| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FUSB | FIRST US BANCSHARES INC | $15.25 | 18,600 | 431.43% | 15.44 | 15.23 | 14.39 | 13.68 | 13.12 | 54.94 | 68.63 | 66.21 | 19.35 | 13.44 | 0.29 | 0.37 | -0.08 | 0.08 | ||
| NTIC | NORTHERN TECHNOLOGIES INTERNATIONAL CORP | $9.10 | 1,700 | -32.00% | 8.95 | 9.00 | 8.57 | 8.13 | 7.88 | 53.83 | 59.33 | 60.99 | 71.72 | 77.86 | 0.10 | 0.11 | -0.01 | 0.48 | ||
| UBCP | UNITED BANCORP INC | $14.58 | 3,500 | -54.55% | 14.40 | 14.23 | 14.15 | 13.67 | 13.79 | 56.96 | 76.11 | 74.28 | 57.76 | 58.32 | 0.16 | 0.11 | 0.05 | 0.16 | ||
| PBHC | PATHFINDER BANCORP INC | $13.30 | 1,400 | -69.57% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.10 | ||
| GPMT | GRANITE POINT MORTGAGE TRUST INC | $1.72 | 173,000 | -59.10% | 1.97 | 2.07 | 2.29 | 2.52 | 2.58 | 30.08 | 8.33 | 4.68 | 7.10 | 3.62 | -0.15 | -0.11 | -0.04 | 1.16 | ||
| LCUT | LIFETIME BRANDS INC | $3.54 | 49,400 | 7.39% | 3.40 | 3.43 | 3.76 | 3.67 | 3.84 | 50.51 | 79.12 | 60.34 | 100.00 | 94.04 | -0.09 | -0.13 | 0.03 | 0.96 | ||
| CPHC | CANTERBURY PARK HOLDING CORP | $15.61 | 4,700 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.16 | ||
| HNNA | HENNESSY ADVISORS INC | $9.95 | 7,800 | 420.00% | 10.01 | 10.14 | 9.92 | 9.97 | 10.76 | 46.78 | 46.53 | 43.46 | 49.67 | 48.53 | -0.02 | 0.01 | -0.03 | 0.31 | ||
| SGA | SAGA COMMUNICATIONS INC | $11.98 | 6,700 | -22.99% | 11.42 | 11.39 | 11.39 | 11.82 | 12.20 | 66.94 | 96.14 | 71.65 | 100.00 | 67.71 | 0.06 | -0.00 | 0.06 | 0.23 | ||
| TOUR | TUNIU CORP | $0.66 | 160,000 | -51.95% | 0.62 | 0.64 | 0.67 | 0.75 | 0.81 | 54.15 | 42.61 | 18.94 | 63.70 | 34.04 | -0.02 | -0.02 | 0.00 | 0.87 | ||
| BTCS | BTCS INC | $1.58 | 412,000 | -40.89% | 1.62 | 1.97 | 2.57 | 3.20 | 3.48 | 30.22 | 8.85 | 7.67 | 74.79 | 53.45 | -0.33 | -0.32 | -0.01 | 1.91 | ||
| LFT | LUMENT FINANCE TRUST INC | $1.32 | 151,000 | -61.87% | 1.32 | 1.34 | 1.40 | 1.53 | 1.92 | 45.88 | 26.32 | 21.81 | 58.96 | 40.06 | -0.03 | -0.03 | 0.00 | 0.47 | ||
| TORO | TORO CORP | $3.60 | 69,500 | 254.59% | 3.55 | 3.64 | 4.66 | 4.31 | 3.42 | 34.19 | 41.01 | 34.38 | 97.69 | 91.81 | -0.31 | -0.35 | 0.05 | 0.78 | ||
| MLCI | MOUNT LOGAN CAPITAL INC | $5.17 | 86,000 | 147.84% | 5.94 | 6.95 | 7.75 | 7.70 | N/A | 16.71 | 4.31 | 5.70 | 7.41 | 8.40 | -0.72 | -0.54 | -0.18 | 0.45 | ||
| SOGP | SOUND GROUP INC | $14.32 | 17,300 | -45.94% | 14.24 | 14.01 | 13.36 | 14.03 | 10.71 | 53.64 | 39.88 | 41.99 | 22.36 | 24.00 | 0.22 | 0.26 | -0.04 | 1.69 | ||
| ASRV | AMERISERV FINANCIAL INC | $3.85 | 5,700 | -82.99% | 3.69 | 3.54 | 3.32 | 3.19 | 3.04 | 65.31 | 94.19 | 85.45 | 53.48 | 45.45 | 0.15 | 0.12 | 0.03 | 0.17 | ||
