Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long TermDividend Stock Screener: Best Dividend Paying Stocks For The Long TermA dividend stock screener to help you uncover the best dividend paying stocks for the long term (to buy and hold)
Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long Term
Dividend Yield: Has dividends
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RWAY | RUNWAY GROWTH FINANCE CORP | $6.69 | 241,000 | -15.14% | 6.69 | 6.65 | 6.36 | 6.17 | 7.09 | 55.47 | 76.72 | 78.64 | 72.89 | 84.74 | 0.09 | 0.10 | -0.01 | 0.60 | ||
| WNEB | WESTERN NEW ENGLAND BANCORP INC | $13.97 | 54,300 | 28.67% | 13.88 | 13.79 | 13.84 | 13.80 | 13.53 | 54.29 | 68.46 | 61.89 | 75.78 | 63.10 | 0.03 | 0.00 | 0.02 | 0.58 | ||
| NXDT | NEXPOINT DIVERSIFIED REAL ESTATE TRUST | $5.23 | 142,000 | -14.97% | 5.25 | 5.32 | 5.21 | 5.15 | 4.80 | 48.31 | 27.52 | 23.30 | 41.94 | 36.93 | -0.01 | 0.01 | -0.02 | 0.86 | ||
| MFIN | MEDALLION FINANCIAL CORP | $12.05 | 62,000 | -4.17% | 11.93 | 11.98 | 11.28 | 10.52 | 10.14 | 57.20 | 63.98 | 52.73 | 40.66 | 28.57 | 0.15 | 0.21 | -0.06 | 0.75 | ||
| HQI | HIREQUEST INC | $19.73 | 29,700 | -77.15% | 17.88 | 17.03 | 15.75 | 14.20 | 12.39 | 72.48 | 89.29 | 91.78 | 95.28 | 94.55 | 0.91 | 0.62 | 0.29 | 0.75 | ||
| SAR | SARATOGA INVESTMENT CORP | $16.80 | 95,000 | -21.49% | 17.45 | 17.58 | 18.47 | 20.07 | 21.51 | 29.70 | 15.54 | 26.33 | 42.93 | 59.64 | -0.39 | -0.39 | 0.00 | 0.55 | ||
| MGPI | MGP INGREDIENTS INC | $12.78 | 222,000 | -5.13% | 13.55 | 14.71 | 16.54 | 16.92 | 19.48 | 22.02 | 4.58 | 3.62 | 6.17 | 3.86 | -1.12 | -0.96 | -0.16 | 0.59 | ||
| REFI | CHICAGO ATLANTIC REAL ESTATE FINANCE INC | $10.66 | 232,000 | 9.95% | 10.83 | 10.83 | 10.50 | 10.83 | 11.52 | 46.90 | 14.68 | 12.33 | 5.45 | 3.61 | 0.03 | 0.07 | -0.05 | 0.40 | ||
| NKSH | NATIONAL BANKSHARES INC | $42.56 | 33,200 | 81.42% | 42.49 | 42.18 | 41.10 | 38.46 | 37.29 | 55.89 | 53.99 | 46.57 | 38.08 | 28.72 | 0.40 | 0.50 | -0.10 | 0.45 | ||
| FXNC | FIRST NATIONAL CORP | $29.98 | 71,000 | -13.41% | 30.37 | 30.65 | 30.89 | 29.82 | 28.30 | 43.06 | 38.58 | 25.34 | 20.24 | 10.48 | -0.32 | -0.16 | -0.16 | 0.36 | ||
