Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long TermDividend Stock Screener: Best Dividend Paying Stocks For The Long TermA dividend stock screener to help you uncover the best dividend paying stocks for the long term (to buy and hold)
Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long Term
Dividend Yield: Has dividends
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ATLO | AMES NATIONAL CORP | $31.65 | 14,000 | -12.50% | 31.86 | 32.01 | 31.47 | 30.36 | 28.37 | 48.17 | 37.83 | 35.46 | 33.84 | 31.72 | 0.06 | 0.17 | -0.11 | 0.37 | ||
| FUNC | FIRST UNITED CORP | $43.42 | 22,600 | -26.38% | 43.54 | 43.73 | 44.08 | 42.63 | 40.14 | 47.67 | 51.50 | 48.24 | 37.32 | 29.95 | -0.13 | -0.10 | -0.03 | 0.50 | ||
| FRD | FRIEDMAN INDUSTRIES INC | $38.74 | 43,700 | -22.52% | 40.02 | 41.99 | 40.83 | 34.71 | 26.98 | 38.48 | 8.27 | 9.80 | 0.85 | 0.87 | -0.75 | -0.22 | -0.53 | 0.63 | ||
| SAR | SARATOGA INVESTMENT CORP | $17.03 | 116,000 | 22.11% | 17.41 | 17.51 | 18.43 | 20.02 | 21.48 | 35.53 | 12.95 | 17.90 | 41.04 | 47.67 | -0.39 | -0.39 | 0.00 | 0.55 | ||
| WNEB | WESTERN NEW ENGLAND BANCORP INC | $13.83 | 53,400 | -1.66% | 13.86 | 13.80 | 13.83 | 13.80 | 13.53 | 49.95 | 67.03 | 64.87 | 64.73 | 65.94 | 0.02 | 0.01 | 0.02 | 0.58 | ||
| MFIN | MEDALLION FINANCIAL CORP | $12.04 | 89,000 | 43.55% | 11.92 | 11.99 | 11.32 | 10.55 | 10.15 | 56.91 | 72.03 | 60.15 | 48.66 | 37.57 | 0.14 | 0.19 | -0.05 | 0.75 | ||
| REFI | CHICAGO ATLANTIC REAL ESTATE FINANCE INC | $10.70 | 376,000 | 62.07% | 10.81 | 10.82 | 10.51 | 10.82 | 11.51 | 48.65 | 23.08 | 15.85 | 11.07 | 6.31 | 0.02 | 0.06 | -0.04 | 0.40 | ||
| HQI | HIREQUEST INC | $19.49 | 23,900 | -19.53% | 18.16 | 17.21 | 15.90 | 14.28 | 12.45 | 69.69 | 83.21 | 89.58 | 86.96 | 94.08 | 0.96 | 0.69 | 0.27 | 0.75 | ||
| FXNC | FIRST NATIONAL CORP | $29.91 | 20,700 | -70.85% | 30.20 | 30.62 | 30.90 | 29.85 | 28.32 | 42.40 | 50.58 | 37.02 | 28.31 | 18.36 | -0.32 | -0.19 | -0.13 | 0.36 | ||
| NKSH | NATIONAL BANKSHARES INC | $42.25 | 29,300 | -11.75% | 42.38 | 42.23 | 41.21 | 38.52 | 37.34 | 52.96 | 53.04 | 48.24 | 37.39 | 32.82 | 0.36 | 0.47 | -0.11 | 0.45 | ||