| LFVN | LIFEVANTAGE CORP | $4.85 | 106,000 | -5.36% | 4.99 | 5.27 | 5.86 | 6.86 | 9.73 | 38.86 | 55.87 | 52.83 | 83.04 | 81.62 | -0.31 | -0.31 | 0.01 | 0.81 | ||
| AAME | ATLANTIC AMERICAN CORP | $3.03 | 15,200 | -34.48% | 2.70 | 2.71 | 2.74 | 2.76 | 2.58 | 65.67 | 94.63 | 85.03 | 99.28 | 93.56 | 0.03 | -0.02 | 0.05 | 0.36 | ||
| BDL | FLANIGANS ENTERPRISES INC | $32.59 | 500 | -54.55% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.20 | ||
| RMCO | ROYALTY MANAGEMENT HOLDING CORP | $3.94 | 7,300 | -64.90% | 3.93 | 4.11 | 3.48 | 3.19 | 2.33 | 51.76 | 41.68 | 38.42 | 45.23 | 38.30 | 0.07 | 0.14 | -0.07 | 0.26 | ||
| ELTK | ELTEK LTD | $8.80 | 750 | -88.10% | 8.68 | 8.78 | 8.89 | 9.72 | 10.00 | 49.74 | 35.63 | 25.81 | 51.36 | 39.04 | -0.09 | -0.09 | -0.00 | 0.42 | ||
| HFBL | HOME FEDERAL BANCORP INC OF LOUISIANA | $18.76 | 400 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.03 | ||
| DSWL | DESWELL INDUSTRIES INC | $3.60 | 7,200 | 71.43% | 3.61 | 3.50 | 3.45 | 3.53 | 3.28 | 54.66 | 74.31 | 76.27 | 50.00 | 56.06 | 0.05 | 0.04 | 0.01 | 0.12 | ||
| GENK | GEN RESTAURANT GROUP INC | $1.74 | 17,700 | 56.64% | 1.81 | 1.95 | 2.22 | 2.49 | 3.10 | 30.14 | 13.73 | 11.85 | 8.15 | 6.70 | -0.16 | -0.14 | -0.01 | 1.49 | ||
| SELF | GLOBAL SELF STORAGE INC | $4.97 | 25,800 | -26.29% | 5.03 | 5.03 | 5.05 | 5.03 | 5.18 | 40.58 | 7.41 | 9.44 | 0.00 | 0.00 | -0.02 | -0.01 | -0.01 | 0.29 | ||
| OFS | OFS CAPITAL CORP | $4.17 | 40,000 | -56.52% | 4.22 | 4.48 | 4.75 | 5.43 | 6.97 | 36.61 | 21.22 | 19.18 | 31.20 | 20.47 | -0.20 | -0.18 | -0.02 | 0.47 | ||
| CLPR | CLIPPER REALTY INC | $3.45 | 50,000 | 28.87% | 3.43 | 3.47 | 3.53 | 3.68 | 3.82 | 47.49 | 46.46 | 33.58 | 66.46 | 46.44 | -0.05 | -0.05 | -0.00 | 0.79 | ||
| DOMH | DOMINARI HOLDINGS INC | $3.46 | 93,000 | 116.28% | 3.49 | 3.73 | 4.15 | 4.77 | 5.18 | 39.06 | 32.13 | 27.43 | 87.89 | 74.39 | -0.22 | -0.23 | 0.00 | 1.31 | ||
| AFCG | ADVANCED FLOWER CAPITAL INC | $2.26 | 127,000 | -27.43% | 2.25 | 2.29 | 2.63 | 2.94 | 3.82 | 42.78 | 60.21 | 51.93 | 90.83 | 88.86 | -0.10 | -0.13 | 0.03 | 0.90 | ||
| LOAN | MANHATTAN BRIDGE CAPITAL INC | $4.42 | 23,100 | 31.25% | 4.47 | 4.50 | 4.63 | 4.82 | 5.08 | 34.13 | 20.93 | 20.75 | 10.15 | 7.75 | -0.05 | -0.05 | -0.00 | 0.25 | ||
| TCBS | TEXAS COMMUNITY BANCSHARES INC | $16.66 | 2,900 | 163.64% | 16.82 | 16.95 | 16.93 | 16.47 | 16.26 | 46.95 | 11.86 | 11.71 | 30.83 | 25.68 | -0.04 | -0.01 | -0.03 | 0.12 | ||