| LCNB | LCNB CORP | $18.82 | 25,000 | -29.18% | 18.91 | 19.03 | 19.50 | 18.28 | 17.50 | 45.56 | 32.37 | 24.29 | 35.72 | 21.08 | -0.17 | -0.13 | -0.04 | 0.53 | ||
| ESCA | ESCALADE INC | $19.37 | 34,500 | 17.35% | 19.44 | 19.78 | 20.17 | 19.41 | 17.49 | 42.84 | 25.81 | 20.12 | 41.87 | 25.09 | -0.25 | -0.21 | -0.04 | 0.82 | ||
| HWBK | HAWTHORN BANCSHARES INC | $38.54 | 12,300 | -54.28% | 38.49 | 38.98 | 39.08 | 38.22 | 36.00 | 45.81 | 59.11 | 58.75 | 26.13 | 21.38 | -0.25 | -0.16 | -0.09 | 0.28 | ||
| ALIT | ALIGHT INC | $9.87 | 783,000 | 92.86% | 11.74 | 12.59 | 14.72 | 15.30 | 19.51 | 31.05 | 6.46 | 15.34 | 6.73 | 27.92 | -0.98 | -0.86 | -0.11 | 1.32 | ||
| VABK | VIRGINIA NATIONAL BANKSHARES CORP | $48.91 | 11,300 | -36.16% | 47.74 | 47.58 | 46.86 | 45.32 | 42.86 | 60.91 | 49.62 | 34.24 | 30.68 | 18.14 | 0.37 | 0.35 | 0.03 | 0.41 | ||
| MSB | MESABI TRUST | $19.96 | 200,000 | 440.54% | 20.04 | 21.73 | 22.50 | 24.21 | 28.73 | 37.14 | 12.77 | 11.57 | 21.86 | 18.46 | -1.01 | -0.83 | -0.19 | 0.61 | ||
| KINS | KINGSTONE COMPANIES INC | $17.98 | 86,500 | 23.57% | 18.94 | 19.29 | 19.63 | 18.27 | 17.15 | 32.50 | 5.04 | 6.70 | 0.00 | 0.00 | -0.36 | -0.19 | -0.17 | 0.48 | ||
| III | INFORMATION SERVICES GROUP INC | $5.37 | 539,000 | 76.14% | 5.31 | 5.22 | 4.87 | 4.53 | 4.70 | 62.20 | 66.52 | 67.96 | 15.89 | 22.78 | 0.12 | 0.13 | -0.01 | 0.92 | ||
| AUDC | AUDIOCODES LTD | $10.55 | 157,000 | 65.26% | 10.29 | 10.06 | 9.91 | 9.62 | 9.04 | 60.94 | 89.82 | 87.96 | 96.65 | 96.82 | 0.18 | 0.10 | 0.08 | 1.09 | ||
| OFLX | OMEGA FLEX INC | $25.67 | 27,700 | -18.53% | 25.84 | 25.96 | 27.83 | 28.95 | 30.66 | 41.83 | 29.72 | 25.98 | 61.50 | 59.91 | -0.62 | -0.69 | 0.08 | 0.85 | ||
| BRT | BRT APARTMENTS CORP | $13.58 | 55,400 | -13.44% | 13.87 | 14.10 | 14.43 | 14.60 | 14.53 | 35.07 | 10.60 | 11.75 | 14.83 | 23.28 | -0.21 | -0.18 | -0.04 | 0.67 | ||
| RMBI | RICHMOND MUTUAL BANCORPORATION INC | $15.11 | 53,000 | -9.40% | 15.58 | 15.70 | 15.74 | 15.31 | 14.70 | 37.63 | 22.22 | 20.33 | 18.40 | 14.34 | -0.14 | -0.05 | -0.09 | 0.29 | ||
| RELL | RICHARDSON ELECTRONICS LTD | $17.11 | 114,000 | 67.65% | 16.83 | 16.97 | 18.10 | 17.57 | 14.78 | 48.20 | 72.97 | 73.02 | 87.30 | 93.50 | -0.24 | -0.36 | 0.12 | 1.21 | ||