| ESCA | ESCALADE INC | $19.34 | 23,400 | -32.17% | 19.40 | 19.74 | 20.17 | 19.40 | 17.52 | 42.41 | 31.38 | 25.40 | 57.38 | 41.08 | -0.25 | -0.22 | -0.03 | 0.81 | ||
| LCNB | LCNB CORP | $18.62 | 21,800 | -12.80% | 18.82 | 19.00 | 19.48 | 18.31 | 17.51 | 42.61 | 39.21 | 31.94 | 46.60 | 33.45 | -0.18 | -0.14 | -0.04 | 0.53 | ||
| HWBK | HAWTHORN BANCSHARES INC | $38.30 | 10,600 | -13.82% | 38.41 | 38.95 | 39.08 | 38.24 | 36.02 | 43.36 | 59.04 | 58.06 | 29.36 | 23.55 | -0.26 | -0.18 | -0.08 | 0.29 | ||
| MSB | MESABI TRUST | $20.13 | 85,000 | -58.54% | 20.00 | 21.52 | 22.43 | 24.13 | 28.65 | 38.79 | 22.82 | 14.61 | 43.54 | 26.07 | -0.97 | -0.85 | -0.11 | 0.61 | ||
| III | INFORMATION SERVICES GROUP INC | $5.43 | 316,000 | -41.37% | 5.31 | 5.24 | 4.90 | 4.55 | 4.70 | 64.53 | 75.73 | 69.15 | 33.90 | 22.72 | 0.12 | 0.13 | -0.01 | 0.92 | ||
| VABK | VIRGINIA NATIONAL BANKSHARES CORP | $48.17 | 10,300 | -8.85% | 47.72 | 47.67 | 46.91 | 45.37 | 42.90 | 54.93 | 61.56 | 46.55 | 39.22 | 27.76 | 0.37 | 0.35 | 0.02 | 0.41 | ||
| AUDC | AUDIOCODES LTD | $10.60 | 92,000 | -41.40% | 10.37 | 10.09 | 9.93 | 9.64 | 9.05 | 61.85 | 90.48 | 89.06 | 94.28 | 96.14 | 0.19 | 0.12 | 0.07 | 1.09 | ||
| KINS | KINGSTONE COMPANIES INC | $17.87 | 76,000 | -12.14% | 18.76 | 19.20 | 19.58 | 18.28 | 17.17 | 31.52 | 5.32 | 5.36 | 0.00 | 0.00 | -0.41 | -0.23 | -0.18 | 0.48 | ||
| OFLX | OMEGA FLEX INC | $25.59 | 26,300 | -5.05% | 25.73 | 25.90 | 27.75 | 28.90 | 30.64 | 41.16 | 37.09 | 28.95 | 71.90 | 62.68 | -0.59 | -0.67 | 0.08 | 0.85 | ||
| RELL | RICHARDSON ELECTRONICS LTD | $17.30 | 97,000 | -14.91% | 16.93 | 16.97 | 18.12 | 17.59 | 14.81 | 49.96 | 75.65 | 74.65 | 85.90 | 89.93 | -0.20 | -0.33 | 0.13 | 1.21 | ||
| BRT | BRT APARTMENTS CORP | $13.44 | 63,000 | 13.72% | 13.80 | 14.06 | 14.40 | 14.59 | 14.53 | 32.62 | 10.27 | 9.84 | 11.07 | 16.17 | -0.24 | -0.19 | -0.05 | 0.67 | ||
| RMBI | RICHMOND MUTUAL BANCORPORATION INC | $14.92 | 48,700 | -8.11% | 15.49 | 15.66 | 15.73 | 15.31 | 14.70 | 34.64 | 15.51 | 19.41 | 11.97 | 14.86 | -0.18 | -0.07 | -0.10 | 0.30 | ||
| BGS | B&G FOODS INC | $3.07 | 3,096,000 | 72.58% | 3.03 | 3.15 | 3.38 | 3.73 | 4.33 | 41.03 | 47.91 | 40.71 | 94.66 | 90.56 | -0.12 | -0.13 | 0.01 | 0.38 | ||
