Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long TermDividend Stock Screener: Best Dividend Paying Stocks For The Long TermA dividend stock screener to help you uncover the best dividend paying stocks for the long term (to buy and hold)
Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long Term
Dividend Yield: Has dividends
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EPM | EVOLUTION PETROLEUM CORP | $4.45 | 272,000 | 17.24% | 4.41 | 4.50 | 4.83 | 4.86 | 4.83 | 41.29 | 24.01 | 20.40 | 42.03 | 27.52 | -0.12 | -0.13 | 0.01 | 0.89 | ||
| LAKE | LAKELAND INDUSTRIES INC | $15.94 | 92,000 | 1.10% | 16.39 | 16.34 | 15.55 | 14.92 | 17.22 | 48.23 | 22.12 | 23.06 | 20.45 | 20.45 | 0.17 | 0.27 | -0.11 | 0.76 | ||
| CFBK | CF BANKSHARES INC | $23.36 | 13,500 | -61.65% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.27 | ||
| BTCS | BTCS INC | $3.14 | 1,345,000 | 3.46% | 3.50 | 3.89 | 4.42 | 4.32 | 3.26 | 33.57 | 11.00 | 7.39 | 30.09 | 19.38 | -0.42 | -0.33 | -0.09 | 2.01 | ||
| RELL | RICHARDSON ELECTRONICS LTD | $10.41 | 91,000 | 56.90% | 10.72 | 10.97 | 10.37 | 10.09 | 10.43 | 45.36 | 22.98 | 18.84 | 19.86 | 18.28 | 0.03 | 0.13 | -0.10 | 1.06 | ||
| LARK | LANDMARK BANCORP INC | $25.87 | 6,300 | -35.05% | 25.74 | 25.90 | 26.40 | 26.17 | 26.51 | 47.17 | 38.89 | 29.80 | 47.15 | 32.48 | -0.17 | -0.18 | 0.01 | 0.20 | ||
| SGC | SUPERIOR GROUP OF COMPANIES INC | $9.35 | 51,500 | -47.45% | 9.51 | 9.85 | 10.73 | 10.94 | 11.34 | 40.28 | 25.39 | 27.40 | 54.84 | 51.40 | -0.39 | -0.36 | -0.03 | 0.96 | ||
| RGP | RESOURCES CONNECTION INC | $4.47 | 303,000 | -19.41% | 4.49 | 4.45 | 4.82 | 4.99 | 5.69 | 46.29 | 68.37 | 67.96 | 73.05 | 81.96 | -0.06 | -0.10 | 0.04 | 0.95 | ||
| OXSQ | OXFORD SQUARE CAPITAL CORP | $1.91 | 518,000 | -4.60% | 1.88 | 1.85 | 1.89 | 2.09 | 2.32 | 55.58 | 82.10 | 82.10 | 86.02 | 87.45 | 0.01 | -0.00 | 0.02 | 0.52 | ||
| FRD | FRIEDMAN INDUSTRIES INC | $21.03 | 9,900 | -38.13% | 21.22 | 20.70 | 21.20 | 18.84 | 17.47 | 51.02 | 54.75 | 59.07 | 47.88 | 56.29 | 0.18 | 0.11 | 0.07 | 0.62 | ||
| FCAP | FIRST CAPITAL INC | $44.10 | 2,700 | 17.39% | 43.06 | 42.22 | 43.57 | 41.49 | 41.20 | 56.31 | 95.10 | 91.39 | 93.52 | 95.05 | 0.18 | -0.12 | 0.30 | 0.29 | ||
| MDV | MODIV INDUSTRIAL INC | $14.45 | 19,000 | -7.77% | 14.50 | 14.51 | 14.67 | 14.66 | 14.87 | 46.68 | 24.02 | 25.28 | 29.99 | 32.19 | -0.05 | -0.05 | -0.00 | 0.34 | ||