| BGS | B&G FOODS INC | $3.06 | 1,792,000 | 10.01% | 3.04 | 3.17 | 3.39 | 3.76 | 4.34 | 40.30 | 41.14 | 33.03 | 93.30 | 82.53 | -0.12 | -0.13 | 0.01 | 0.38 | ||
| EFSI | EAGLE FINANCIAL SERVICES INC | $45.91 | 28,400 | 20.34% | 45.86 | 44.74 | 42.98 | 41.65 | 39.65 | 61.48 | 47.02 | 56.58 | 23.14 | 33.64 | 0.90 | 0.95 | -0.05 | 0.53 | ||
| ACU | ACME UNITED CORP | $63.76 | 73,400 | 188.98% | 62.43 | 62.26 | 59.53 | 52.06 | 47.63 | 62.01 | 85.71 | 82.79 | 72.91 | 65.63 | 0.97 | 1.04 | -0.07 | 0.42 | ||
| HCKT | HACKETT GROUP INC | $9.78 | 224,000 | 62.32% | 10.44 | 10.77 | 10.79 | 10.70 | 13.32 | 32.70 | 9.43 | 11.57 | 0.00 | 3.90 | -0.24 | -0.11 | -0.13 | 0.66 | ||
| IMMR | IMMERSION CORP | $7.25 | 366,000 | 41.86% | 7.30 | 7.39 | 7.40 | 6.97 | 6.63 | 45.80 | 35.53 | 41.36 | 44.43 | 47.84 | -0.04 | -0.02 | -0.02 | 1.08 | ||
| UTMD | UTAH MEDICAL PRODUCTS INC | $74.49 | 31,400 | 39.56% | 74.64 | 72.58 | 71.45 | 69.37 | 66.15 | 57.66 | 71.04 | 75.88 | 57.52 | 65.85 | 1.07 | 0.87 | 0.20 | 0.53 | ||
| PEBK | PEOPLES BANCORP OF NORTH CAROLINA INC | $43.15 | 13,100 | -7.09% | 43.71 | 43.72 | 43.64 | 42.95 | 40.58 | 45.75 | 32.54 | 30.42 | 29.38 | 23.69 | -0.11 | 0.01 | -0.12 | 0.40 | ||
| CMTV | COMMUNITY BANCORP | $41.42 | 26,100 | -23.24% | 40.82 | 40.74 | 40.58 | 39.80 | N/A | 54.28 | 61.14 | 42.43 | 68.64 | 42.66 | 0.04 | 0.06 | -0.01 | -0.41 | ||
| GWRS | GLOBAL WATER RESOURCES INC | $7.95 | 68,600 | 56.98% | 8.32 | 8.58 | 8.24 | 7.66 | 7.94 | 34.65 | 17.76 | 13.84 | 13.22 | 7.34 | -0.11 | 0.02 | -0.13 | 0.56 | ||
| INBK | FIRST INTERNET BANCORP | $26.16 | 47,400 | 40.24% | 27.13 | 27.81 | 28.04 | 26.77 | 24.13 | 37.34 | 33.59 | 23.95 | 9.10 | 4.99 | -0.51 | -0.25 | -0.26 | 1.07 | ||
| ACRE | ARES COMMERCIAL REAL ESTATE CORP | $4.11 | 713,000 | 49.48% | 4.29 | 4.38 | 4.52 | 4.63 | 4.85 | 31.18 | 9.08 | 11.91 | 7.23 | 15.86 | -0.11 | -0.08 | -0.02 | 1.00 | ||
| MRBK | MERIDIAN CORP | $19.11 | 57,500 | 32.18% | 19.29 | 19.42 | 19.67 | 19.28 | 19.10 | 41.74 | 14.69 | 16.16 | 33.79 | 35.16 | -0.13 | -0.10 | -0.03 | 0.49 | ||
| OPBK | OP BANCORP | $15.21 | 38,600 | 26.14% | 15.28 | 15.26 | 15.38 | 14.90 | 14.44 | 48.00 | 38.85 | 32.07 | 51.28 | 38.37 | -0.04 | -0.02 | -0.02 | 0.68 | ||