| ALIT | ALIGHT INC | $9.23 | 619,000 | -20.95% | 11.47 | 12.34 | 14.49 | 15.21 | 19.35 | 28.72 | 4.69 | 8.44 | 2.20 | 11.94 | -1.11 | -0.91 | -0.20 | 1.32 | ||
| EFSI | EAGLE FINANCIAL SERVICES INC | $45.60 | 28,200 | -0.70% | 45.76 | 44.96 | 43.06 | 41.73 | 39.68 | 58.52 | 32.46 | 45.84 | 13.23 | 21.77 | 0.85 | 0.93 | -0.08 | 0.53 | ||
| HCKT | HACKETT GROUP INC | $9.87 | 218,000 | -2.68% | 10.31 | 10.71 | 10.78 | 10.70 | 13.27 | 34.96 | 7.79 | 9.43 | 2.88 | 1.99 | -0.27 | -0.14 | -0.13 | 0.66 | ||
| ACU | ACME UNITED CORP | $63.72 | 38,600 | -47.41% | 62.68 | 62.33 | 59.87 | 52.28 | 47.77 | 61.75 | 81.44 | 82.35 | 79.15 | 70.85 | 0.99 | 1.03 | -0.04 | 0.42 | ||
| IMMR | IMMERSION CORP | $7.26 | 277,000 | -24.32% | 7.31 | 7.37 | 7.41 | 6.98 | 6.63 | 46.17 | 36.63 | 37.60 | 46.95 | 46.10 | -0.04 | -0.03 | -0.02 | 1.08 | ||
| UTMD | UTAH MEDICAL PRODUCTS INC | $74.95 | 30,000 | -4.46% | 74.67 | 72.77 | 71.57 | 69.47 | 66.25 | 59.32 | 71.20 | 71.88 | 56.53 | 58.80 | 1.07 | 0.91 | 0.16 | 0.53 | ||
| PEBK | PEOPLES BANCORP OF NORTH CAROLINA INC | $43.55 | 13,800 | 5.34% | 43.57 | 43.72 | 43.66 | 42.98 | 40.62 | 49.09 | 32.99 | 30.83 | 30.88 | 27.24 | -0.10 | -0.01 | -0.09 | 0.40 | ||
| CMTV | COMMUNITY BANCORP | $41.33 | 33,400 | 28.46% | 40.79 | 40.79 | 40.60 | 39.82 | N/A | 53.69 | 71.80 | 56.39 | 78.91 | 62.33 | 0.09 | 0.06 | 0.03 | -0.41 | ||
| GWRS | GLOBAL WATER RESOURCES INC | $7.98 | 49,000 | -28.99% | 8.25 | 8.52 | 8.26 | 7.67 | 7.93 | 35.90 | 19.68 | 17.42 | 19.46 | 13.82 | -0.13 | -0.01 | -0.11 | 0.56 | ||
| INBK | FIRST INTERNET BANCORP | $26.11 | 48,000 | 1.27% | 26.89 | 27.74 | 28.03 | 26.78 | 24.15 | 37.02 | 35.98 | 30.77 | 11.96 | 8.93 | -0.55 | -0.31 | -0.24 | 1.07 | ||
| ACRE | ARES COMMERCIAL REAL ESTATE CORP | $4.11 | 715,000 | 0.28% | 4.27 | 4.36 | 4.51 | 4.62 | 4.84 | 31.18 | 11.90 | 9.61 | 7.41 | 7.23 | -0.11 | -0.09 | -0.02 | 1.00 | ||
| OPBK | OP BANCORP | $15.19 | 37,000 | -4.15% | 15.25 | 15.27 | 15.39 | 14.90 | 14.44 | 47.41 | 42.13 | 35.42 | 55.74 | 46.27 | -0.04 | -0.02 | -0.02 | 0.68 | ||
| MRBK | MERIDIAN CORP | $18.94 | 59,000 | 2.61% | 19.20 | 19.40 | 19.64 | 19.29 | 19.11 | 38.51 | 14.12 | 14.53 | 27.94 | 31.72 | -0.15 | -0.11 | -0.04 | 0.50 | ||