| ONL | ORION PROPERTIES INC | $2.60 | 530,000 | 146.51% | 2.51 | 2.53 | 2.69 | 2.60 | 2.58 | 53.37 | 36.31 | 19.69 | 43.62 | 19.94 | -0.05 | -0.05 | 0.00 | 1.00 | ||
| STRW | STRAWBERRY FIELDS REIT INC | $11.65 | 40,300 | 59.29% | 11.54 | 11.60 | 11.87 | 11.28 | 11.21 | 49.88 | 48.54 | 42.66 | 83.89 | 70.65 | -0.07 | -0.08 | 0.01 | 0.38 | ||
| FNWD | FINWARD BANCORP | $33.46 | 5,000 | -79.76% | 33.76 | 33.14 | 32.45 | 30.42 | 29.57 | 54.16 | 36.24 | 46.77 | 5.68 | 16.86 | 0.49 | 0.53 | -0.04 | 0.14 | ||
| MRCC | MONROE CAPITAL CORP | $6.58 | 113,000 | 87.40% | 6.89 | 6.91 | 7.14 | 6.84 | 7.16 | 33.30 | 23.68 | 43.14 | 18.77 | 46.45 | -0.08 | -0.06 | -0.02 | 0.43 | ||
| SBFG | SB FINANCIAL GROUP INC | $21.65 | 24,000 | 5.73% | 19.72 | 19.52 | 20.06 | 19.87 | 20.04 | 65.33 | 91.31 | 83.74 | 100.00 | 93.06 | 0.22 | -0.07 | 0.29 | 0.35 | ||
| BFIN | BANKFINANCIAL CORP | $11.33 | 23,300 | 75.19% | 11.22 | 11.39 | 11.91 | 11.75 | 12.10 | 45.36 | 43.86 | 36.37 | 86.53 | 75.32 | -0.20 | -0.21 | 0.02 | 0.41 | ||
| CLAR | CLARUS CORP | $3.67 | 243,000 | 20.90% | 3.40 | 3.36 | 3.52 | 3.54 | 3.70 | 59.20 | 66.23 | 59.43 | 75.08 | 65.30 | -0.01 | -0.03 | 0.03 | 1.27 | ||
| RMBI | RICHMOND MUTUAL BANCORPORATION INC | $13.49 | 18,200 | 26.39% | 13.26 | 13.50 | 14.06 | 14.02 | 13.66 | 48.20 | 19.08 | 12.23 | 41.29 | 28.37 | -0.24 | -0.24 | 0.01 | 0.35 | ||
| ACU | ACME UNITED CORP | $36.84 | 10,400 | 79.31% | 38.01 | 38.20 | 40.20 | 40.95 | 39.83 | 33.47 | 17.70 | 18.76 | 17.63 | 24.89 | -0.70 | -0.66 | -0.04 | 0.46 | ||
| MNSB | MAINSTREET BANCSHARES INC | $18.12 | 48,300 | -3.40% | 18.65 | 18.72 | 20.16 | 20.29 | 18.90 | 33.74 | 19.92 | 29.66 | 53.64 | 67.22 | -0.46 | -0.48 | 0.02 | 0.55 | ||
| HQI | HIREQUEST INC | $9.67 | 11,500 | 7.48% | 8.54 | 8.56 | 9.20 | 9.56 | 10.67 | 62.74 | 67.42 | 57.00 | 87.28 | 76.55 | -0.10 | -0.22 | 0.12 | 0.84 | ||
| NXDT | NEXPOINT DIVERSIFIED REAL ESTATE TRUST | $2.92 | 211,000 | -38.66% | 3.17 | 3.31 | 3.59 | 3.99 | 4.09 | 28.54 | 5.04 | 7.84 | 2.91 | 1.67 | -0.18 | -0.14 | -0.03 | 0.81 | ||
| BCBP | BCB BANCORP INC | $7.76 | 110,000 | 68.20% | 7.92 | 7.97 | 8.37 | 8.51 | 8.92 | 39.74 | 5.32 | 5.47 | 14.16 | 20.37 | -0.17 | -0.16 | -0.01 | 0.72 | ||
| GPMT | GRANITE POINT MORTGAGE TRUST INC | $2.78 | 242,000 | -50.61% | 2.71 | 2.71 | 2.85 | 2.74 | 2.62 | 52.55 | 57.45 | 40.25 | 80.75 | 62.47 | -0.03 | -0.04 | 0.01 | 1.17 | ||
| EBMT | EAGLE BANCORP MONTANA INC | $16.50 | 21,200 | 36.77% | 16.41 | 16.65 | 17.03 | 16.87 | 16.82 | 45.01 | 51.00 | 48.44 | 71.76 | 67.74 | -0.17 | -0.17 | 0.00 | 0.32 | ||
