Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long TermDividend Stock Screener: Best Dividend Paying Stocks For The Long TermA dividend stock screener to help you uncover the best dividend paying stocks for the long term (to buy and hold)
Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long Term
Dividend Yield: Has dividends
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NL | NL INDUSTRIES INC | $5.74 | 17,600 | 16.56% | 5.81 | 5.91 | 6.13 | 6.04 | 5.95 | 43.68 | 47.22 | 52.26 | 73.08 | 81.16 | -0.07 | -0.07 | 0.01 | 0.97 | ||
| ALCO | ALICO INC | $37.76 | 22,200 | 37.89% | 38.84 | 40.02 | 40.54 | 40.80 | 39.02 | 27.63 | 9.18 | 9.54 | 11.04 | 6.07 | -0.81 | -0.52 | -0.28 | 0.51 | ||
| ESCA | ESCALADE INC | $19.86 | 80,000 | 35.59% | 19.42 | 19.03 | 18.74 | 18.43 | 15.87 | 57.07 | 75.37 | 81.23 | 76.70 | 82.64 | 0.34 | 0.21 | 0.14 | 0.81 | ||
| TCPC | BLACKROCK TCP CAPITAL CORP | $3.25 | 566,000 | 10.33% | 3.22 | 3.22 | 3.44 | 3.70 | 4.56 | 46.68 | 65.38 | 62.39 | 83.13 | 85.55 | -0.05 | -0.08 | 0.02 | 0.65 | ||
| JILL | JJILL INC | $18.22 | 40,000 | 27.39% | 17.27 | 16.69 | 15.12 | 14.16 | 14.87 | 66.49 | 74.63 | 81.61 | 57.21 | 74.00 | 0.81 | 0.71 | 0.10 | 0.92 | ||
| ATLO | AMES NATIONAL CORP | $30.59 | 20,800 | -2.80% | 30.09 | 29.71 | 29.63 | 28.81 | 26.21 | 59.72 | 80.84 | 82.95 | 90.30 | 92.47 | 0.25 | 0.16 | 0.10 | 0.37 | ||
| HCKT | HACKETT GROUP INC | $10.72 | 328,000 | -24.60% | 10.21 | 10.26 | 10.65 | 11.65 | 14.85 | 53.45 | 77.47 | 79.46 | 83.41 | 90.95 | -0.03 | -0.16 | 0.12 | 0.66 | ||
| HWBK | HAWTHORN BANCSHARES INC | $38.99 | 13,100 | -39.35% | 38.27 | 38.44 | 37.76 | 35.97 | 34.46 | 54.53 | 67.53 | 66.47 | 58.37 | 57.04 | 0.19 | 0.21 | -0.02 | 0.28 | ||
| CFFI | C & F FINANCIAL CORP | $82.59 | 5,700 | 11.76% | 80.20 | 79.68 | 77.87 | 76.00 | 74.00 | 57.32 | 84.11 | 87.28 | 81.25 | 90.94 | 1.15 | 0.70 | 0.45 | 0.45 | ||
| ESOA | ENERGY SERVICES OF AMERICA CORP | $14.38 | 226,000 | -31.10% | 15.47 | 15.98 | 16.54 | 15.82 | 13.03 | 33.52 | 7.02 | 7.01 | 10.50 | 6.27 | -0.64 | -0.39 | -0.25 | 1.04 | ||
| RELL | RICHARDSON ELECTRONICS LTD | $18.29 | 201,000 | -28.47% | 18.19 | 17.57 | 17.53 | 15.35 | 13.29 | 52.28 | 31.14 | 32.95 | 16.98 | 19.60 | 0.27 | 0.26 | 0.01 | 1.18 | ||