| RGCO | RGC RESOURCES INC | $21.53 | 7,100 | -42.28% | 21.28 | 21.41 | 21.73 | 22.68 | 22.32 | 50.18 | 66.66 | 45.56 | 92.35 | 64.57 | -0.17 | -0.22 | 0.05 | 0.39 | ||
| NUS | NU SKIN ENTERPRISES INC | $4.59 | 415,000 | 30.91% | 4.64 | 4.71 | 4.89 | 5.21 | 7.01 | 42.94 | 20.00 | 20.74 | 33.83 | 34.47 | -0.07 | -0.07 | -0.00 | 0.90 | ||
| FF | FUTUREFUEL CORP | $5.06 | 164,000 | -64.73% | 5.28 | 5.34 | 5.28 | 4.83 | 4.33 | 39.82 | 13.81 | 13.75 | 0.00 | 0.00 | -0.05 | 0.01 | -0.05 | 0.74 | ||
| CFBK | CF BANKSHARES INC | $34.13 | 39,500 | 11.90% | 34.40 | 34.86 | 34.95 | 32.43 | 30.51 | 41.18 | 13.14 | 12.17 | 32.82 | 26.66 | -0.18 | -0.06 | -0.12 | 0.28 | ||
| LMNR | LIMONEIRA CO | $12.12 | 194,000 | 33.79% | 12.35 | 13.27 | 13.48 | 13.25 | 13.46 | 35.50 | 9.86 | 5.61 | 20.76 | 8.39 | -0.50 | -0.35 | -0.15 | 0.55 | ||
| PNNT | PENNANTPARK INVESTMENT CORP | $3.34 | 388,000 | -5.60% | 3.41 | 3.52 | 3.56 | 3.64 | 4.43 | 37.55 | 11.71 | 8.12 | 10.98 | 4.63 | -0.08 | -0.06 | -0.03 | 0.65 | ||
| SPOK | SPOK HOLDINGS INC | $10.41 | 90,500 | -15.42% | 10.44 | 10.55 | 10.72 | 10.69 | 11.54 | 44.35 | 25.49 | 24.02 | 20.08 | 15.25 | -0.08 | -0.07 | -0.01 | 0.41 | ||
| SCM | STELLUS CAPITAL INVESTMENT CORP | $7.60 | 122,000 | 82.09% | 7.78 | 8.10 | 8.13 | 8.41 | 9.69 | 34.10 | 8.93 | 6.97 | 16.54 | 13.52 | -0.22 | -0.15 | -0.06 | 0.53 | ||
| NCMI | NATIONAL CINEMEDIA INC | $2.30 | 2,037,000 | 13.74% | 2.24 | 2.35 | 2.93 | 3.23 | 3.39 | 40.18 | 37.13 | 30.96 | 87.84 | 70.99 | -0.18 | -0.21 | 0.03 | 1.24 | ||
| SND | SMART SAND INC | $5.06 | 195,000 | -2.50% | 5.20 | 5.22 | 4.91 | 4.91 | 4.74 | 47.78 | 41.39 | 37.95 | 27.54 | 23.20 | 0.05 | 0.08 | -0.03 | 0.87 | ||
| RICK | RCI HOSPITALITY HOLDINGS INC | $27.48 | 22,200 | -43.65% | 27.84 | 28.41 | 28.25 | 27.07 | 25.53 | 42.02 | 22.85 | 18.55 | 19.58 | 13.50 | -0.35 | -0.18 | -0.17 | 1.19 | ||
| OVBC | OHIO VALLEY BANC CORP | $44.53 | 40,600 | 57.98% | 44.59 | 45.54 | 44.57 | 45.25 | 43.90 | 45.27 | 44.18 | 37.53 | 32.62 | 24.75 | -0.21 | 0.00 | -0.21 | 0.18 | ||
| FCAP | FIRST CAPITAL INC | $61.68 | 15,600 | -4.29% | 61.54 | 62.27 | 62.78 | 61.92 | 57.80 | 47.74 | 37.38 | 28.45 | 26.41 | 16.30 | -0.49 | -0.37 | -0.12 | 0.18 | ||