| NUS | NU SKIN ENTERPRISES INC | $4.64 | 317,000 | -14.32% | 4.65 | 4.72 | 4.90 | 5.24 | 7.04 | 44.83 | 22.22 | 26.42 | 36.52 | 41.28 | -0.07 | -0.07 | 0.00 | 0.90 | ||
| RGCO | RGC RESOURCES INC | $21.60 | 12,300 | -27.65% | 21.27 | 21.41 | 21.78 | 22.70 | 22.33 | 51.25 | 47.26 | 26.22 | 67.35 | 35.85 | -0.20 | -0.23 | 0.02 | 0.39 | ||
| FF | FUTUREFUEL CORP | $5.08 | 465,000 | 22.37% | 5.33 | 5.35 | 5.27 | 4.83 | 4.32 | 40.48 | 13.85 | 14.96 | 0.00 | 0.00 | -0.03 | 0.02 | -0.05 | 0.74 | ||
| SND | SMART SAND INC | $5.26 | 200,000 | -2.91% | 5.21 | 5.23 | 4.90 | 4.91 | 4.73 | 55.72 | 42.52 | 30.35 | 28.38 | 14.30 | 0.07 | 0.09 | -0.02 | 0.87 | ||
| CFBK | CF BANKSHARES INC | $34.25 | 35,300 | -28.54% | 34.52 | 34.88 | 34.93 | 32.36 | 30.46 | 42.76 | 12.98 | 10.15 | 28.72 | 17.35 | -0.16 | -0.03 | -0.12 | 0.28 | ||
| LMNR | LIMONEIRA CO | $12.05 | 145,000 | -3.33% | 12.46 | 13.35 | 13.50 | 13.26 | 13.47 | 34.16 | 4.70 | 3.98 | 4.40 | 2.18 | -0.50 | -0.31 | -0.18 | 0.55 | ||
| SPOK | SPOK HOLDINGS INC | $10.37 | 107,000 | -3.60% | 10.47 | 10.55 | 10.73 | 10.70 | 11.55 | 42.72 | 22.55 | 24.67 | 13.04 | 13.48 | -0.08 | -0.07 | -0.02 | 0.40 | ||
| PNNT | PENNANTPARK INVESTMENT CORP | $3.29 | 408,000 | 9.68% | 3.42 | 3.54 | 3.55 | 3.66 | 4.45 | 32.94 | 6.09 | 6.80 | 0.00 | 3.86 | -0.08 | -0.05 | -0.03 | 0.65 | ||
| RC | READY CAPITAL CORP | $1.30 | 1,680,000 | -8.25% | 1.53 | 1.62 | 1.65 | 1.69 | 1.81 | 25.91 | 4.61 | 7.73 | 0.00 | 7.42 | -0.09 | -0.05 | -0.04 | 1.00 | ||
| SCM | STELLUS CAPITAL INVESTMENT CORP | $7.51 | 67,000 | -27.96% | 7.82 | 8.15 | 8.12 | 8.44 | 9.72 | 30.09 | 5.76 | 6.62 | 8.68 | 14.56 | -0.21 | -0.14 | -0.07 | 0.53 | ||
| LCUT | LIFETIME BRANDS INC | $9.22 | 171,000 | -9.52% | 8.67 | 8.76 | 8.92 | 8.60 | 6.58 | 56.95 | 89.41 | 77.58 | 95.44 | 93.84 | 0.00 | -0.09 | 0.10 | 0.94 | ||
| RICK | RCI HOSPITALITY HOLDINGS INC | $27.57 | 39,400 | 17.61% | 27.94 | 28.49 | 28.22 | 27.06 | 25.53 | 42.70 | 19.89 | 16.34 | 14.02 | 11.26 | -0.33 | -0.14 | -0.19 | 1.19 | ||
| OVBC | OHIO VALLEY BANC CORP | $44.69 | 25,700 | -34.10% | 44.77 | 45.60 | 44.55 | 45.26 | 43.89 | 46.53 | 42.27 | 31.36 | 27.58 | 18.24 | -0.19 | 0.06 | -0.25 | 0.18 | ||