| NSLR | NEOSTELLAR CAPITAL CORP | $10.15 | 156,000 | -11.86% | 10.32 | 10.75 | 12.30 | 12.16 | 10.78 | 38.58 | 15.48 | 14.22 | 63.84 | 57.76 | -0.62 | -0.63 | 0.01 | 1.09 | ||
| WNEB | WESTERN NEW ENGLAND BANCORP INC | $12.93 | 77,000 | 35.09% | 13.98 | 14.14 | 13.85 | 13.62 | 13.12 | 35.10 | 10.13 | 32.44 | 4.06 | 19.29 | -0.15 | 0.05 | -0.20 | 0.59 | ||
| NKSH | NATIONAL BANKSHARES INC | $40.60 | 46,500 | 22.37% | 38.02 | 37.14 | 36.28 | 36.39 | 34.79 | 71.33 | 80.59 | 83.12 | 95.82 | 96.68 | 0.95 | 0.53 | 0.42 | 0.46 | ||
| INBK | FIRST INTERNET BANCORP | $29.46 | 273,000 | 1,400.00% | 26.85 | 26.82 | 25.99 | 24.16 | 22.31 | 67.52 | 64.87 | 62.91 | 52.96 | 47.71 | 0.34 | 0.25 | 0.09 | 1.08 | ||
| NUS | NU SKIN ENTERPRISES INC | $5.19 | 202,000 | -10.62% | 5.21 | 5.19 | 5.32 | 6.26 | 8.12 | 47.45 | 62.06 | 62.77 | 76.83 | 77.92 | -0.04 | -0.07 | 0.02 | 0.89 | ||
| IMMR | IMMERSION CORP | $7.56 | 573,000 | -14.48% | 7.03 | 6.85 | 6.68 | 6.38 | 6.48 | 63.95 | 63.41 | 68.85 | 66.60 | 74.57 | 0.22 | 0.12 | 0.09 | 1.08 | ||
| VABK | VIRGINIA NATIONAL BANKSHARES CORP | $45.80 | 6,700 | -5.63% | 45.41 | 45.25 | 44.29 | 42.47 | 41.37 | 55.00 | 44.87 | 45.35 | 42.87 | 44.27 | 0.40 | 0.41 | -0.01 | 0.41 | ||
| AUDC | AUDIOCODES LTD | $9.58 | 85,500 | -36.19% | 9.57 | 9.71 | 9.57 | 9.13 | 8.85 | 49.69 | 23.40 | 25.40 | 15.73 | 19.19 | -0.01 | 0.04 | -0.05 | 1.08 | ||
| LX | LEXINFINTECH HOLDINGS LTD | $1.46 | 1,276,000 | -18.78% | 1.47 | 1.55 | 1.87 | 2.06 | 2.77 | 32.77 | 36.68 | 26.79 | 95.69 | 91.91 | -0.12 | -0.14 | 0.01 | 1.34 | ||
| MFIN | MEDALLION FINANCIAL CORP | $9.94 | 31,200 | -27.44% | 9.83 | 9.91 | 9.83 | 9.47 | 9.79 | 51.80 | 61.65 | 57.90 | 67.01 | 62.11 | 0.02 | 0.01 | 0.00 | 0.74 | ||
| ACRE | ARES COMMERCIAL REAL ESTATE CORP | $4.26 | 762,000 | 112.85% | 4.50 | 4.49 | 4.66 | 4.83 | 4.90 | 35.95 | 17.23 | 39.68 | 19.37 | 46.00 | -0.06 | -0.05 | -0.01 | 0.99 | ||
| FRD | FRIEDMAN INDUSTRIES INC | $33.25 | 33,700 | -8.92% | 34.36 | 34.23 | 30.97 | 25.00 | 22.50 | 49.18 | 36.27 | 54.48 | 4.49 | 36.15 | 0.82 | 1.17 | -0.35 | 0.62 | ||