| SRBK | SR BANCORP INC | $15.00 | 22,000 | -41.02% | 14.83 | 14.75 | 14.87 | 14.50 | 13.48 | 57.95 | 88.14 | 82.16 | 97.30 | 94.44 | 0.03 | -0.00 | 0.03 | 0.25 | ||
| DLNG | DYNAGAS LNG PARTNERS LP | $3.57 | 21,200 | -69.71% | 3.58 | 3.56 | 3.62 | 3.61 | 3.74 | 49.70 | 49.33 | 47.56 | 62.00 | 59.94 | -0.00 | -0.01 | 0.01 | 0.59 | ||
| BSET | BASSETT FURNITURE INDUSTRIES INC | $14.57 | 24,100 | 47.85% | 14.84 | 15.09 | 15.70 | 16.18 | 16.10 | 38.58 | 24.87 | 28.34 | 45.29 | 41.46 | -0.29 | -0.27 | -0.02 | 0.64 | ||
| SUNS | SUNRISE REALTY TRUST INC | $9.28 | 45,000 | -34.78% | 9.56 | 9.65 | 10.31 | 10.48 | 10.68 | 38.63 | 7.79 | 11.71 | 20.61 | 31.72 | -0.24 | -0.22 | -0.02 | 0.80 | ||
| MERC | MERCER INTERNATIONAL INC | $1.84 | 1,540,000 | 66.67% | 2.10 | 2.31 | 2.70 | 3.08 | 4.24 | 25.18 | 12.10 | 7.96 | 3.67 | 5.70 | -0.24 | -0.20 | -0.04 | 0.97 | ||
| EML | EASTERN CO | $19.65 | 14,600 | 71.76% | 20.92 | 21.23 | 22.89 | 23.04 | 23.83 | 25.55 | 3.60 | 6.90 | 0.00 | 12.94 | -0.67 | -0.60 | -0.08 | 0.64 | ||
| AFBI | AFFINITY BANCSHARES INC | $18.78 | 1,700 | 88.89% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.14 | ||
| SFBC | SOUND FINANCIAL BANCORP INC | $44.96 | 3,000 | 25.00% | 44.50 | 44.94 | 45.82 | 46.20 | 48.42 | 47.98 | 65.55 | 45.07 | 98.21 | 71.47 | -0.37 | -0.43 | 0.06 | 0.11 | ||
| RVSB | RIVERVIEW BANCORP INC | $5.49 | 33,800 | -36.23% | 5.27 | 5.24 | 5.16 | 5.23 | 5.43 | 60.42 | 86.48 | 81.55 | 83.91 | 86.55 | 0.06 | 0.03 | 0.03 | 0.50 | ||
| LSBK | LAKE SHORE BANCORP INC | $14.24 | 50,000 | -0.79% | 13.91 | 13.36 | 13.19 | 12.81 | 14.07 | 69.37 | 87.84 | 89.94 | 76.30 | 87.51 | 0.32 | 0.23 | 0.09 | 0.16 | ||
| CSPI | CSP INC | $11.25 | 15,000 | -54.55% | 12.61 | 12.19 | 11.99 | 11.77 | 13.86 | 40.46 | 13.30 | 26.78 | 5.15 | 15.40 | 0.01 | 0.18 | -0.17 | 0.78 | ||
| RPT | RITHM PROPERTY TRUST INC | $2.43 | 187,000 | -23.36% | 2.47 | 2.46 | 2.54 | 2.59 | 2.74 | 46.15 | 16.67 | 17.32 | 18.69 | 23.28 | -0.02 | -0.02 | -0.00 | 0.87 | ||
| ESP | ESPEY MFG & ELECTRONICS CORP | $37.57 | 8,600 | -14.00% | 38.12 | 37.78 | 41.53 | 43.98 | 37.25 | 44.48 | 29.38 | 43.61 | 47.75 | 60.41 | -0.77 | -0.97 | 0.20 | 0.35 | ||
| GECC | GREAT ELM CAPITAL CORP | $7.74 | 86,000 | 52.75% | 7.71 | 7.61 | 9.27 | 10.11 | 10.30 | 41.82 | 53.26 | 47.03 | 93.27 | 85.48 | -0.39 | -0.51 | 0.12 | 0.21 | ||
