Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long TermDividend Stock Screener: Best Dividend Paying Stocks For The Long TermA dividend stock screener to help you uncover the best dividend paying stocks for the long term (to buy and hold)
Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long Term
Dividend Yield: Has dividends
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PNNT | PENNANTPARK INVESTMENT CORP | $3.81 | 660,000 | -13.84% | 3.91 | 3.97 | 4.34 | 4.80 | 5.62 | 36.18 | 56.80 | 54.75 | 76.45 | 84.20 | -0.16 | -0.17 | 0.01 | 0.66 | ||
| AUDC | AUDIOCODES LTD | $9.77 | 97,000 | 14.12% | 9.80 | 9.14 | 9.01 | 8.49 | 8.88 | 58.37 | 81.34 | 86.84 | 71.03 | 81.75 | 0.32 | 0.24 | 0.08 | 1.08 | ||
| ESCA | ESCALADE INC | $18.00 | 34,800 | 64.15% | 18.38 | 18.45 | 18.40 | 16.78 | 14.70 | 45.55 | 27.25 | 23.06 | 32.44 | 23.64 | -0.12 | 0.00 | -0.12 | 0.82 | ||
| HWBK | HAWTHORN BANCSHARES INC | $35.82 | 5,600 | 16.67% | 36.21 | 35.98 | 34.99 | 34.34 | 33.18 | 51.24 | 50.31 | 38.50 | 43.14 | 32.75 | 0.27 | 0.37 | -0.10 | 0.31 | ||
| JAKK | JAKKS PACIFIC INC | $21.56 | 30,000 | 26.58% | 22.03 | 21.91 | 21.89 | 20.74 | 19.16 | 44.76 | 25.13 | 25.74 | 14.04 | 15.31 | -0.08 | 0.02 | -0.09 | 1.47 | ||
| CFFI | C & F FINANCIAL CORP | $74.56 | 3,400 | -50.00% | 73.56 | 73.35 | 74.50 | 74.39 | 72.12 | 52.26 | 59.94 | 39.46 | 87.07 | 59.81 | -0.26 | -0.41 | 0.15 | 0.49 | ||
| RELL | RICHARDSON ELECTRONICS LTD | $16.63 | 183,000 | -58.60% | 17.05 | 16.79 | 14.72 | 13.29 | 11.87 | 52.71 | 35.87 | 38.22 | 11.48 | 12.42 | 0.58 | 0.78 | -0.20 | 1.16 | ||
| MITT | TPG MORTGAGE INVESTMENT TRUST INC | $7.57 | 107,000 | -6.96% | 7.72 | 7.67 | 7.75 | 8.00 | 7.93 | 44.18 | 58.88 | 62.20 | 57.73 | 61.04 | -0.04 | -0.03 | -0.00 | 0.91 | ||
| BPRN | PRINCETON BANCORP INC | $35.16 | 17,700 | 156.52% | 35.44 | 35.05 | 35.19 | 35.15 | 34.09 | 49.94 | 44.20 | 34.75 | 41.59 | 30.83 | -0.00 | 0.04 | -0.04 | 0.42 | ||
| LCNB | LCNB CORP | $16.76 | 20,000 | 49.25% | 16.68 | 16.35 | 16.38 | 16.64 | 16.22 | 55.18 | 67.00 | 55.39 | 57.48 | 45.95 | 0.11 | 0.07 | 0.03 | 0.56 | ||
| REFI | CHICAGO ATLANTIC REAL ESTATE FINANCE INC | $11.24 | 74,600 | -23.88% | 11.31 | 11.33 | 11.59 | 11.90 | 12.45 | 43.07 | 47.71 | 38.97 | 69.79 | 52.65 | -0.13 | -0.13 | 0.00 | 0.41 | ||
| PEBK | PEOPLES BANCORP OF NORTH CAROLINA INC | $43.39 | 25,200 | -44.00% | 42.22 | 41.44 | 40.80 | 39.30 | 35.79 | 63.99 | 80.64 | 67.60 | 69.17 | 50.98 | 0.64 | 0.52 | 0.12 | 0.41 | ||