| RC | READY CAPITAL CORP | $1.43 | 993,000 | 82.87% | 1.48 | 1.56 | 1.66 | 1.70 | 2.04 | 31.50 | 9.60 | 7.01 | 3.93 | 2.61 | -0.07 | -0.06 | -0.01 | 0.98 | ||
| LMNR | LIMONEIRA CO | $12.97 | 75,500 | -16.11% | 13.24 | 13.39 | 13.06 | 13.09 | 13.55 | 44.51 | 22.22 | 32.36 | 19.06 | 30.30 | 0.02 | 0.07 | -0.05 | 0.55 | ||
| PEBK | PEOPLES BANCORP OF NORTH CAROLINA INC | $43.00 | 25,600 | -7.91% | 42.94 | 42.65 | 42.77 | 41.23 | 37.99 | 52.07 | 67.31 | 73.55 | 71.47 | 81.36 | 0.13 | 0.09 | 0.04 | 0.40 | ||
| SIGA | SIGA TECHNOLOGIES INC | $3.27 | 653,000 | 51.16% | 3.30 | 3.43 | 3.96 | 4.37 | 5.56 | 37.91 | 40.37 | 39.69 | 84.56 | 79.95 | -0.20 | -0.22 | 0.01 | 0.92 | ||
| NXDT | NEXPOINT DIVERSIFIED REAL ESTATE TRUST | $4.52 | 236,000 | -32.95% | 5.23 | 5.34 | 5.13 | 4.94 | 4.37 | 31.93 | 18.24 | 18.48 | 1.79 | 0.76 | -0.09 | 0.06 | -0.14 | 0.86 | ||
| MRBK | MERIDIAN CORP | $19.64 | 145,000 | 116.42% | 20.04 | 19.97 | 19.38 | 19.15 | 18.19 | 46.01 | 45.79 | 58.10 | 22.87 | 34.65 | 0.14 | 0.20 | -0.07 | 0.50 | ||
| OPBK | OP BANCORP | $15.60 | 59,400 | 14.89% | 15.38 | 15.13 | 14.67 | 14.24 | 14.03 | 57.64 | 53.33 | 61.18 | 54.92 | 69.96 | 0.29 | 0.23 | 0.06 | 0.67 | ||
| FSBW | FS BANCORP INC | $42.91 | 15,900 | -21.67% | 43.41 | 43.43 | 42.41 | 41.17 | 40.98 | 48.35 | 40.00 | 46.01 | 10.80 | 16.20 | 0.22 | 0.36 | -0.15 | 0.48 | ||
| RWAY | RUNWAY GROWTH FINANCE CORP | $5.46 | 396,000 | 12.50% | 5.51 | 5.50 | 5.76 | 6.25 | 7.69 | 45.17 | 37.22 | 43.03 | 55.93 | 62.34 | -0.06 | -0.08 | 0.02 | 0.59 | ||
| CFBK | CF BANKSHARES INC | $35.56 | 61,000 | -7.58% | 34.27 | 33.19 | 31.22 | 29.81 | 28.12 | 71.55 | 79.50 | 81.26 | 74.02 | 87.87 | 1.24 | 1.00 | 0.24 | 0.28 | ||
| SPOK | SPOK HOLDINGS INC | $10.90 | 149,000 | -33.78% | 10.74 | 10.62 | 10.64 | 10.91 | 12.24 | 57.46 | 74.95 | 78.49 | 71.91 | 84.24 | 0.07 | 0.03 | 0.04 | 0.40 | ||
| CMTV | COMMUNITY BANCORP | $40.45 | 29,300 | -28.54% | 40.16 | 39.68 | 39.22 | 38.43 | N/A | 53.84 | 49.41 | 65.12 | 50.45 | 66.85 | 0.34 | 0.29 | 0.05 | 0.92 | ||
| UTMD | UTAH MEDICAL PRODUCTS INC | $70.52 | 22,500 | -23.99% | 69.01 | 69.29 | 68.25 | 66.68 | 63.19 | 53.65 | 67.51 | 68.61 | 79.36 | 80.78 | 0.37 | 0.30 | 0.07 | 0.53 | ||