| ESOA | ENERGY SERVICES OF AMERICA CORP | $11.04 | 69,000 | -38.94% | 10.96 | 11.22 | 12.76 | 14.85 | 13.50 | 37.50 | 33.42 | 29.85 | 87.23 | 74.86 | -0.47 | -0.59 | 0.12 | 1.07 | ||
| NSLR | NEOSTELLAR CAPITAL CORP | $7.76 | 213,000 | -6.99% | 8.02 | 8.76 | 9.68 | 11.26 | 10.81 | 29.28 | 10.33 | 14.19 | 43.09 | 44.88 | -0.61 | -0.58 | -0.03 | 1.10 | ||
| CZWI | CITIZENS COMMUNITY BANCORP INC | $21.25 | 24,000 | -47.83% | 21.40 | 21.59 | 21.51 | 21.61 | 20.27 | 46.05 | 16.56 | 13.81 | 10.05 | 6.63 | -0.06 | -0.01 | -0.05 | 0.36 | ||
| RC | READY CAPITAL CORP | $1.24 | 1,641,000 | -3.58% | 1.49 | 1.59 | 1.64 | 1.68 | 1.80 | 23.69 | 3.30 | 3.77 | 0.00 | 0.00 | -0.10 | -0.06 | -0.05 | 1.01 | ||
| SGC | SUPERIOR GROUP OF COMPANIES INC | $12.80 | 32,200 | -28.44% | 12.55 | 12.50 | 12.70 | 12.71 | 11.51 | 54.43 | 84.27 | 82.23 | 73.42 | 78.21 | 0.01 | -0.05 | 0.05 | 0.89 | ||
| LCUT | LIFETIME BRANDS INC | $8.68 | 117,000 | -31.58% | 8.71 | 8.72 | 8.92 | 8.63 | 6.60 | 47.51 | 71.40 | 79.91 | 75.85 | 89.83 | -0.01 | -0.08 | 0.07 | 0.94 | ||
| TPVG | TRIPLEPOINT VENTURE GROWTH BDC CORP | $4.89 | 292,000 | 64.97% | 4.86 | 5.04 | 5.05 | 5.14 | 5.42 | 42.65 | 21.63 | 19.95 | 41.96 | 32.65 | -0.10 | -0.07 | -0.03 | 0.75 | ||
| ESP | ESPEY MFG & ELECTRONICS CORP | $64.64 | 34,000 | 0.00% | 64.29 | 63.62 | 62.40 | 61.94 | 58.95 | 54.73 | 78.76 | 72.60 | 79.12 | 60.91 | 0.59 | 0.51 | 0.09 | 0.40 | ||
| ORMP | ORAMED PHARMACEUTICALS INC | $4.69 | 171,000 | 55.45% | 4.72 | 4.77 | 4.60 | 4.37 | 3.90 | 48.13 | 44.86 | 44.17 | 47.03 | 47.47 | 0.01 | 0.03 | -0.02 | 1.16 | ||
| LARK | LANDMARK BANCORP INC | $31.85 | 5,500 | -34.52% | 31.90 | 32.12 | 31.94 | 30.60 | 28.68 | 48.61 | 30.11 | 23.73 | 37.63 | 29.67 | -0.05 | 0.04 | -0.09 | 0.18 | ||
| AREC | AMERICAN RESOURCES CORP | $1.81 | 1,500,000 | 27.33% | 1.92 | 2.10 | 2.24 | 2.17 | 2.51 | 31.99 | 7.85 | 7.96 | 2.79 | 3.01 | -0.14 | -0.11 | -0.03 | 1.50 | ||
| XYF | X FINANCIAL | $5.17 | 42,800 | 16.94% | 5.10 | 5.23 | 5.22 | 5.02 | 5.12 | 48.41 | 54.91 | 54.62 | 72.49 | 72.20 | -0.03 | -0.03 | 0.00 | 0.76 | ||
| CBFV | CB FINANCIAL SERVICES INC | $37.59 | 4,200 | -10.64% | 37.24 | 37.28 | 37.22 | 36.65 | 35.96 | 54.16 | 58.63 | 48.64 | 54.50 | 46.76 | -0.01 | -0.01 | -0.00 | 0.25 | ||