| RGCO | RGC RESOURCES INC | $22.47 | 9,800 | 7.69% | 22.78 | 22.87 | 22.65 | 22.19 | 22.03 | 47.22 | 30.15 | 27.86 | 35.58 | 29.02 | -0.02 | 0.05 | -0.07 | 0.40 | ||
| MFIN | MEDALLION FINANCIAL CORP | $9.64 | 39,000 | -33.90% | 9.67 | 9.56 | 9.28 | 9.56 | 9.87 | 53.73 | 55.38 | 57.63 | 30.05 | 35.09 | 0.09 | 0.10 | -0.01 | 0.75 | ||
| VABK | VIRGINIA NATIONAL BANKSHARES CORP | $42.29 | 3,500 | 40.00% | 42.30 | 42.40 | 41.63 | 40.78 | 40.42 | 50.56 | 70.10 | 55.20 | 59.74 | 40.43 | 0.03 | 0.17 | -0.14 | 0.42 | ||
| MRBK | MERIDIAN CORP | $19.20 | 73,000 | -42.97% | 18.18 | 17.79 | 18.74 | 18.99 | 17.39 | 64.89 | 95.34 | 92.16 | 100.00 | 95.14 | 0.04 | -0.20 | 0.23 | 0.51 | ||
| OVBC | OHIO VALLEY BANC CORP | $48.36 | 85,000 | 114.65% | 48.17 | 47.14 | 45.90 | 43.97 | 40.82 | 59.71 | 55.27 | 49.42 | 29.20 | 23.97 | 0.77 | 0.76 | 0.01 | 0.19 | ||
| KINS | KINGSTONE COMPANIES INC | $15.54 | 57,000 | -14.29% | 15.36 | 15.20 | 15.79 | 15.72 | 15.34 | 50.34 | 34.97 | 32.08 | 52.68 | 42.71 | -0.15 | -0.18 | 0.03 | 0.48 | ||
| NKSH | NATIONAL BANKSHARES INC | $35.30 | 21,400 | -2.73% | 34.92 | 35.07 | 36.04 | 36.54 | 33.56 | 49.15 | 66.48 | 51.90 | 88.57 | 65.57 | -0.35 | -0.39 | 0.03 | 0.47 | ||
| EFSI | EAGLE FINANCIAL SERVICES INC | $41.51 | 55,600 | 42.56% | 40.05 | 38.84 | 38.05 | 37.40 | 37.50 | 73.39 | 91.92 | 88.41 | 100.00 | 98.14 | 0.91 | 0.66 | 0.25 | 0.10 | ||
| SPOK | SPOK HOLDINGS INC | $10.66 | 107,000 | -34.36% | 10.71 | 10.81 | 10.99 | 11.88 | 13.46 | 44.80 | 49.54 | 51.08 | 70.61 | 69.90 | -0.09 | -0.10 | 0.01 | 0.41 | ||
| IMMR | IMMERSION CORP | $6.67 | 521,000 | 7.64% | 6.55 | 6.39 | 6.16 | 6.24 | 6.54 | 56.70 | 60.81 | 62.64 | 40.40 | 46.13 | 0.11 | 0.09 | 0.01 | 1.10 | ||
| TPVG | TRIPLEPOINT VENTURE GROWTH BDC CORP | $5.43 | 195,000 | 43.38% | 5.52 | 5.61 | 5.41 | 5.52 | 5.83 | 46.22 | 12.95 | 11.80 | 18.28 | 12.96 | -0.02 | 0.03 | -0.04 | 0.75 | ||
| FSBW | FS BANCORP INC | $40.65 | 10,600 | -51.82% | 40.59 | 40.37 | 40.46 | 40.58 | 40.60 | 51.15 | 59.36 | 41.59 | 58.28 | 39.98 | -0.02 | -0.00 | -0.02 | 0.51 | ||
| INBK | FIRST INTERNET BANCORP | $25.00 | 29,200 | -27.90% | 24.12 | 24.05 | 23.41 | 22.17 | 21.77 | 59.09 | 86.66 | 66.38 | 89.85 | 68.09 | 0.26 | 0.23 | 0.02 | 1.10 | ||
| LMNR | LIMONEIRA CO | $11.88 | 73,000 | -49.31% | 12.53 | 12.77 | 12.89 | 13.46 | 13.94 | 29.28 | 10.46 | 15.85 | 2.57 | 13.06 | -0.23 | -0.12 | -0.11 | 0.58 | ||
