67.46 | -0.11 | -0.09 | -0.02 | 0.31 | ||
| LAKE | LAKELAND INDUSTRIES INC | $7.58 | 74,000 | -50.34% | 8.06 | 8.41 | 9.04 | 10.61 | 12.71 | 29.48 | 30.08 | 29.40 | 41.82 | 40.94 | -0.42 | -0.35 | -0.07 | 0.74 | ||
| VIOT | VIOMI TECHNOLOGY CO LTD | $1.07 | 219,000 | -46.19% | 1.30 | 1.33 | 1.36 | 1.82 | 2.40 | 30.53 | 13.20 | 22.98 | 2.50 | 19.70 | -0.06 | -0.03 | -0.03 | 0.99 | ||
| TORO | TORO CORP | $3.60 | 16,800 | -21.13% | 3.64 | 3.72 | 3.79 | 4.25 | 3.65 | 44.32 | 48.61 | 46.14 | 78.88 | 79.36 | -0.06 | -0.07 | 0.01 | 0.79 | ||
| GECC | GREAT ELM CAPITAL CORP | $4.86 | 40,600 | 28.89% | 4.93 | 5.32 | 6.19 | 6.78 | 8.52 | 28.97 | 27.95 | 28.32 | 92.33 | 94.03 | -0.39 | -0.40 | 0.01 | 0.22 | ||
| GPMT | GRANITE POINT MORTGAGE TRUST INC | $1.40 | 135,000 | 22.73% | 1.49 | 1.60 | 1.88 | 2.23 | 2.48 | 25.26 | 10.17 | 11.62 | 19.16 | 14.32 | -0.13 | -0.13 | -0.00 | 1.15 | ||
| BTCS | BTCS INC | $1.31 | 931,000 | 45.92% | 1.62 | 1.70 | 1.91 | 2.47 | 3.38 | 31.35 | 4.02 | 8.27 | 9.55 | 19.69 | -0.11 | -0.09 | -0.02 | 1.89 | ||
| LFT | LUMENT FINANCE TRUST INC | $1.21 | 135,000 | -28.19% | 1.31 | 1.34 | 1.35 | 1.42 | 1.77 | 37.40 | 20.24 | 26.06 | 7.00 | 12.18 | -0.03 | -0.01 | -0.02 | 0.49 | ||
| GENK | GEN RESTAURANT GROUP INC | $1.90 | 54,000 | 22.17% | 1.85 | 1.80 | 1.92 | 2.20 | 2.82 | 51.79 | 76.96 | 78.27 | 84.89 | 92.22 | 0.02 | -0.03 | 0.05 | 1.50 | ||
| AFCG | ADVANCED FLOWER CAPITAL INC | $2.66 | 297,000 | 130.23% | 2.64 | 2.58 | 2.43 | 2.69 | 3.48 | 55.82 | 51.01 | 55.55 | 31.17 | 32.62 | 0.06 | 0.06 | -0.00 | 0.91 | ||
| ASRV | AMERISERV FINANCIAL INC | $3.62 | 6,300 | -56.25% | 3.67 | 3.71 | 3.60 | 3.36 | 3.18 | 46.95 | 23.17 | 17.76 | 23.75 | 16.71 | -0.00 | 0.02 | -0.03 | 0.18 | ||
| BDL | FLANIGANS ENTERPRISES INC | $31.00 | 1,900 | -5.00% | 32.91 | 33.24 | 32.82 | 31.75 | 31.44 | 41.73 | 12.26 | 30.39 | 15.41 | 31.00 | -0.25 | 0.10 | -0.35 | 0.20 | ||
| SELF | GLOBAL SELF STORAGE INC | $5.04 | 45,000 | 614.29% | 5.09 | 5.11 | 5.07 | 5.06 | 5.13 | 44.20 | 51.33 | 52.02 | 47.66 | 52.85 | 0.01 | 0.01 | -0.00 | 0.28 | ||
| ELTK | ELTEK LTD | $8.34 | 4,700 | 4.44% | 8.81 | 8.92 | 8.89 | 9.14 | 9.84 | 34.91 | 17.27 | 19.09 | 5.02 | 1.67 | -0.11 | -0.01 | -0.10 | 0.41 | ||
| LFVN | LIFEVANTAGE CORP | $4.30 | 57,000 | 27.80% | 4.57 | 4.77 | 5.09 | 5.80 | 8.75 | 34.47 | 16.54 | 19.09 | 0.62 | 0.21 | -0.21 | -0.16 | -0.05 | 0.80 | ||
| HFBL | HOME FEDERAL BANCORP INC OF LOUISIANA | $17.44 | 3,400 | 17.24% | 16.99 | 17.83 | 18.23 | 17.33 | 15.49 | 46.58 | 44.12 | 31.54 | 70.72 | 49.36 | -0.44 | -0.38 | -0.06 | 0.04 | ||
| TCBS | TEXAS COMMUNITY BANCSHARES INC | $17.75 | 850 | -61.36% | 17.27 | 16.94 | 16.88 | 16.67 | 16.41 | 58.39 | 54.41 | 56.70 | 51.09 | 55.03 | 0.24 | 0.13 | 0.11 | 0.10 | ||