| MITT | TPG MORTGAGE INVESTMENT TRUST INC | $5.97 | 700,000 | 4.01% | 6.23 | 6.44 | 6.72 | 7.24 | 7.73 | 25.67 | 8.48 | 6.25 | 2.38 | 3.57 | -0.20 | -0.17 | -0.03 | 0.89 | ||
| STRW | STRAWBERRY FIELDS REIT INC | $13.10 | 96,000 | 231.03% | 13.51 | 13.64 | 13.85 | 13.58 | 13.21 | 34.77 | 16.92 | 14.11 | 8.40 | 8.40 | -0.15 | -0.07 | -0.07 | 0.34 | ||
| SBFG | SB FINANCIAL GROUP INC | $29.62 | 17,000 | 86.81% | 29.85 | 29.43 | 27.91 | 25.69 | 23.62 | 56.65 | 70.61 | 82.37 | 6.00 | 34.25 | 0.65 | 0.69 | -0.05 | 0.32 | ||
| FNWD | FINWARD BANCORP | $42.17 | 5,600 | -21.13% | 42.43 | 42.90 | 43.56 | 38.78 | 37.40 | 44.56 | 41.09 | 38.63 | 61.82 | 53.91 | -0.19 | -0.09 | -0.10 | 0.16 | ||
| WHG | WESTWOOD HOLDINGS GROUP INC | $19.00 | 9,000 | -47.06% | 18.84 | 18.83 | 19.18 | 18.49 | 17.73 | 50.43 | 65.01 | 65.64 | 91.52 | 93.03 | -0.06 | -0.12 | 0.06 | 0.52 | ||
| HNVR | HANOVER BANCORP INC | $25.47 | 20,000 | 14.29% | 26.33 | 26.73 | 26.68 | 25.06 | 23.79 | 37.35 | 11.14 | 9.61 | 10.79 | 10.79 | -0.21 | -0.04 | -0.18 | 0.30 | ||
| MNSB | MAINSTREET BANCSHARES INC | $24.87 | 22,600 | 40.37% | 24.85 | 25.08 | 24.56 | 24.16 | 23.07 | 49.24 | 41.88 | 40.87 | 21.93 | 19.92 | 0.01 | 0.08 | -0.07 | 0.51 | ||
| EPSN | EPSILON ENERGY LTD | $5.80 | 79,000 | 14.49% | 5.96 | 6.11 | 5.86 | 5.77 | 5.55 | 43.58 | 16.31 | 19.98 | 9.69 | 14.15 | 0.00 | 0.05 | -0.05 | 0.43 | ||
| CURI | CURIOSITYSTREAM INC | $2.95 | 414,000 | -40.00% | 2.90 | 2.83 | 2.77 | 2.75 | 3.10 | 54.61 | 71.52 | 80.22 | 61.25 | 79.44 | 0.06 | 0.03 | 0.02 | 1.43 | ||
| AOMR | ANGEL OAK MORTGAGE REIT INC | $7.53 | 205,000 | 49.64% | 7.74 | 7.96 | 8.45 | 8.52 | 8.63 | 31.92 | 14.08 | 10.28 | 40.73 | 22.18 | -0.27 | -0.23 | -0.04 | 0.78 | ||
| HTLM | HOMESTOLIFE LTD | $1.94 | 70,000 | 3,233.33% | 1.82 | 1.79 | 1.84 | 1.86 | 2.04 | 60.11 | 39.87 | 39.00 | 44.06 | 36.00 | 0.00 | -0.01 | 0.01 | -0.07 | ||
| NEN | NEW ENGLAND REALTY ASSOCIATES LIMITED PARTNERSHIP | $50.00 | 0 | -100.00% | 51.53 | 53.21 | 54.89 | 56.92 | 59.86 | 35.98 | 5.61 | 8.16 | 17.11 | 15.84 | -1.41 | -1.09 | -0.32 | 0.06 | ||
| EBMT | EAGLE BANCORP MONTANA INC | $21.22 | 25,800 | 2.38% | 21.60 | 22.06 | 22.79 | 22.87 | 22.06 | 32.78 | 14.09 | 13.80 | 31.30 | 28.55 | -0.43 | -0.36 | -0.06 | 0.29 | ||