| CMTV | COMMUNITY BANCORP | $38.42 | 16,300 | 7.95% | 37.39 | 38.26 | 37.58 | N/A | N/A | 51.60 | 48.06 | 32.39 | 55.23 | 36.14 | -0.26 | -0.14 | -0.12 | 0.93 | ||
| UTMD | UTAH MEDICAL PRODUCTS INC | $67.05 | 6,800 | -4.23% | 66.47 | 65.26 | 65.68 | 64.73 | 61.93 | 56.84 | 78.81 | 77.22 | 86.22 | 84.55 | 0.49 | 0.18 | 0.31 | 0.53 | ||
| FCAP | FIRST CAPITAL INC | $63.68 | 5,100 | -56.78% | 61.13 | 58.21 | 55.22 | 53.39 | 50.65 | 64.78 | 86.93 | 87.13 | 85.02 | 83.35 | 2.48 | 1.79 | 0.69 | 0.19 | ||
| OPBK | OP BANCORP | $14.15 | 39,400 | 87.62% | 14.04 | 14.01 | 14.09 | 13.89 | 13.89 | 51.99 | 61.18 | 47.97 | 92.65 | 70.09 | -0.02 | -0.02 | -0.00 | 0.70 | ||
| LCUT | LIFETIME BRANDS INC | $9.15 | 230,000 | 63.12% | 9.04 | 8.33 | 7.33 | 5.50 | 4.64 | 60.25 | 74.71 | 78.37 | 42.32 | 55.77 | 0.65 | 0.64 | 0.02 | 0.94 | ||
| NEN | NEW ENGLAND REALTY ASSOCIATES LIMITED PARTNERSHIP | $60.00 | 650 | 85.71% | 60.35 | 59.80 | 59.71 | 61.75 | 65.46 | 49.83 | 56.71 | 65.54 | 32.68 | 49.67 | 0.09 | 0.09 | 0.01 | 0.06 | ||
| III | INFORMATION SERVICES GROUP INC | $4.25 | 193,000 | 7.82% | 4.41 | 4.34 | 4.17 | 4.50 | 5.03 | 46.73 | 27.39 | 42.74 | 7.47 | 21.02 | 0.04 | 0.07 | -0.02 | 0.98 | ||
| AOMR | ANGEL OAK MORTGAGE REIT INC | $8.15 | 136,000 | -37.33% | 8.20 | 8.30 | 8.57 | 8.65 | 8.90 | 42.57 | 39.84 | 29.88 | 81.17 | 64.85 | -0.14 | -0.14 | -0.00 | 0.79 | ||
| GWRS | GLOBAL WATER RESOURCES INC | $7.05 | 100,000 | -5.66% | 7.31 | 7.11 | 7.31 | 7.88 | 8.67 | 45.73 | 44.58 | 47.50 | 45.65 | 49.62 | -0.01 | -0.03 | 0.01 | 0.59 | ||
| SGC | SUPERIOR GROUP OF COMPANIES INC | $12.97 | 58,000 | 182.93% | 12.86 | 12.23 | 11.52 | 10.82 | 10.60 | 59.63 | 74.62 | 72.41 | 51.14 | 49.53 | 0.44 | 0.40 | 0.04 | 0.91 | ||
| JFIN | JIAYIN GROUP INC | $3.85 | 56,000 | -59.71% | 4.15 | 4.31 | 4.47 | 5.40 | 7.30 | 33.55 | 11.26 | 15.88 | 34.50 | 43.21 | -0.20 | -0.16 | -0.04 | 1.02 | ||
| JILL | JJILL INC | $13.52 | 55,500 | 37.72% | 13.09 | 12.57 | 12.53 | 14.42 | 15.09 | 58.83 | 84.20 | 81.94 | 89.08 | 86.64 | 0.16 | 0.03 | 0.13 | 0.93 | ||
| CZWI | CITIZENS COMMUNITY BANCORP INC | $20.60 | 98,000 | 129.51% | 20.62 | 20.65 | 20.60 | 19.51 | 18.13 | 49.91 | 33.12 | 35.26 | 53.57 | 57.02 | 0.02 | 0.03 | -0.01 | 0.37 | ||
| EMBC | EMBECTA CORP | $3.34 | 1,585,000 | 15.44% | 3.36 | 3.27 | 6.34 | 8.27 | 10.89 | 28.44 | 78.79 | 79.80 | 97.54 | 96.41 | -0.81 | -1.04 | 0.23 | 0.90 | ||