| NCMI | NATIONAL CINEMEDIA INC | $2.21 | 1,791,000 | -1.43% | 2.25 | 2.36 | 2.97 | 3.24 | 3.40 | 34.05 | 28.69 | 25.10 | 67.60 | 55.69 | -0.19 | -0.22 | 0.03 | 1.24 | ||
| ESOA | ENERGY SERVICES OF AMERICA CORP | $11.13 | 113,000 | -29.81% | 10.97 | 11.25 | 12.86 | 14.92 | 13.49 | 39.00 | 32.31 | 24.47 | 83.86 | 56.18 | -0.50 | -0.62 | 0.12 | 1.08 | ||
| NSLR | NEOSTELLAR CAPITAL CORP | $7.84 | 229,000 | 53.69% | 8.04 | 8.88 | 9.74 | 11.32 | 10.82 | 30.10 | 13.53 | 18.32 | 43.68 | 47.17 | -0.61 | -0.57 | -0.04 | 1.09 | ||
| CZWI | CITIZENS COMMUNITY BANCORP INC | $21.12 | 46,000 | 61.97% | 21.45 | 21.57 | 21.55 | 21.61 | 20.25 | 43.50 | 12.77 | 12.49 | 4.93 | 6.65 | -0.05 | 0.01 | -0.06 | 0.36 | ||
| FCAP | FIRST CAPITAL INC | $60.63 | 16,300 | -2.40% | 61.62 | 62.29 | 62.75 | 61.86 | 57.77 | 42.47 | 23.61 | 29.80 | 9.26 | 18.42 | -0.53 | -0.34 | -0.19 | 0.18 | ||
| SGC | SUPERIOR GROUP OF COMPANIES INC | $12.55 | 45,000 | 83.67% | 12.53 | 12.46 | 12.70 | 12.70 | 11.50 | 49.70 | 80.40 | 79.97 | 75.30 | 82.37 | -0.01 | -0.06 | 0.05 | 0.89 | ||
| ESP | ESPEY MFG & ELECTRONICS CORP | $65.52 | 34,000 | -41.38% | 64.20 | 63.51 | 62.24 | 62.00 | 58.84 | 59.01 | 74.60 | 65.12 | 66.78 | 42.87 | 0.60 | 0.48 | 0.11 | 0.40 | ||
| ORMP | ORAMED PHARMACEUTICALS INC | $4.75 | 110,000 | -38.20% | 4.71 | 4.79 | 4.58 | 4.36 | 3.89 | 51.25 | 47.32 | 42.00 | 54.67 | 45.10 | 0.02 | 0.03 | -0.02 | 1.16 | ||
| AREC | AMERICAN RESOURCES CORP | $1.83 | 1,172,000 | -15.50% | 1.95 | 2.13 | 2.24 | 2.18 | 2.52 | 32.71 | 8.40 | 8.04 | 2.90 | 5.82 | -0.14 | -0.10 | -0.03 | 1.50 | ||
| LARK | LANDMARK BANCORP INC | $31.95 | 8,400 | 5.00% | 32.05 | 32.11 | 31.92 | 30.56 | 28.66 | 49.70 | 25.50 | 17.58 | 32.10 | 19.82 | -0.04 | 0.06 | -0.10 | 0.18 | ||
| TPVG | TRIPLEPOINT VENTURE GROWTH BDC CORP | $4.78 | 177,000 | 31.11% | 4.88 | 5.07 | 5.04 | 5.14 | 5.42 | 35.36 | 16.13 | 20.95 | 26.22 | 28.57 | -0.10 | -0.06 | -0.04 | 0.75 | ||
| MITT | TPG MORTGAGE INVESTMENT TRUST INC | $6.05 | 673,000 | 64.55% | 6.27 | 6.48 | 6.75 | 7.26 | 7.75 | 27.70 | 7.51 | 7.16 | 2.38 | 10.21 | -0.19 | -0.16 | -0.03 | 0.89 | ||
| XYF | X FINANCIAL | $5.13 | 36,600 | -36.90% | 5.09 | 5.26 | 5.21 | 5.02 | 5.12 | 46.92 | 52.59 | 55.74 | 70.77 | 72.26 | -0.03 | -0.03 | -0.00 | 0.75 | ||