| MGYR | MAGYAR BANCORP INC | $16.75 | 250 | -28.57% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.06 | ||
| VIRC | VIRCO MFG CORPORATION | $6.83 | 37,300 | -34.56% | 7.15 | 7.18 | 7.58 | 7.88 | 8.75 | 32.64 | 16.29 | 26.49 | 0.88 | 7.86 | -0.15 | -0.12 | -0.03 | 0.75 | ||
| UNB | UNION BANKSHARES INC | $23.31 | 3,000 | -26.83% | 23.02 | 23.91 | 24.88 | 25.97 | 28.44 | 42.18 | 38.24 | 35.51 | 60.20 | 53.56 | -0.59 | -0.57 | -0.02 | 0.34 | ||
| MMLP | MARTIN MIDSTREAM PARTNERS LP | $2.61 | 20,300 | 56.15% | 2.65 | 2.71 | 2.97 | 3.04 | 3.17 | 40.59 | 28.78 | 24.28 | 66.37 | 60.59 | -0.11 | -0.12 | 0.00 | 0.57 | ||
| HOFT | HOOKER FURNISHINGS CORP | $9.46 | 42,000 | 156.10% | 9.11 | 8.97 | 9.78 | 10.09 | 10.48 | 53.87 | 82.24 | 74.02 | 99.43 | 98.86 | -0.11 | -0.22 | 0.11 | 0.83 | ||
| TSQ | TOWNSQUARE MEDIA INC | $6.11 | 37,800 | 21.94% | 6.26 | 6.31 | 6.62 | 7.00 | 7.35 | 38.44 | 8.67 | 11.51 | 12.18 | 21.96 | -0.11 | -0.10 | -0.01 | 0.78 | ||
| EPSN | EPSILON ENERGY LTD | $4.54 | 303,000 | 154.62% | 4.75 | 4.77 | 5.09 | 5.87 | 6.34 | 35.67 | 23.95 | 40.87 | 47.77 | 67.34 | -0.12 | -0.12 | 0.01 | 0.49 | ||
| PROV | PROVIDENT FINANCIAL HOLDINGS INC | $15.21 | 8,600 | 1.18% | 15.55 | 15.64 | 15.66 | 15.56 | 15.29 | 33.15 | 13.48 | 10.54 | 6.38 | 6.38 | -0.09 | -0.03 | -0.06 | 0.21 | ||
| LFVN | LIFEVANTAGE CORP | $7.40 | 392,000 | 164.86% | 7.73 | 8.28 | 9.77 | 11.42 | 13.34 | 34.26 | 19.10 | 12.79 | 60.82 | 35.52 | -0.73 | -0.68 | -0.06 | 0.77 | ||
| TOUR | TUNIU CORP | $0.81 | 100,000 | 25.00% | 0.84 | 0.84 | 0.89 | 0.86 | 0.92 | 42.18 | 39.51 | 43.82 | 55.98 | 54.95 | -0.02 | -0.02 | -0.00 | 0.92 | ||
| AUBN | AUBURN NATIONAL BANCORPORATION INC | $26.48 | 450 | 12.50% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.11 | ||
| PBHC | PATHFINDER BANCORP INC | $14.86 | 6,400 | 357.14% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.11 | ||
| SND | SMART SAND INC | $2.09 | 99,000 | 217.31% | 2.15 | 2.15 | 2.08 | 2.03 | 2.10 | 45.02 | 28.35 | 35.23 | 10.04 | 18.33 | 0.01 | 0.02 | -0.01 | 1.02 | ||
| GENK | GEN RESTAURANT GROUP INC | $2.70 | 161,000 | 302.50% | 2.93 | 2.99 | 3.02 | 3.38 | 4.18 | 36.91 | 20.31 | 22.13 | 15.46 | 17.31 | -0.06 | -0.03 | -0.03 | 1.53 | ||
| FGBI | FIRST GUARANTY BANCSHARES INC | $5.79 | 4,900 | -69.75% | 6.68 | 7.42 | 8.01 | 8.18 | 8.51 | 23.45 | 3.68 | 2.39 | 2.65 | 0.88 | -0.67 | -0.44 | -0.24 | 0.53 | ||
| IROQ | IF BANCORP INC | $25.82 | 41,000 | 336.17% | 25.64 | 25.60 | 25.63 | 25.24 | 24.64 | 57.52 | 54.17 | 52.97 | 93.31 | 91.97 | 0.05 | 0.01 | 0.04 | 0.01 | ||