| RGCO | RGC RESOURCES INC | $21.40 | 16,800 | 34.40% | 22.55 | 23.51 | 23.51 | 22.92 | 22.32 | 36.19 | 2.53 | 6.99 | 4.61 | 10.52 | -0.55 | -0.24 | -0.30 | 0.39 | ||
| MITT | TPG MORTGAGE INVESTMENT TRUST INC | $6.97 | 323,000 | 113.91% | 7.26 | 7.48 | 7.68 | 7.71 | 7.95 | 27.06 | 3.84 | 4.99 | 0.65 | 6.56 | -0.19 | -0.13 | -0.05 | 0.88 | ||
| AOMR | ANGEL OAK MORTGAGE REIT INC | $8.85 | 41,300 | -32.30% | 8.89 | 8.95 | 8.67 | 8.63 | 8.75 | 49.04 | 38.42 | 43.31 | 26.05 | 32.89 | 0.04 | 0.07 | -0.03 | 0.77 | ||
| EFSI | EAGLE FINANCIAL SERVICES INC | $40.55 | 31,000 | -41.95% | 41.05 | 41.15 | 41.05 | 38.68 | 38.26 | 45.57 | 39.57 | 40.97 | 32.00 | 33.75 | -0.03 | 0.09 | -0.12 | 0.09 | ||
| FF | FUTUREFUEL CORP | $4.95 | 151,000 | -60.26% | 4.78 | 4.72 | 4.47 | 4.33 | 3.97 | 61.82 | 44.99 | 28.69 | 52.59 | 29.07 | 0.10 | 0.09 | 0.01 | 0.77 | ||
| SCM | STELLUS CAPITAL INVESTMENT CORP | $7.50 | 247,000 | -9.52% | 7.20 | 7.71 | 8.31 | 8.87 | 10.46 | 43.64 | 29.55 | 24.24 | 63.39 | 48.59 | -0.34 | -0.35 | 0.01 | 0.52 | ||
| ACU | ACME UNITED CORP | $56.86 | 11,900 | -77.12% | 53.53 | 50.47 | 46.99 | 45.24 | 42.90 | 68.20 | 83.69 | 90.80 | 72.58 | 86.12 | 3.05 | 2.14 | 0.91 | 0.43 | ||
| EMBC | EMBECTA CORP | $3.64 | 1,253,000 | 16.88% | 3.46 | 3.35 | 3.29 | 5.54 | 8.83 | 58.81 | 87.41 | 89.41 | 95.92 | 98.19 | 0.04 | -0.03 | 0.07 | 0.87 | ||
| PNNT | PENNANTPARK INVESTMENT CORP | $3.29 | 571,000 | 7.33% | 3.31 | 3.35 | 3.56 | 4.06 | 4.99 | 40.82 | 45.56 | 52.54 | 78.57 | 89.49 | -0.07 | -0.09 | 0.02 | 0.65 | ||
| CZWI | CITIZENS COMMUNITY BANCORP INC | $22.00 | 49,000 | -3.92% | 22.49 | 22.81 | 21.98 | 21.06 | 19.28 | 45.31 | 40.67 | 35.49 | 25.19 | 16.59 | -0.09 | 0.15 | -0.23 | 0.36 | ||
| FCAP | FIRST CAPITAL INC | $63.28 | 13,700 | 26.85% | 61.80 | 61.95 | 62.13 | 57.18 | 54.25 | 54.72 | 86.83 | 90.11 | 81.57 | 88.89 | 0.20 | 0.00 | 0.20 | 0.18 | ||
| JRVR | JAMES RIVER GROUP HOLDINGS INC | $4.49 | 180,000 | 10.43% | 4.60 | 4.57 | 4.28 | 5.06 | 5.63 | 49.07 | 41.46 | 58.73 | 26.17 | 57.48 | 0.06 | 0.07 | -0.01 | 0.65 | ||
| REFI | CHICAGO ATLANTIC REAL ESTATE FINANCE INC | $9.76 | 150,000 | -6.25% | 10.08 | 10.40 | 10.88 | 11.35 | 11.95 | 27.14 | 3.90 | 4.51 | 0.00 | 4.42 | -0.31 | -0.26 | -0.05 | 0.40 | ||