| JRVR | JAMES RIVER GROUP HOLDINGS INC | $3.41 | 349,000 | 3.56% | 3.63 | 3.82 | 4.15 | 4.18 | 5.32 | 23.41 | 6.19 | 4.90 | 0.00 | 0.00 | -0.19 | -0.16 | -0.03 | 0.67 | ||
| BSET | BASSETT FURNITURE INDUSTRIES INC | $18.05 | 13,000 | -35.96% | 17.77 | 18.01 | 18.85 | 17.70 | 16.54 | 47.45 | 72.53 | 60.57 | 91.45 | 81.89 | -0.24 | -0.33 | 0.09 | 0.52 | ||
| BCBP | BCB BANCORP INC | $8.55 | 274,000 | -1.79% | 8.63 | 8.62 | 9.00 | 9.73 | 9.16 | 42.36 | 61.49 | 68.77 | 76.01 | 87.52 | -0.09 | -0.12 | 0.03 | 0.66 | ||
| WHF | WHITEHORSE FINANCE INC | $7.05 | 59,600 | 13.52% | 7.17 | 7.12 | 6.93 | 6.84 | 6.96 | 49.08 | 13.44 | 15.79 | 4.89 | 2.91 | 0.03 | 0.06 | -0.03 | 0.36 | ||
| SRBK | SR BANCORP INC | $19.04 | 18,000 | 0.00% | 19.37 | 19.49 | 19.61 | 19.25 | 18.17 | 37.23 | 17.61 | 21.70 | 0.00 | 1.14 | -0.13 | -0.08 | -0.06 | 0.24 | ||
| SSTK | SHUTTERSTOCK INC | $4.02 | 926,000 | -8.23% | 4.41 | 4.88 | 5.42 | 9.29 | 13.47 | 25.17 | 9.48 | 6.96 | 3.16 | 3.16 | -0.49 | -0.46 | -0.04 | 1.34 | ||
| TRAK | REPOSITRAK INC | $8.16 | 99,000 | 37.50% | 8.24 | 8.11 | 8.25 | 8.90 | 9.33 | 48.63 | 59.76 | 62.06 | 51.05 | 57.26 | -0.00 | -0.03 | 0.02 | 0.82 | ||
| NLOP | NET LEASE OFFICE PROPERTIES | $9.98 | 94,500 | -62.05% | 10.30 | 10.67 | 11.24 | 11.44 | 14.22 | 24.13 | 10.69 | 7.18 | 12.49 | 6.17 | -0.37 | -0.30 | -0.07 | 0.66 | ||
| LSBK | LAKE SHORE BANCORP INC | $18.40 | 26,000 | 36.84% | 18.08 | 17.99 | 17.49 | 16.93 | 16.13 | 59.80 | 51.58 | 40.61 | 20.19 | 11.34 | 0.19 | 0.21 | -0.02 | 0.15 | ||
| ONL | ORION PROPERTIES INC | $2.50 | 159,000 | -13.11% | 2.49 | 2.56 | 2.68 | 2.76 | 2.55 | 40.53 | 44.60 | 40.15 | 80.20 | 80.05 | -0.07 | -0.07 | 0.00 | 1.02 | ||
| OCG | ORIENTAL CULTURE HOLDING LTD | $1.45 | 18,700 | -16.89% | 1.52 | 1.56 | 1.62 | 1.72 | 11.06 | 39.82 | 6.28 | 11.35 | 2.62 | 13.18 | -0.04 | -0.03 | -0.01 | 0.80 | ||
| EML | EASTERN CO | $23.65 | 3,100 | -50.79% | 24.87 | 25.55 | 25.21 | 24.21 | 21.99 | 38.96 | 10.31 | 16.30 | 8.40 | 10.66 | -0.36 | -0.13 | -0.22 | 0.60 | ||
| EPM | EVOLUTION PETROLEUM CORP | $3.49 | 315,000 | -20.25% | 3.61 | 3.66 | 3.66 | 3.89 | 4.04 | 42.99 | 9.59 | 13.27 | 3.79 | 7.95 | -0.04 | -0.01 | -0.02 | 0.68 | ||