| FNWB | FIRST NORTHWEST BANCORP | $9.08 | 14,800 | 190.20% | 9.08 | 8.50 | 7.89 | 7.87 | 8.94 | 65.50 | 67.95 | 67.38 | 23.73 | 30.68 | 0.34 | 0.33 | 0.02 | 0.38 | ||
| SGA | SAGA COMMUNICATIONS INC | $12.38 | 6,200 | -70.89% | 12.22 | 12.37 | 12.34 | 12.67 | 12.35 | 50.16 | 34.55 | 25.59 | 43.69 | 29.48 | -0.08 | -0.07 | -0.01 | 0.25 | ||
| LFT | LUMENT FINANCE TRUST INC | $1.52 | 111,000 | -58.74% | 1.56 | 1.67 | 1.94 | 2.07 | 2.35 | 22.73 | 10.91 | 11.30 | 10.45 | 8.58 | -0.12 | -0.12 | 0.00 | 0.44 | ||
| CPHC | CANTERBURY PARK HOLDING CORP | $15.68 | 3,600 | 500.00% | 15.76 | 16.09 | 16.37 | 17.24 | 17.95 | 43.31 | 27.86 | 24.94 | 42.72 | 31.85 | -0.24 | -0.21 | -0.03 | 0.19 | ||
| HNNA | HENNESSY ADVISORS INC | $9.95 | 3,700 | 2.78% | 9.69 | 9.71 | 10.58 | 11.30 | 11.09 | 49.39 | 86.87 | 76.99 | 98.91 | 95.21 | -0.20 | -0.29 | 0.09 | 0.33 | ||
| CHMI | CHERRY HILL MORTGAGE INVESTMENT CORP | $2.37 | 445,000 | 58.93% | 2.35 | 2.37 | 2.54 | 2.68 | 2.92 | 45.01 | 37.25 | 34.45 | 60.10 | 50.46 | -0.05 | -0.06 | 0.01 | 0.82 | ||
| NTIC | NORTHERN TECHNOLOGIES INTERNATIONAL CORP | $8.10 | 1,400 | -90.14% | 7.80 | 7.72 | 7.74 | 7.76 | 8.55 | 60.14 | 78.01 | 74.46 | 83.71 | 80.51 | 0.08 | 0.02 | 0.06 | 0.53 | ||
| FUSB | FIRST US BANCSHARES INC | $13.20 | 3,500 | 191.67% | 12.95 | 12.65 | 12.36 | 12.50 | 12.73 | 58.05 | 82.27 | 79.25 | 75.74 | 78.90 | 0.25 | 0.17 | 0.08 | 0.10 | ||
| ELTK | ELTEK LTD | $11.23 | 1,900 | 46.15% | 11.30 | 11.27 | 10.85 | 10.59 | 10.22 | 53.56 | 66.15 | 73.85 | 2.50 | 13.38 | 0.10 | 0.14 | -0.04 | 0.43 | ||
| DIT | AMCON DISTRIBUTING CO | $115.50 | 300 | 50.00% | 116.64 | 117.10 | 116.64 | 114.48 | 117.53 | 47.63 | 60.47 | 69.30 | 57.07 | 68.07 | 0.34 | 0.24 | 0.10 | 0.34 | ||
| UBCP | UNITED BANCORP INC | $12.66 | 6,200 | 588.89% | 12.92 | 13.01 | 13.60 | 13.90 | 13.49 | 39.10 | 23.96 | 19.02 | 48.45 | 37.42 | -0.22 | -0.22 | -0.00 | 0.13 | ||
| DOMH | DOMINARI HOLDINGS INC | $4.76 | 255,000 | 80.85% | 5.10 | 5.49 | 6.12 | 5.82 | 5.54 | 38.80 | 18.68 | 13.42 | 33.42 | 22.55 | -0.43 | -0.34 | -0.09 | 1.30 | ||
| AFCG | ADVANCED FLOWER CAPITAL INC | $3.12 | 122,000 | -35.79% | 3.23 | 3.34 | 3.88 | 4.18 | 5.30 | 30.82 | 16.33 | 17.56 | 30.15 | 31.33 | -0.19 | -0.20 | 0.00 | 0.87 | ||
| LCUT | LIFETIME BRANDS INC | $3.06 | 18,300 | -36.90% | 3.30 | 3.36 | 3.69 | 4.02 | 4.22 | 36.86 | 17.20 | 13.19 | 23.61 | 18.81 | -0.18 | -0.15 | -0.03 | 0.96 | ||