| SACH | SACHEM CAPITAL CORP | $1.01 | 42,000 | -43.24% | 1.02 | 1.03 | 1.04 | 1.06 | 1.10 | 42.66 | 29.17 | 27.78 | 49.49 | 41.98 | -0.01 | -0.01 | -0.00 | 0.71 | ||
| FKWL | FRANKLIN WIRELESS CORP | $3.95 | 5,600 | 522.22% | 4.09 | 4.11 | 4.21 | 4.50 | 4.31 | 36.38 | 17.47 | 28.18 | 39.55 | 62.58 | -0.05 | -0.05 | -0.00 | 0.35 | ||
| BHM | BLUEROCK HOMES TRUST INC | $11.45 | 1,600 | -55.56% | 9.95 | 9.50 | 9.67 | 9.87 | 11.13 | 66.98 | 62.06 | 56.29 | 90.43 | 89.71 | 0.37 | 0.05 | 0.32 | 0.46 | ||
| ICMB | INVESTCORP CREDIT MANAGEMENT BDC INC | $3.00 | 15,700 | 166.10% | 3.01 | 2.93 | 2.84 | 2.84 | 2.84 | 55.83 | 61.11 | 64.81 | 46.67 | 50.70 | 0.06 | 0.05 | 0.00 | 0.29 | ||
| JRSH | JERASH HOLDINGS (US) INC | $3.32 | 47,600 | 178.36% | 3.32 | 3.19 | 3.10 | 3.17 | 3.25 | 59.50 | 51.46 | 49.51 | 41.83 | 40.78 | 0.07 | 0.06 | 0.01 | 0.47 | ||
| GROW | U S GLOBAL INVESTORS INC | $3.26 | 11,000 | -53.78% | 3.15 | 3.16 | 2.74 | 2.63 | 2.52 | 63.00 | 42.00 | 36.86 | 33.87 | 21.87 | 0.13 | 0.15 | -0.01 | 0.78 | ||
| NTIP | NETWORK-1 TECHNOLOGIES INC | $1.46 | 15,300 | 5.52% | 1.39 | 1.35 | 1.34 | 1.41 | 1.39 | 61.20 | 92.31 | 88.89 | 76.66 | 77.85 | 0.04 | 0.02 | 0.02 | 0.22 | ||
| RAND | RAND CAPITAL CORP | $10.89 | 3,700 | 94.74% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.11 | ||
| CRWS | CROWN CRAFTS INC | $2.96 | 25,300 | -4.17% | 3.00 | 2.98 | 2.85 | 2.83 | 2.91 | 51.55 | 24.38 | 21.45 | 10.51 | 6.70 | 0.03 | 0.04 | -0.02 | 0.29 | ||
| COHN | COHEN & CO INC | $15.00 | 16,300 | -47.92% | 16.74 | 17.57 | 19.12 | 15.72 | 13.05 | 37.72 | 13.94 | 14.24 | 5.45 | 8.70 | -0.97 | -0.66 | -0.32 | 0.31 | ||
| UG | UNITED GUARDIAN INC | $6.60 | 3,400 | -53.42% | 6.69 | 6.85 | 6.46 | 6.64 | 7.44 | 47.14 | 13.15 | 14.84 | 5.43 | 2.96 | 0.01 | 0.09 | -0.08 | 0.26 | ||
| NHTC | NATURAL HEALTH TRENDS CORP | $3.32 | 17,800 | -17.97% | 3.58 | 3.68 | 3.47 | 3.63 | 4.12 | 40.92 | 14.68 | 12.88 | 3.49 | 3.41 | -0.04 | 0.03 | -0.08 | 0.43 | ||
| BAFN | BAYFIRST FINANCIAL CORP | $6.75 | 10,700 | 44.59% | 7.07 | 6.88 | 7.21 | 8.08 | 10.37 | 45.14 | 30.63 | 36.89 | 44.75 | 57.63 | -0.02 | -0.05 | 0.03 | 0.26 | ||
| CCEL | CRYO CELL INTERNATIONAL INC | $3.36 | 5,000 | -66.67% | 3.37 | 3.38 | 3.52 | 3.91 | 4.39 | 44.07 | 50.36 | 53.50 | 47.27 | 57.07 | -0.05 | -0.05 | 0.01 | 0.10 | ||
| MNDO | MIND CTI LTD | $1.19 | 26,700 | 520.93% | 1.17 | 1.18 | 1.19 | 1.16 | 1.25 | 51.74 | 64.44 | 62.96 | 86.29 | 81.20 | -0.00 | -0.01 | 0.00 | 0.28 | ||
| EHLD | EUROHOLDINGS LTD | $6.80 | 5,000 | 51.52% | 6.45 | 6.45 | 6.74 | 6.91 | 6.96 | 60.30 | 63.86 | 64.10 | 87.01 | 89.44 | -0.03 | -0.10 | 0.07 | 1.09 | ||