| FF | FUTUREFUEL CORP | $4.45 | 271,000 | -20.99% | 4.23 | 4.20 | 4.27 | 4.05 | 3.85 | 57.20 | 75.58 | 76.29 | 97.90 | 96.45 | 0.01 | -0.02 | 0.03 | 0.78 | ||
| BCBP | BCB BANCORP INC | $11.21 | 178,000 | -14.01% | 10.91 | 10.31 | 9.93 | 9.05 | 8.65 | 67.91 | 79.55 | 79.70 | 69.69 | 74.33 | 0.42 | 0.32 | 0.10 | 0.67 | ||
| CFBK | CF BANKSHARES INC | $29.90 | 72,000 | -13.25% | 28.78 | 28.02 | 28.45 | 29.11 | 26.69 | 67.13 | 84.11 | 79.03 | 98.05 | 91.11 | 0.28 | 0.04 | 0.23 | 0.29 | ||
| MDV | MODIV INDUSTRIAL INC | $18.39 | 56,000 | 57.75% | 18.28 | 18.16 | 16.75 | 15.86 | 15.26 | 63.14 | 61.14 | 54.83 | 23.36 | 18.35 | 0.40 | 0.49 | -0.09 | 0.35 | ||
| XYF | X FINANCIAL | $4.84 | 144,000 | 103.97% | 4.80 | 4.77 | 4.68 | 4.90 | 7.97 | 51.35 | 72.67 | 74.67 | 61.97 | 65.97 | 0.02 | 0.01 | 0.00 | 0.70 | ||
| RICK | RCI HOSPITALITY HOLDINGS INC | $24.76 | 30,000 | 20.00% | 24.87 | 24.53 | 24.67 | 24.04 | 25.85 | 50.25 | 47.49 | 46.53 | 60.46 | 59.19 | 0.05 | 0.04 | 0.01 | 1.22 | ||
| JRVR | JAMES RIVER GROUP HOLDINGS INC | $3.97 | 236,000 | -38.54% | 3.95 | 4.03 | 5.23 | 5.94 | 5.83 | 32.86 | 29.69 | 22.55 | 100.00 | 91.21 | -0.36 | -0.44 | 0.07 | 0.69 | ||
| EBMT | EAGLE BANCORP MONTANA INC | $23.00 | 76,000 | -25.49% | 22.41 | 22.24 | 22.02 | 21.82 | 19.70 | 63.04 | 78.81 | 67.72 | 100.00 | 86.31 | 0.17 | 0.10 | 0.07 | 0.31 | ||
| TRAK | REPOSITRAK INC | $10.03 | 45,600 | -29.19% | 10.26 | 9.96 | 8.98 | 9.20 | 11.95 | 54.60 | 52.98 | 61.46 | 0.00 | 15.38 | 0.29 | 0.37 | -0.07 | 0.82 | ||
| ELME | ELME COMMUNITIES | $2.04 | 588,000 | -2.16% | 2.03 | 2.02 | 2.07 | 2.17 | 9.29 | 46.51 | 66.67 | 62.96 | 89.15 | 83.87 | -0.02 | -0.03 | 0.01 | 0.62 | ||
| EPSN | EPSILON ENERGY LTD | $5.98 | 104,000 | -2.80% | 5.83 | 6.03 | 6.10 | 5.62 | 5.30 | 49.69 | 29.81 | 25.96 | 37.98 | 33.14 | -0.07 | -0.05 | -0.02 | 0.45 | ||
| HQI | HIREQUEST INC | $12.87 | 8,400 | -21.50% | 12.86 | 12.54 | 11.48 | 11.24 | 10.24 | 56.57 | 59.73 | 55.98 | 37.13 | 25.46 | 0.37 | 0.41 | -0.04 | 0.82 | ||
| HTLM | HOMESTOLIFE LTD | $1.99 | 9,100 | -87.53% | 1.92 | 1.83 | 1.82 | 2.03 | 2.62 | 56.16 | 52.18 | 47.59 | 69.42 | 67.60 | 0.05 | 0.02 | 0.03 | -0.03 | ||
| OCG | ORIENTAL CULTURE HOLDING LTD | $1.80 | 3,815,000 | 5,860.94% | 1.83 | 1.89 | 1.92 | 2.62 | 913.43 | 44.02 | 11.69 | 12.03 | 28.61 | 28.18 | -0.27 | -0.36 | 0.10 | 0.78 | ||
| NLOP | NET LEASE OFFICE PROPERTIES | $11.90 | 109,000 | 1.87% | 11.99 | 11.82 | 12.23 | 14.36 | 21.16 | 43.88 | 67.92 | 68.92 | 82.30 | 82.51 | -0.15 | -0.21 | 0.05 | 0.69 | ||