| GWRS | GLOBAL WATER RESOURCES INC | $7.16 | 45,000 | -36.62% | 7.25 | 7.16 | 7.15 | 7.26 | 8.14 | 48.93 | 51.03 | 65.37 | 46.94 | 74.04 | 0.06 | 0.04 | 0.01 | 0.57 | ||
| III | INFORMATION SERVICES GROUP INC | $4.16 | 122,000 | -26.51% | 4.04 | 4.03 | 4.16 | 4.11 | 4.79 | 53.92 | 76.85 | 77.66 | 80.32 | 88.76 | -0.00 | -0.03 | 0.03 | 0.92 | ||
| SSTK | SHUTTERSTOCK INC | $5.40 | 1,536,000 | 37.88% | 6.20 | 7.24 | 11.29 | 14.05 | 16.94 | 22.46 | 7.73 | 11.95 | 44.12 | 53.19 | -1.75 | -1.77 | 0.01 | 1.32 | ||
| OVBC | OHIO VALLEY BANC CORP | $42.06 | 41,200 | -27.34% | 42.50 | 42.70 | 45.36 | 44.81 | 42.25 | 41.18 | 17.71 | 18.67 | 15.87 | 18.43 | -0.81 | -0.83 | 0.02 | 0.18 | ||
| XYF | X FINANCIAL | $4.94 | 28,300 | -6.29% | 4.87 | 4.82 | 4.84 | 4.73 | 6.19 | 54.69 | 72.05 | 75.25 | 91.41 | 95.81 | 0.04 | 0.00 | 0.03 | 0.72 | ||
| NEN | NEW ENGLAND REALTY ASSOCIATES LIMITED PARTNERSHIP | $56.04 | 900 | 100.00% | 56.78 | 57.33 | 58.51 | 59.38 | 62.88 | 33.17 | 22.64 | 26.35 | 40.90 | 47.61 | -0.53 | -0.50 | -0.03 | 0.05 | ||
| FNWD | FINWARD BANCORP | $44.46 | 18,000 | -24.05% | 42.88 | 39.50 | 36.06 | 35.27 | 35.69 | 82.55 | 93.40 | 93.41 | 81.10 | 82.78 | 2.64 | 2.13 | 0.51 | 0.17 | ||
| RICK | RCI HOSPITALITY HOLDINGS INC | $25.09 | 43,600 | 138.25% | 26.13 | 26.32 | 26.19 | 25.12 | 24.83 | 37.80 | 31.34 | 48.49 | 22.78 | 44.56 | -0.17 | -0.04 | -0.14 | 1.20 | ||
| LCUT | LIFETIME BRANDS INC | $8.37 | 149,000 | 114.39% | 8.57 | 8.44 | 8.61 | 7.37 | 5.49 | 48.36 | 29.16 | 43.78 | 1.50 | 29.36 | 0.03 | 0.06 | -0.02 | 0.94 | ||
| LARK | LANDMARK BANCORP INC | $31.34 | 10,300 | 49.28% | 31.42 | 30.95 | 29.93 | 28.11 | 27.39 | 56.50 | 80.64 | 89.12 | 65.83 | 84.05 | 0.50 | 0.49 | 0.01 | 0.18 | ||
| STRW | STRAWBERRY FIELDS REIT INC | $14.22 | 49,000 | 79.49% | 14.29 | 13.97 | 13.55 | 13.10 | 12.86 | 56.54 | 75.91 | 84.07 | 57.73 | 78.79 | 0.28 | 0.25 | 0.03 | 0.35 | ||
| HNVR | HANOVER BANCORP INC | $26.25 | 50,000 | -49.49% | 25.53 | 24.75 | 23.94 | 23.04 | 22.75 | 66.46 | 83.02 | 87.80 | 63.65 | 77.18 | 0.74 | 0.56 | 0.18 | 0.30 | ||
| EBMT | EAGLE BANCORP MONTANA INC | $23.43 | 33,800 | -31.02% | 23.38 | 23.41 | 23.17 | 22.38 | 20.84 | 50.56 | 62.01 | 66.25 | 68.86 | 73.89 | 0.09 | 0.08 | 0.01 | 0.29 | ||