| LOAN | MANHATTAN BRIDGE CAPITAL INC | $4.45 | 14,200 | -27.92% | 4.31 | 4.33 | 4.43 | 4.58 | 4.98 | 59.34 | 75.50 | 63.80 | 96.57 | 85.38 | -0.03 | -0.04 | 0.02 | 0.26 | ||
| DSWL | DESWELL INDUSTRIES INC | $3.11 | 3,600 | -82.18% | 3.21 | 3.28 | 3.42 | 3.46 | 3.40 | 36.40 | 20.27 | 19.92 | 25.39 | 39.26 | -0.09 | -0.08 | -0.02 | 0.14 | ||
| AAME | ATLANTIC AMERICAN CORP | $2.39 | 8,100 | 30.65% | 2.55 | 2.61 | 2.68 | 2.69 | 2.69 | 36.30 | 15.99 | 16.39 | 29.33 | 22.65 | -0.07 | -0.04 | -0.03 | 0.35 | ||
| BHM | BLUEROCK HOMES TRUST INC | $11.80 | 16,400 | 12.33% | 11.18 | 11.02 | 10.24 | 9.89 | 11.16 | 59.27 | 72.05 | 76.82 | 79.00 | 87.01 | 0.40 | 0.29 | 0.11 | 0.45 | ||
| CLPR | CLIPPER REALTY INC | $2.93 | 79,000 | 112.37% | 3.07 | 3.12 | 3.34 | 3.47 | 3.72 | 35.37 | 13.92 | 33.26 | 26.92 | 47.26 | -0.08 | -0.08 | -0.00 | 0.81 | ||
| SACH | SACHEM CAPITAL CORP | $0.98 | 138,000 | -24.59% | 0.96 | 1.02 | 1.03 | 1.04 | 1.10 | 44.56 | 28.55 | 24.55 | 27.79 | 22.80 | -0.02 | -0.02 | -0.01 | 0.70 | ||
| DOMH | DOMINARI HOLDINGS INC | $2.88 | 196,000 | 27.27% | 2.97 | 3.03 | 3.45 | 4.00 | 4.92 | 39.35 | 38.22 | 37.48 | 73.60 | 73.40 | -0.13 | -0.16 | 0.03 | 1.27 | ||
| FKWL | FRANKLIN WIRELESS CORP | $3.76 | 2,100 | -89.76% | 3.63 | 3.70 | 3.93 | 4.23 | 4.23 | 49.61 | 56.72 | 46.95 | 100.00 | 92.82 | -0.08 | -0.10 | 0.03 | 0.32 | ||
| OFS | OFS CAPITAL CORP | $3.19 | 184,000 | 260.78% | 3.12 | 3.48 | 4.10 | 4.53 | 6.35 | 36.39 | 36.30 | 35.79 | 97.09 | 92.59 | -0.29 | -0.31 | 0.01 | 0.48 | ||
| NBY | NOVABAY PHARMACEUTICALS INC | $1.50 | 216,000 | -40.17% | 1.39 | 1.37 | 7.90 | 13.40 | 9.66 | 37.22 | 50.01 | 48.05 | 94.35 | 95.36 | -1.53 | -2.17 | 0.64 | 0.70 | ||
| MLCI | MOUNT LOGAN CAPITAL INC | $3.49 | 58,000 | -30.54% | 4.49 | 4.85 | 6.08 | 7.02 | N/A | 19.87 | 7.28 | 8.51 | 1.16 | 1.16 | -0.62 | -0.50 | -0.11 | 0.85 | ||
| COHN | COHEN & CO INC | $15.22 | 16,600 | 144.12% | 15.97 | 16.24 | 17.07 | 17.02 | 13.99 | 44.97 | 23.97 | 22.41 | 35.13 | 31.46 | -0.33 | -0.26 | -0.07 | 0.43 | ||
| JRSH | JERASH HOLDINGS (US) INC | $2.90 | 11,800 | -66.85% | 2.98 | 3.04 | 3.13 | 3.11 | 3.23 | 36.04 | 20.23 | 29.50 | 71.78 | 82.01 | -0.07 | -0.05 | -0.01 | 0.48 | ||
| RAND | RAND CAPITAL CORP | $11.84 | 2,700 | -10.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.12 | ||
| RMCO | ROYALTY MANAGEMENT HOLDING CORP | $2.31 | 273,000 | 6,400.00% | 3.49 | 3.79 | 3.94 | 3.40 | 2.67 | 19.56 | 3.18 | 3.78 | 0.11 | 5.00 | -0.23 | -0.09 | -0.14 | 0.31 | ||
| NTIP | NETWORK-1 TECHNOLOGIES INC | $1.46 | 4,800 | 336.36% | 1.47 | 1.47 | 1.41 | 1.40 | 1.42 | 50.74 | 56.49 | 55.91 | 29.37 | 28.94 | 0.01 | 0.02 | -0.01 | 0.24 | ||
| GROW | U S GLOBAL INVESTORS INC | $2.55 | 27,300 | 148.18% | 2.98 | 3.13 | 3.11 | 2.76 | 2.63 | 23.84 | 5.33 | 10.34 | 4.44 | 9.23 | -0.10 | -0.03 | -0.07 | 0.77 | ||