| OFS | OFS CAPITAL CORP | $5.17 | 105,000 | 25.00% | 6.04 | 6.54 | 7.53 | 7.98 | 8.30 | 18.87 | 5.99 | 5.58 | 28.81 | 19.55 | -0.64 | -0.48 | -0.16 | 0.48 | ||
| TORO | TORO CORP | $3.52 | 31,600 | -44.56% | 3.64 | 3.86 | 3.52 | 3.12 | 2.70 | 41.38 | 14.19 | 8.86 | 6.56 | 3.39 | -0.05 | 0.03 | -0.08 | 0.65 | ||
| CLPR | CLIPPER REALTY INC | $3.72 | 24,400 | -49.17% | 3.85 | 3.98 | 4.05 | 3.95 | 3.98 | 37.79 | 19.88 | 20.11 | 17.65 | 16.49 | -0.07 | -0.04 | -0.03 | 0.82 | ||
| AAME | ATLANTIC AMERICAN CORP | $2.89 | 7,100 | -22.83% | 2.93 | 2.98 | 3.07 | 2.75 | 2.18 | 45.07 | 45.80 | 51.00 | 40.12 | 47.14 | -0.02 | -0.02 | -0.00 | 0.37 | ||
| BDL | FLANIGANS ENTERPRISES INC | $31.59 | 1,700 | 142.86% | 31.76 | 31.95 | 30.63 | 31.17 | 28.37 | 50.31 | 49.56 | 49.28 | 42.27 | 43.36 | 0.22 | 0.30 | -0.08 | 0.19 | ||
| SOGP | SOUND GROUP INC | $12.85 | 22,400 | -33.53% | 14.48 | 15.56 | 18.89 | 11.90 | 6.91 | 38.22 | 6.78 | 4.70 | 0.00 | 0.00 | -1.11 | -0.75 | -0.36 | 1.72 | ||
| SELF | GLOBAL SELF STORAGE INC | $4.98 | 20,000 | -38.65% | 4.97 | 4.96 | 5.04 | 5.16 | 5.20 | 49.83 | 40.93 | 50.52 | 28.40 | 36.71 | -0.02 | -0.02 | 0.00 | 0.30 | ||
| LOAN | MANHATTAN BRIDGE CAPITAL INC | $4.92 | 8,900 | -74.57% | 4.95 | 5.10 | 5.29 | 5.36 | 5.38 | 33.45 | 17.85 | 19.99 | 44.26 | 43.48 | -0.12 | -0.11 | -0.01 | 0.26 | ||
| DSWL | DESWELL INDUSTRIES INC | $3.39 | 4,400 | -12.00% | 3.41 | 3.44 | 3.80 | 3.40 | 2.86 | 43.27 | 32.39 | 27.18 | 88.54 | 80.20 | -0.11 | -0.11 | 0.00 | 0.15 | ||
| ASRV | AMERISERV FINANCIAL INC | $3.04 | 15,800 | -33.05% | 3.09 | 3.08 | 2.99 | 3.00 | 2.77 | 48.55 | 29.34 | 37.47 | 12.33 | 18.69 | 0.03 | 0.04 | -0.01 | 0.17 | ||
| SACH | SACHEM CAPITAL CORP | $1.06 | 69,000 | 13.67% | 1.07 | 1.08 | 1.14 | 1.16 | 1.12 | 43.05 | 25.00 | 25.15 | 23.76 | 36.24 | -0.02 | -0.02 | 0.00 | 0.69 | ||
| RMCO | ROYALTY MANAGEMENT HOLDING CORP | $3.38 | 37,800 | 45.38% | 3.27 | 3.27 | 2.65 | 2.05 | 1.58 | 55.87 | 40.06 | 40.27 | 35.26 | 31.11 | 0.19 | 0.22 | -0.02 | 0.28 | ||
| HFBL | HOME FEDERAL BANCORP INC OF LOUISIANA | $15.96 | 1,600 | N/A | 15.81 | 15.00 | 14.22 | 13.80 | 13.40 | 64.76 | 53.74 | 57.00 | 5.33 | 11.80 | 0.54 | 0.49 | 0.05 | 0.02 | ||
| TCBS | TEXAS COMMUNITY BANCSHARES INC | $15.91 | 12,500 | 68.92% | 16.02 | 16.06 | 16.20 | 16.14 | 16.01 | 41.83 | 15.56 | 14.44 | 25.96 | 20.96 | -0.06 | -0.05 | -0.01 | 0.12 | ||