| CBFV | CB FINANCIAL SERVICES INC | $37.04 | 4,700 | 30.56% | 37.23 | 37.27 | 37.19 | 36.62 | 35.94 | 47.12 | 45.05 | 48.44 | 42.07 | 49.72 | -0.05 | -0.01 | -0.03 | 0.25 | ||
| SBFG | SB FINANCIAL GROUP INC | $29.99 | 9,100 | -43.83% | 29.79 | 29.34 | 27.86 | 25.62 | 23.59 | 61.18 | 83.50 | 90.76 | 39.33 | 57.99 | 0.71 | 0.71 | -0.00 | 0.31 | ||
| STRW | STRAWBERRY FIELDS REIT INC | $13.10 | 29,000 | -40.82% | 13.59 | 13.66 | 13.87 | 13.57 | 13.21 | 34.77 | 10.53 | 14.76 | 8.40 | 5.60 | -0.12 | -0.06 | -0.06 | 0.34 | ||
| FNWD | FINWARD BANCORP | $42.45 | 7,100 | -74.46% | 42.57 | 42.94 | 43.44 | 38.67 | 37.38 | 46.76 | 42.18 | 30.16 | 59.11 | 37.17 | -0.16 | -0.06 | -0.10 | 0.16 | ||
| WHG | WESTWOOD HOLDINGS GROUP INC | $19.20 | 17,000 | 0.59% | 18.82 | 18.85 | 19.18 | 18.46 | 17.72 | 54.83 | 71.04 | 63.48 | 100.00 | 91.70 | -0.07 | -0.13 | 0.06 | 0.52 | ||
| HNVR | HANOVER BANCORP INC | $25.73 | 17,500 | -69.62% | 26.49 | 26.79 | 26.67 | 25.04 | 23.78 | 39.58 | 9.35 | 9.40 | 10.79 | 9.82 | -0.14 | 0.01 | -0.15 | 0.30 | ||
| EPSN | EPSILON ENERGY LTD | $5.96 | 69,000 | -29.59% | 5.99 | 6.13 | 5.86 | 5.78 | 5.54 | 48.86 | 24.02 | 22.87 | 19.26 | 17.12 | 0.02 | 0.07 | -0.04 | 0.41 | ||
| MNSB | MAINSTREET BANCSHARES INC | $24.76 | 16,100 | -56.84% | 24.90 | 25.08 | 24.56 | 24.15 | 23.05 | 47.02 | 40.49 | 42.06 | 18.57 | 22.05 | 0.01 | 0.09 | -0.08 | 0.51 | ||
| CURI | CURIOSITYSTREAM INC | $2.90 | 689,000 | -6.26% | 2.89 | 2.81 | 2.76 | 2.76 | 3.11 | 52.74 | 82.11 | 82.43 | 78.99 | 92.30 | 0.06 | 0.03 | 0.03 | 1.43 | ||
| NEN | NEW ENGLAND REALTY ASSOCIATES LIMITED PARTNERSHIP | $50.00 | 1,000 | 233.33% | 51.89 | 53.49 | 55.05 | 57.02 | 59.93 | 35.98 | 5.61 | 10.64 | 13.23 | 15.27 | -1.35 | -1.01 | -0.34 | 0.06 | ||
| AOMR | ANGEL OAK MORTGAGE REIT INC | $7.37 | 131,000 | -41.26% | 7.78 | 7.99 | 8.48 | 8.54 | 8.64 | 23.72 | 7.85 | 7.81 | 14.81 | 12.51 | -0.27 | -0.22 | -0.05 | 0.78 | ||
| EBMT | EAGLE BANCORP MONTANA INC | $21.36 | 25,200 | 0.80% | 21.74 | 22.12 | 22.83 | 22.89 | 22.04 | 34.45 | 15.49 | 12.24 | 32.26 | 20.77 | -0.41 | -0.35 | -0.06 | 0.29 | ||
| JRVR | JAMES RIVER GROUP HOLDINGS INC | $3.44 | 337,000 | 23.90% | 3.68 | 3.85 | 4.17 | 4.19 | 5.33 | 24.23 | 5.19 | 5.98 | 0.00 | 2.29 | -0.18 | -0.15 | -0.03 | 0.66 | ||