| UG | UNITED GUARDIAN INC | $6.56 | 23,000 | 2,200.00% | 6.35 | 6.44 | 6.63 | 6.38 | 7.22 | 53.88 | 34.25 | 24.20 | 38.18 | 14.72 | -0.08 | -0.07 | -0.00 | 0.25 | ||
| CRWS | CROWN CRAFTS INC | $2.64 | 60,500 | 287.82% | 2.69 | 2.79 | 2.89 | 2.81 | 2.87 | 36.67 | 20.67 | 23.33 | 37.92 | 42.67 | -0.07 | -0.06 | -0.01 | 0.31 | ||
| ICMB | INVESTCORP CREDIT MANAGEMENT BDC INC | $1.94 | 11,300 | -28.03% | 1.86 | 2.27 | 2.66 | 2.72 | 2.78 | 30.61 | 24.07 | 21.01 | 58.85 | 45.28 | -0.27 | -0.25 | -0.02 | 0.31 | ||
| CCEL | CRYO CELL INTERNATIONAL INC | $3.31 | 37,700 | 90.40% | 3.10 | 3.14 | 3.29 | 3.59 | 4.16 | 56.05 | 78.41 | 65.26 | 85.79 | 80.05 | -0.04 | -0.07 | 0.03 | 0.12 | ||
| BAFN | BAYFIRST FINANCIAL CORP | $6.34 | 31,000 | 83.43% | 5.98 | 6.02 | 6.47 | 7.19 | 9.22 | 51.82 | 74.15 | 67.82 | 95.56 | 98.52 | -0.11 | -0.21 | 0.10 | 0.25 | ||
| JVA | COFFEE HOLDING CO INC | $4.25 | 57,600 | -31.43% | 4.30 | 3.72 | 3.48 | 3.61 | 3.99 | 62.40 | 76.86 | 82.04 | 59.13 | 66.85 | 0.33 | 0.25 | 0.09 | 0.91 | ||
| NHTC | NATURAL HEALTH TRENDS CORP | $2.78 | 13,500 | -34.47% | 2.82 | 2.98 | 3.37 | 3.29 | 3.90 | 38.15 | 25.54 | 20.87 | 51.94 | 41.85 | -0.16 | -0.15 | -0.00 | 0.43 | ||
| EHLD | EUROHOLDINGS LTD | $7.44 | 7,600 | -71.85% | 7.27 | 7.22 | 6.84 | 6.95 | 7.10 | 65.23 | 69.44 | 62.78 | 65.94 | 57.45 | 0.15 | 0.13 | 0.01 | 1.01 | ||
| USEA | UNITED MARITIME CORP | $2.05 | 92,000 | -30.30% | 2.04 | 2.07 | 1.93 | 1.83 | 1.72 | 51.90 | 68.89 | 59.61 | 71.54 | 59.70 | 0.04 | 0.04 | -0.00 | 1.02 | ||
| MDRR | MEDALIST DIVERSIFIED INC | $11.41 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.12 | ||
| MARPS | MARINE PETROLEUM TRUST | $5.75 | 36,500 | -42.43% | 5.27 | 5.28 | 4.88 | 4.61 | 4.65 | 61.03 | 66.50 | 48.69 | 71.04 | 47.96 | 0.17 | 0.14 | 0.03 | 0.04 | ||
| CVR | CHICAGO RIVET & MACHINE CO | $10.02 | 6,200 | 3.33% | 13.14 | 13.57 | 13.63 | 12.57 | 11.86 | 24.60 | 8.44 | 9.76 | 3.02 | 5.98 | -0.54 | -0.13 | -0.41 | 0.37 | ||
| IHT | INNSUITES HOSPITALITY TRUST | $1.02 | 7,000 | 311.76% | 1.03 | 1.04 | 1.13 | 1.25 | 1.60 | 38.07 | 10.61 | 11.62 | 67.40 | 69.94 | -0.03 | -0.04 | 0.00 | 0.42 | ||
| MKZR | MACKENZIE REALTY CAPITAL INC | $3.61 | 5,000 | -31.51% | 3.78 | 3.71 | 3.99 | 4.13 | 4.97 | 43.04 | 27.69 | 46.52 | 31.41 | 50.68 | -0.04 | -0.06 | 0.01 | 0.69 | ||
| JCSE | JE CLEANTECH HOLDINGS LTD | $1.00 | 4,000 | -37.50% | 1.01 | 1.04 | 1.13 | 1.22 | 1.18 | 44.56 | 9.72 | 8.82 | 27.73 | 22.41 | -0.03 | -0.03 | 0.00 | 0.18 | ||
| EZRA | RELIANCE GLOBAL GROUP INC | $0.17 | 2,290,000 | -17.06% | 0.18 | 0.20 | 0.24 | 0.46 | 0.82 | 37.97 | 3.72 | 9.85 | 4.86 | 17.27 | -0.03 | -0.03 | 0.00 | 0.72 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.