| CBFV | CB FINANCIAL SERVICES INC | $36.63 | 5,700 | 46.15% | 36.50 | 36.74 | 36.37 | 35.64 | 35.16 | 49.57 | 74.56 | 72.43 | 77.63 | 82.24 | 0.08 | 0.02 | 0.06 | 0.25 | ||
| SND | SMART SAND INC | $4.31 | 344,000 | 26.94% | 4.54 | 4.67 | 4.86 | 4.85 | 4.26 | 40.85 | 14.19 | 12.49 | 13.22 | 10.46 | -0.16 | -0.11 | -0.06 | 0.89 | ||
| SGC | SUPERIOR GROUP OF COMPANIES INC | $11.85 | 40,500 | 24.62% | 12.61 | 12.83 | 12.90 | 11.89 | 10.87 | 38.39 | 14.97 | 24.79 | 15.63 | 30.91 | -0.16 | -0.04 | -0.12 | 0.88 | ||
| TPVG | TRIPLEPOINT VENTURE GROWTH BDC CORP | $4.52 | 198,000 | 44.53% | 4.53 | 4.63 | 5.00 | 5.14 | 5.58 | 40.74 | 27.39 | 27.83 | 59.24 | 58.22 | -0.13 | -0.14 | 0.01 | 0.75 | ||
| WHG | WESTWOOD HOLDINGS GROUP INC | $19.17 | 38,000 | 248.62% | 19.33 | 19.53 | 18.38 | 17.25 | 17.19 | 50.28 | 24.49 | 36.73 | 10.80 | 30.62 | 0.21 | 0.33 | -0.12 | 0.52 | ||
| HQI | HIREQUEST INC | $12.92 | 8,400 | 170.97% | 13.07 | 12.73 | 12.83 | 11.85 | 10.84 | 50.52 | 57.39 | 69.81 | 62.46 | 80.52 | 0.19 | 0.11 | 0.08 | 0.79 | ||
| MDV | MODIV INDUSTRIAL INC | $17.32 | 54,400 | 16.99% | 17.79 | 17.78 | 17.96 | 16.87 | 15.81 | 41.05 | 11.53 | 13.51 | 3.78 | 5.51 | -0.07 | -0.00 | -0.07 | 0.34 | ||
| ESP | ESPEY MFG & ELECTRONICS CORP | $59.17 | 35,200 | 17.33% | 58.03 | 58.57 | 59.69 | 61.26 | 53.89 | 49.49 | 52.17 | 42.59 | 81.66 | 75.54 | -0.92 | -1.05 | 0.13 | 0.39 | ||
| BCBP | BCB BANCORP INC | $9.99 | 358,000 | 261.62% | 10.26 | 10.26 | 10.55 | 9.93 | 8.99 | 42.70 | 35.59 | 54.64 | 29.48 | 54.38 | -0.07 | -0.07 | -0.01 | 0.66 | ||
| NLOP | NET LEASE OFFICE PROPERTIES | $11.70 | 88,000 | -2.22% | 11.70 | 11.48 | 11.60 | 12.21 | 17.85 | 52.55 | 64.43 | 72.84 | 58.73 | 70.92 | 0.06 | 0.02 | 0.05 | 0.66 | ||
| HTLM | HOMESTOLIFE LTD | $1.90 | 13,200 | 238.46% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.03 | ||
| EPSN | EPSILON ENERGY LTD | $5.60 | 163,000 | 28.35% | 5.64 | 5.52 | 5.60 | 5.84 | 5.32 | 51.19 | 39.37 | 42.90 | 25.19 | 29.49 | 0.02 | 0.01 | 0.01 | 0.42 | ||
| ORMP | ORAMED PHARMACEUTICALS INC | $4.07 | 207,000 | 38.93% | 4.08 | 4.11 | 4.09 | 3.93 | 3.44 | 48.04 | 40.38 | 41.66 | 52.58 | 63.93 | -0.03 | -0.02 | -0.01 | 1.19 | ||