| BSET | BASSETT FURNITURE INDUSTRIES INC | $18.18 | 20,300 | 78.07% | 17.70 | 18.05 | 18.92 | 17.66 | 16.53 | 49.40 | 62.73 | 48.12 | 85.71 | 67.44 | -0.27 | -0.36 | 0.08 | 0.52 | ||
| HTLM | HOMESTOLIFE LTD | $1.75 | 2,100 | 600.00% | 1.81 | 1.78 | 1.84 | 1.86 | 2.04 | 44.67 | 37.14 | 40.00 | 30.31 | 33.53 | -0.01 | -0.01 | 0.00 | -0.07 | ||
| BCBP | BCB BANCORP INC | $8.55 | 279,000 | -36.88% | 8.62 | 8.62 | 9.04 | 9.75 | 9.16 | 42.36 | 69.58 | 72.28 | 88.01 | 94.09 | -0.08 | -0.13 | 0.05 | 0.66 | ||
| SRBK | SR BANCORP INC | $19.08 | 18,000 | 18.42% | 19.42 | 19.51 | 19.62 | 19.24 | 18.16 | 38.06 | 22.84 | 25.80 | 1.71 | 9.70 | -0.11 | -0.06 | -0.05 | 0.24 | ||
| SSTK | SHUTTERSTOCK INC | $4.06 | 994,000 | 8.63% | 4.50 | 4.95 | 5.49 | 9.41 | 13.55 | 25.66 | 7.65 | 4.97 | 3.16 | 2.11 | -0.49 | -0.45 | -0.04 | 1.34 | ||
| WHF | WHITEHORSE FINANCE INC | $6.97 | 52,500 | -35.98% | 7.20 | 7.12 | 6.92 | 6.84 | 6.97 | 45.83 | 13.10 | 22.62 | 0.48 | 6.75 | 0.04 | 0.07 | -0.04 | 0.35 | ||
| TRAK | REPOSITRAK INC | $8.20 | 68,300 | 5.08% | 8.25 | 8.10 | 8.26 | 8.91 | 9.36 | 49.97 | 63.56 | 62.98 | 59.85 | 60.43 | -0.00 | -0.03 | 0.03 | 0.82 | ||
| NLOP | NET LEASE OFFICE PROPERTIES | $10.00 | 249,000 | -4.23% | 10.39 | 10.74 | 11.28 | 11.46 | 14.30 | 24.44 | 7.50 | 6.64 | 6.04 | 7.37 | -0.36 | -0.28 | -0.08 | 0.66 | ||
| EML | EASTERN CO | $24.39 | 6,300 | 90.91% | 25.03 | 25.73 | 25.25 | 24.20 | 21.97 | 43.13 | 16.99 | 22.55 | 10.63 | 14.47 | -0.27 | -0.08 | -0.19 | 0.59 | ||
| OCG | ORIENTAL CULTURE HOLDING LTD | $1.48 | 21,700 | -56.60% | 1.53 | 1.56 | 1.62 | 1.73 | 39.77 | 41.85 | 9.51 | 19.38 | 11.33 | 26.39 | -0.03 | -0.03 | -0.00 | 0.80 | ||
| ONL | ORION PROPERTIES INC | $2.51 | 183,000 | -31.97% | 2.48 | 2.57 | 2.68 | 2.77 | 2.55 | 41.31 | 40.89 | 37.40 | 83.18 | 80.93 | -0.07 | -0.07 | 0.00 | 1.02 | ||
| LSBK | LAKE SHORE BANCORP INC | $18.13 | 19,000 | -10.38% | 18.01 | 17.93 | 17.46 | 16.90 | 16.11 | 55.94 | 36.96 | 36.61 | 9.82 | 7.32 | 0.17 | 0.22 | -0.05 | 0.15 | ||
| HOFT | HOOKER FURNISHINGS CORP | $13.11 | 31,500 | 169.23% | 13.22 | 13.08 | 13.81 | 14.06 | 13.44 | 45.14 | 50.55 | 54.26 | 58.18 | 63.12 | -0.19 | -0.25 | 0.06 | 0.77 | ||