| FGBI | FIRST GUARANTY BANCSHARES INC | $8.40 | 15,700 | 27.64% | 8.28 | 8.27 | 8.69 | 9.25 | 8.72 | 50.21 | 44.44 | 31.31 | 64.34 | 46.09 | -0.15 | -0.17 | 0.02 | 0.50 | ||
| DLNG | DYNAGAS LNG PARTNERS LP | $3.80 | 246,000 | 828.30% | 3.65 | 3.71 | 3.73 | 3.71 | 3.83 | 56.08 | 31.21 | 14.83 | 33.33 | 11.11 | -0.03 | -0.02 | -0.01 | 0.50 | ||
| HOFT | HOOKER FURNISHINGS CORP | $12.90 | 31,800 | 0.95% | 13.17 | 13.07 | 13.79 | 14.06 | 13.45 | 42.25 | 46.70 | 50.67 | 53.58 | 58.59 | -0.20 | -0.24 | 0.04 | 0.77 | ||
| OXSQ | OXFORD SQUARE CAPITAL CORP | $1.28 | 1,150,000 | 6.09% | 1.27 | 1.31 | 1.39 | 1.41 | 1.61 | 36.36 | 27.44 | 24.97 | 35.71 | 28.90 | -0.03 | -0.04 | 0.00 | 0.54 | ||
| GHI | GREYSTONE HOUSING IMPACT INVESTORS LP | $5.77 | 31,500 | -15.32% | 5.92 | 6.08 | 5.98 | 5.67 | 6.18 | 38.42 | 8.19 | 7.53 | 9.74 | 9.08 | -0.08 | -0.03 | -0.05 | 0.40 | ||
| CLAR | CLARUS CORP | $3.43 | 100,000 | -29.08% | 3.54 | 3.60 | 3.56 | 3.31 | 3.23 | 39.52 | 19.28 | 22.27 | 23.91 | 23.68 | -0.03 | -0.01 | -0.02 | 1.31 | ||
| RGP | RESOURCES CONNECTION INC | $3.77 | 349,000 | -6.68% | 3.89 | 4.00 | 4.14 | 4.29 | 4.25 | 37.51 | 19.94 | 18.70 | 9.61 | 9.21 | -0.12 | -0.09 | -0.02 | 0.94 | ||
| SAMG | SILVERCREST ASSET MANAGEMENT GROUP INC | $10.59 | 151,000 | 115.71% | 9.83 | 9.90 | 10.03 | 10.57 | 12.54 | 63.33 | 97.68 | 93.08 | 100.00 | 98.97 | 0.03 | -0.08 | 0.11 | 0.68 | ||
| MGYR | MAGYAR BANCORP INC | $19.05 | 1,500 | -65.12% | 19.37 | 19.42 | 19.20 | 18.33 | 17.96 | 45.31 | 31.33 | 35.78 | 20.88 | 19.85 | 0.02 | 0.08 | -0.05 | 0.14 | ||
| BOTJ | BANK OF THE JAMES FINANCIAL GROUP INC | $27.04 | 34,300 | -42.26% | 26.97 | 27.24 | 27.19 | 25.72 | 23.00 | 49.00 | 53.57 | 47.98 | 40.88 | 27.25 | -0.06 | -0.00 | -0.06 | 0.17 | ||
| LX | LEXINFINTECH HOLDINGS LTD | $0.73 | 1,545,000 | 0.13% | 0.76 | 0.80 | 1.15 | 1.56 | 2.14 | 24.79 | 23.26 | 20.15 | 93.92 | 93.71 | -0.12 | -0.14 | 0.02 | 1.34 | ||
| SFBC | SOUND FINANCIAL BANCORP INC | $46.41 | 3,300 | -23.26% | 47.13 | 47.50 | 46.84 | 45.02 | 44.21 | 46.87 | 39.53 | 32.42 | 37.23 | 18.58 | -0.26 | 0.11 | -0.37 | 0.12 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.