| SBFG | SB FINANCIAL GROUP INC | $26.28 | 13,300 | -17.90% | 26.49 | 26.46 | 24.27 | 22.81 | 22.01 | 54.20 | 57.19 | 58.80 | 15.67 | 18.87 | 0.57 | 0.75 | -0.19 | 0.32 | ||
| RMBI | RICHMOND MUTUAL BANCORPORATION INC | $15.65 | 25,800 | -29.51% | 15.45 | 15.33 | 15.07 | 14.63 | 14.23 | 57.38 | 42.54 | 42.76 | 31.98 | 26.94 | 0.13 | 0.13 | -0.00 | 0.29 | ||
| BSET | BASSETT FURNITURE INDUSTRIES INC | $18.97 | 31,200 | -15.68% | 19.86 | 20.37 | 17.54 | 15.94 | 15.81 | 46.81 | 9.11 | 13.61 | 1.35 | 4.86 | 0.44 | 0.85 | -0.40 | 0.54 | ||
| MNSB | MAINSTREET BANCSHARES INC | $23.06 | 35,600 | 53.45% | 23.39 | 23.81 | 23.85 | 23.31 | 21.86 | 41.01 | 18.89 | 24.51 | 11.21 | 16.58 | -0.26 | -0.14 | -0.12 | 0.52 | ||
| EARN | ELLINGTON CREDIT CO | $4.32 | 625,000 | -25.95% | 4.39 | 4.39 | 4.53 | 4.58 | 4.91 | 40.86 | 59.60 | 74.74 | 61.93 | 80.13 | -0.03 | -0.04 | 0.01 | 0.68 | ||
| SRBK | SR BANCORP INC | $19.55 | 41,300 | 65.20% | 19.29 | 19.29 | 19.09 | 18.41 | 17.23 | 55.36 | 51.43 | 51.08 | 29.32 | 31.23 | 0.09 | 0.09 | -0.00 | 0.24 | ||
| OCG | ORIENTAL CULTURE HOLDING LTD | $1.61 | 80,000 | -30.43% | 1.64 | 1.61 | 1.75 | 1.88 | 439.40 | 46.05 | 39.39 | 51.78 | 56.74 | 72.13 | -0.04 | -0.07 | 0.02 | 0.78 | ||
| FGBI | FIRST GUARANTY BANCSHARES INC | $9.59 | 13,500 | 4.65% | 9.40 | 9.68 | 9.86 | 9.43 | 8.23 | 47.55 | 33.33 | 32.61 | 43.94 | 39.94 | -0.14 | -0.13 | -0.01 | 0.50 | ||
| BHR | BRAEMAR HOTELS & RESORTS INC | $2.27 | 225,000 | -50.66% | 2.24 | 2.16 | 2.24 | 2.35 | 2.57 | 55.23 | 77.65 | 84.72 | 81.59 | 91.88 | 0.03 | -0.00 | 0.03 | 1.33 | ||
| TRAK | REPOSITRAK INC | $8.44 | 76,000 | 15.85% | 8.45 | 8.73 | 9.32 | 8.86 | 10.60 | 42.42 | 61.87 | 66.19 | 81.79 | 89.69 | -0.21 | -0.23 | 0.02 | 0.81 | ||
| RGP | RESOURCES CONNECTION INC | $4.37 | 483,000 | -3.01% | 4.18 | 4.41 | 4.41 | 4.16 | 4.35 | 51.26 | 48.92 | 38.08 | 57.53 | 41.35 | -0.08 | -0.06 | -0.03 | 0.95 | ||
| HOFT | HOOKER FURNISHINGS CORP | $13.97 | 80,000 | 48.15% | 13.81 | 14.40 | 14.52 | 13.66 | 12.65 | 44.95 | 37.05 | 33.39 | 73.55 | 64.38 | -0.36 | -0.29 | -0.07 | 0.77 | ||