| EPM | EVOLUTION PETROLEUM CORP | $3.45 | 391,000 | -37.94% | 3.63 | 3.67 | 3.67 | 3.90 | 4.04 | 40.86 | 12.42 | 18.73 | 7.73 | 14.16 | -0.03 | -0.01 | -0.02 | 0.68 | ||
| GHI | GREYSTONE HOUSING IMPACT INVESTORS LP | $5.86 | 37,000 | 86.87% | 5.93 | 6.11 | 5.96 | 5.67 | 6.18 | 41.61 | 6.54 | 9.26 | 9.74 | 9.94 | -0.06 | -0.02 | -0.05 | 0.40 | ||
| OXSQ | OXFORD SQUARE CAPITAL CORP | $1.27 | 1,084,000 | 86.25% | 1.27 | 1.31 | 1.39 | 1.41 | 1.62 | 32.23 | 24.33 | 22.46 | 25.49 | 22.66 | -0.04 | -0.04 | -0.00 | 0.54 | ||
| FGBI | FIRST GUARANTY BANCSHARES INC | $8.13 | 12,300 | -11.51% | 8.28 | 8.27 | 8.71 | 9.26 | 8.70 | 45.53 | 31.48 | 24.81 | 46.70 | 35.93 | -0.18 | -0.17 | -0.00 | 0.50 | ||
| CLAR | CLARUS CORP | $3.50 | 141,000 | 98.59% | 3.55 | 3.61 | 3.56 | 3.30 | 3.23 | 43.70 | 24.01 | 22.44 | 26.05 | 19.09 | -0.02 | -0.01 | -0.02 | 1.31 | ||
| RGP | RESOURCES CONNECTION INC | $3.76 | 374,000 | 87.00% | 3.93 | 4.02 | 4.16 | 4.30 | 4.26 | 36.92 | 18.80 | 18.23 | 6.15 | 12.37 | -0.11 | -0.09 | -0.02 | 0.94 | ||
| DLNG | DYNAGAS LNG PARTNERS LP | $3.54 | 26,500 | 17.26% | 3.65 | 3.72 | 3.72 | 3.71 | 3.83 | 36.26 | 5.66 | 7.10 | 0.00 | 0.00 | -0.05 | -0.02 | -0.03 | 0.50 | ||
| MGYR | MAGYAR BANCORP INC | $19.50 | 4,300 | 760.00% | 19.40 | 19.43 | 19.16 | 18.31 | 17.95 | 53.08 | 44.00 | 34.74 | 26.36 | 15.30 | 0.06 | 0.09 | -0.03 | 0.14 | ||
| LX | LEXINFINTECH HOLDINGS LTD | $0.75 | 1,542,000 | 74.04% | 0.77 | 0.81 | 1.17 | 1.57 | 2.15 | 26.14 | 23.36 | 17.30 | 98.73 | 92.32 | -0.13 | -0.15 | 0.02 | 1.34 | ||
| BOTJ | BANK OF THE JAMES FINANCIAL GROUP INC | $27.21 | 59,400 | 8.00% | 27.00 | 27.24 | 27.19 | 25.68 | 22.96 | 52.08 | 49.40 | 39.46 | 30.16 | 15.16 | -0.07 | 0.01 | -0.08 | 0.17 | ||
| SAMG | SILVERCREST ASSET MANAGEMENT GROUP INC | $10.38 | 70,000 | 3.86% | 9.75 | 9.87 | 10.02 | 10.59 | 12.57 | 59.95 | 96.31 | 80.39 | 100.00 | 90.71 | -0.02 | -0.11 | 0.08 | 0.68 | ||
| SFBC | SOUND FINANCIAL BANCORP INC | $46.36 | 4,300 | 207.14% | 47.36 | 47.52 | 46.83 | 44.98 | 44.20 | 46.64 | 35.64 | 33.55 | 18.52 | 7.27 | -0.24 | 0.20 | -0.44 | 0.11 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.