| TSE | TRINSEO PLC | $1.23 | 445,000 | 6.97% | 1.42 | 1.64 | 2.07 | 2.43 | 3.14 | 28.08 | 7.86 | 8.62 | 54.16 | 59.41 | -0.23 | -0.22 | -0.02 | 1.71 | ||
| RAND | RAND CAPITAL CORP | $14.00 | 1,400 | -50.00% | 13.81 | 13.88 | 14.43 | 15.64 | 17.80 | 48.60 | 46.50 | 32.12 | 82.41 | 72.20 | -0.20 | -0.26 | 0.06 | 0.13 | ||
| JRSH | JERASH HOLDINGS (US) INC | $3.26 | 10,900 | -16.79% | 3.35 | 3.32 | 3.34 | 3.34 | 3.34 | 42.03 | 15.38 | 21.98 | 7.77 | 11.47 | -0.01 | 0.00 | -0.01 | 0.45 | ||
| ICMB | INVESTCORP CREDIT MANAGEMENT BDC INC | $2.75 | 1,300 | -90.65% | 2.78 | 2.83 | 2.87 | 2.84 | 2.92 | 41.34 | 8.79 | 6.07 | 13.88 | 7.74 | -0.04 | -0.03 | -0.01 | 0.31 | ||
| BAFN | BAYFIRST FINANCIAL CORP | $9.41 | 1,900 | 72.73% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.24 | ||
| BHM | BLUEROCK HOMES TRUST INC | $9.51 | 10,600 | -15.20% | 9.66 | 10.06 | 11.24 | 12.27 | 11.73 | 30.47 | 16.33 | 14.46 | 46.13 | 35.28 | -0.54 | -0.55 | 0.00 | 0.45 | ||
| NHTC | NATURAL HEALTH TRENDS CORP | $3.28 | 149,000 | 61.96% | 4.00 | 4.23 | 4.38 | 4.45 | 4.70 | 34.65 | 20.45 | 15.00 | 17.99 | 15.14 | -0.27 | -0.11 | -0.16 | 0.43 | ||
| CCEL | CRYO CELL INTERNATIONAL INC | $4.20 | 4,000 | 33.33% | 4.42 | 4.44 | 4.54 | 4.70 | 5.44 | 37.60 | 8.43 | 12.21 | 17.45 | 28.76 | -0.06 | -0.04 | -0.02 | 0.11 | ||
| NTIP | NETWORK-1 TECHNOLOGIES INC | $1.48 | 2,000 | 150.00% | 1.51 | 1.51 | 1.55 | 1.45 | 1.38 | 44.68 | 37.50 | 37.82 | 25.08 | 38.37 | -0.01 | -0.01 | -0.00 | 0.24 | ||
| GROW | U S GLOBAL INVESTORS INC | $2.36 | 33,800 | 102.40% | 2.49 | 2.56 | 2.57 | 2.51 | 2.40 | 31.74 | 8.73 | 9.58 | 12.27 | 11.64 | -0.05 | -0.03 | -0.03 | 0.81 | ||
| CRWS | CROWN CRAFTS INC | $2.77 | 25,200 | -60.00% | 2.86 | 2.87 | 2.91 | 2.91 | 3.25 | 33.49 | 15.35 | 19.31 | 11.36 | 15.41 | -0.03 | -0.01 | -0.01 | 0.30 | ||
| UG | UNITED GUARDIAN INC | $6.35 | 11,200 | -58.21% | 7.05 | 7.29 | 7.71 | 7.99 | 8.59 | 25.88 | 3.98 | 8.83 | 0.00 | 0.00 | -0.27 | -0.19 | -0.08 | 0.24 | ||
| FAT | FAT BRANDS INC | $1.45 | 87,000 | -33.08% | 1.73 | 1.85 | 1.91 | 2.07 | 2.55 | 20.88 | 6.11 | 12.77 | 0.00 | 1.30 | -0.10 | -0.06 | -0.04 | 0.80 | ||
| MNDO | MIND CTI LTD | $1.05 | 48,000 | 0.00% | 1.07 | 1.08 | 1.13 | 1.23 | 1.50 | 38.56 | 48.29 | 50.81 | 28.25 | 39.37 | -0.02 | -0.02 | -0.00 | 0.29 | ||
| EHLD | EUROHOLDINGS LTD | $7.05 | 600 | -85.00% | 6.98 | 6.98 | 7.06 | 7.27 | N/A | 51.14 | 68.42 | 44.45 | 80.80 | 54.34 | -0.02 | -0.03 | 0.01 | 1.23 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.