| ONL | ORION PROPERTIES INC | $2.64 | 370,000 | 132.70% | 2.63 | 2.68 | 2.80 | 2.64 | 2.49 | 43.78 | 31.92 | 27.41 | 88.58 | 75.75 | -0.05 | -0.05 | 0.00 | 1.01 | ||
| OXSQ | OXFORD SQUARE CAPITAL CORP | $1.55 | 3,442,000 | 352.89% | 1.45 | 1.47 | 1.39 | 1.59 | 1.71 | 61.98 | 40.58 | 24.42 | 39.33 | 19.81 | 0.01 | 0.01 | 0.00 | 0.55 | ||
| CURI | CURIOSITYSTREAM INC | $2.44 | 196,000 | -20.33% | 2.47 | 2.56 | 2.66 | 2.91 | 3.43 | 41.92 | 29.69 | 29.87 | 57.35 | 55.82 | -0.07 | -0.07 | -0.01 | 1.41 | ||
| ELME | ELME COMMUNITIES | $1.61 | 316,000 | -36.03% | 1.55 | 1.54 | 1.77 | 1.92 | 6.48 | 48.88 | 88.89 | 87.65 | 94.78 | 95.50 | -0.04 | -0.07 | 0.03 | 0.59 | ||
| EML | EASTERN CO | $23.72 | 4,300 | 38.71% | 24.33 | 25.16 | 23.75 | 22.47 | 20.93 | 43.46 | 11.65 | 15.96 | 1.59 | 4.50 | -0.11 | 0.20 | -0.31 | 0.60 | ||
| WHF | WHITEHORSE FINANCE INC | $6.39 | 80,500 | 96.34% | 6.46 | 6.45 | 6.58 | 7.00 | 6.99 | 40.40 | 16.67 | 24.15 | 18.19 | 38.80 | -0.05 | -0.06 | 0.01 | 0.36 | ||
| GHI | GREYSTONE HOUSING IMPACT INVESTORS LP | $5.76 | 221,000 | 240.00% | 5.29 | 5.34 | 5.38 | 5.41 | 6.48 | 62.75 | 76.62 | 72.23 | 93.61 | 93.61 | -0.01 | -0.05 | 0.04 | 0.40 | ||
| LSBK | LAKE SHORE BANCORP INC | $17.17 | 4,100 | 13.89% | 17.10 | 17.08 | 16.60 | 16.07 | 15.39 | 56.29 | 75.73 | 74.76 | 63.02 | 61.10 | 0.13 | 0.15 | -0.03 | 0.15 | ||
| DLNG | DYNAGAS LNG PARTNERS LP | $3.63 | 36,000 | -34.55% | 3.61 | 3.59 | 3.64 | 3.83 | 3.80 | 51.13 | 46.67 | 46.67 | 61.27 | 61.47 | 0.01 | -0.01 | 0.02 | 0.51 | ||
| EPM | EVOLUTION PETROLEUM CORP | $3.68 | 343,000 | -3.11% | 3.78 | 3.75 | 3.96 | 4.27 | 4.17 | 42.88 | 18.57 | 15.58 | 25.51 | 24.10 | -0.07 | -0.07 | -0.00 | 0.72 | ||
| MGYR | MAGYAR BANCORP INC | $19.15 | 900 | -77.50% | 18.31 | 17.92 | 17.62 | 17.54 | 17.45 | 71.08 | 85.70 | 91.09 | 91.04 | 95.25 | 0.38 | 0.21 | 0.18 | 0.14 | ||
| CLAR | CLARUS CORP | $3.21 | 66,600 | -16.75% | 3.29 | 3.29 | 3.15 | 2.95 | 3.19 | 47.70 | 10.51 | 21.32 | 0.00 | 7.45 | 0.03 | 0.06 | -0.03 | 1.30 | ||
| BOTJ | BANK OF THE JAMES FINANCIAL GROUP INC | $27.04 | 63,400 | 446.55% | 27.05 | 26.46 | 24.97 | 23.51 | 20.88 | 62.91 | 67.33 | 79.29 | 53.11 | 77.51 | 0.71 | 0.69 | 0.02 | 0.17 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.