| JVA | COFFEE HOLDING CO INC | $3.20 | 31,300 | 68.28% | 3.11 | 3.24 | 3.55 | 3.81 | 3.99 | 43.93 | 52.97 | 34.00 | 98.73 | 84.50 | -0.14 | -0.16 | 0.02 | 0.95 | ||
| USEA | UNITED MARITIME CORP | $1.90 | 143,000 | -31.90% | 1.85 | 1.81 | 1.82 | 1.73 | 1.62 | 56.66 | 87.72 | 84.71 | 90.44 | 92.14 | 0.03 | 0.01 | 0.02 | 1.02 | ||
| CVR | CHICAGO RIVET & MACHINE CO | $13.98 | 600 | -84.21% | 13.69 | 13.51 | 13.65 | 11.62 | 11.67 | 54.49 | 86.81 | 71.57 | 79.53 | 68.30 | 0.11 | 0.09 | 0.02 | 0.35 | ||
| MDRR | MEDALIST DIVERSIFIED REIT INC | $11.76 | 200 | N/A | 11.77 | 11.86 | 12.27 | 12.82 | 12.29 | 46.91 | 71.80 | 70.89 | 81.75 | 81.23 | -0.11 | -0.17 | 0.06 | 0.21 | ||
| TSE | TRINSEO PLC | $0.33 | 407,000 | -33.71% | 0.40 | 0.44 | 0.52 | 0.98 | 1.89 | 34.60 | 34.19 | 33.21 | 65.51 | 48.56 | -0.06 | -0.05 | -0.01 | 1.74 | ||
| IHT | INNSUITES HOSPITALITY TRUST | $1.17 | 1,000 | -94.15% | 1.21 | 1.20 | 1.28 | 1.38 | 1.77 | 41.13 | 75.74 | 76.91 | 48.00 | 64.91 | -0.02 | -0.02 | 0.00 | 0.45 | ||
| MARPS | MARINE PETROLEUM TRUST | $4.48 | 95,000 | -17.39% | 4.66 | 4.66 | 4.47 | 4.50 | 4.49 | 47.92 | 50.35 | 42.67 | 45.24 | 38.71 | 0.05 | 0.06 | -0.01 | 0.14 | ||
| MKZR | MACKENZIE REALTY CAPITAL INC | $3.88 | 17,800 | -7.77% | 3.94 | 4.17 | 4.20 | 4.50 | 5.73 | 40.69 | 18.89 | 17.06 | 38.32 | 32.51 | -0.14 | -0.11 | -0.03 | 0.76 | ||
| JCSE | JE CLEANTECH HOLDINGS LTD | $0.79 | 19,000 | -56.12% | 0.85 | 1.10 | 1.34 | 1.30 | 1.20 | 33.65 | 3.70 | 4.21 | 5.96 | 7.16 | -0.20 | -0.17 | -0.03 | 0.19 | ||
| EZRA | RELIANCE GLOBAL GROUP INC | $0.18 | 1,036,000 | 36.50% | 0.20 | 0.22 | 0.43 | 0.64 | 0.95 | 33.01 | 25.53 | 25.85 | 71.05 | 70.97 | -0.07 | -0.08 | 0.01 | 0.76 | ||
| ICON | ICON ENERGY CORP | $1.44 | 96,000 | -69.52% | 1.56 | 1.73 | 2.55 | 4.93 | 7.97 | 32.21 | 16.59 | 16.01 | 78.40 | 77.01 | -0.33 | -0.39 | 0.05 | 0.81 | ||
| FTEL | FITELL CORP | $1.90 | 19,200 | -40.37% | 2.01 | 2.32 | 3.63 | 12.86 | 40.71 | 31.28 | 23.71 | 21.64 | 90.47 | 82.17 | -0.60 | -0.72 | 0.12 | 1.57 | ||
| OCG | ORIENTAL CULTURE HOLDING LTD | $0.76 | 1,113,000 | 200.00% | 1.05 | 1.33 | 96.38 | 387.90 | 753.17 | 39.43 | 4.70 | 3.87 | 0.00 | 0.41 | -21.66 | -30.80 | 9.14 | 0.88 | ||
| DIT | AMCON DISTRIBUTING CO | $111.89 | 0 | -100.00% | 112.28 | 110.54 | 110.04 | 113.05 | 112.84 | 53.49 | 59.89 | 56.48 | 49.39 | 42.13 | 0.68 | 0.60 | 0.08 | 0.29 | ||
| CBC | CENTRAL BANCOMPANY INC | $25.19 | 404,000 | 8.60% | 24.60 | 24.47 | 24.05 | N/A | N/A | 61.79 | 82.39 | 74.48 | 89.64 | 76.34 | 0.24 | 0.16 | 0.07 | 0.65 |