| FRD | FRIEDMAN INDUSTRIES INC | $24.66 | 41,000 | 100.98% | 23.92 | 22.43 | 20.49 | 19.67 | 20.14 | 72.60 | 93.18 | 90.81 | 86.87 | 84.72 | 1.16 | 0.99 | 0.17 | 0.64 | ||
| STRW | STRAWBERRY FIELDS REIT INC | $13.06 | 29,600 | 76.19% | 13.02 | 13.05 | 12.81 | 12.82 | 12.55 | 52.69 | 52.00 | 35.60 | 43.48 | 24.10 | 0.04 | 0.07 | -0.03 | 0.35 | ||
| CBFV | CB FINANCIAL SERVICES INC | $34.41 | 3,500 | 84.21% | 34.77 | 34.74 | 35.14 | 35.13 | 34.45 | 45.80 | 17.93 | 11.92 | 22.97 | 14.73 | -0.22 | -0.14 | -0.07 | 0.28 | ||
| LARK | LANDMARK BANCORP INC | $28.53 | 13,100 | 39.36% | 28.31 | 28.00 | 27.18 | 26.94 | 26.44 | 57.70 | 80.65 | 81.80 | 88.02 | 82.31 | 0.37 | 0.34 | 0.02 | 0.19 | ||
| EARN | ELLINGTON CREDIT CO | $4.63 | 231,000 | -43.24% | 4.75 | 4.77 | 4.70 | 4.87 | 5.12 | 43.05 | 32.58 | 35.10 | 12.15 | 13.60 | -0.02 | 0.01 | -0.02 | 0.69 | ||
| BHR | BRAEMAR HOTELS & RESORTS INC | $2.52 | 121,000 | -25.31% | 2.49 | 2.50 | 2.47 | 2.63 | 2.68 | 52.39 | 40.00 | 30.56 | 79.89 | 49.42 | -0.00 | -0.00 | -0.00 | 1.37 | ||
| HNVR | HANOVER BANCORP INC | $23.77 | 87,000 | 40.32% | 23.32 | 23.10 | 22.73 | 22.47 | 22.44 | 59.43 | 82.03 | 71.11 | 69.12 | 57.24 | 0.20 | 0.17 | 0.03 | 0.31 | ||
| MNSB | MAINSTREET BANCSHARES INC | $23.90 | 22,500 | -41.56% | 23.19 | 22.94 | 23.17 | 22.48 | 21.34 | 60.27 | 80.11 | 66.11 | 100.00 | 88.10 | 0.11 | -0.00 | 0.11 | 0.54 | ||
| CURI | CURIOSITYSTREAM INC | $2.84 | 296,000 | -65.09% | 2.95 | 2.87 | 3.07 | 3.22 | 3.84 | 46.72 | 53.82 | 67.01 | 56.78 | 68.87 | -0.02 | -0.05 | 0.03 | 1.45 | ||
| ESP | ESPEY MFG & ELECTRONICS CORP | $55.61 | 20,700 | -33.23% | 57.31 | 60.81 | 63.18 | 59.52 | 50.86 | 33.26 | 11.33 | 8.19 | 19.18 | 15.02 | -2.69 | -2.15 | -0.55 | 0.38 | ||
| ACU | ACME UNITED CORP | $43.54 | 10,100 | -30.82% | 42.69 | 42.20 | 43.13 | 43.45 | 41.60 | 55.79 | 87.12 | 83.07 | 83.73 | 83.55 | 0.19 | -0.08 | 0.28 | 0.47 | ||
| WHG | WESTWOOD HOLDINGS GROUP INC | $17.03 | 10,400 | 19.54% | 16.60 | 16.33 | 16.33 | 16.66 | 16.84 | 59.43 | 80.65 | 86.27 | 91.77 | 93.64 | 0.18 | 0.07 | 0.11 | 0.53 | ||
| FGBI | FIRST GUARANTY BANCSHARES INC | $9.80 | 10,200 | -31.08% | 9.69 | 9.34 | 9.30 | 8.97 | 7.93 | 57.63 | 57.83 | 51.14 | 47.45 | 41.16 | 0.14 | 0.10 | 0.04 | 0.51 | ||
| ONL | ORION PROPERTIES INC | $2.82 | 249,000 | -1.19% | 2.92 | 2.93 | 2.67 | 2.51 | 2.50 | 47.41 | 18.84 | 30.92 | 7.38 | 7.38 | 0.05 | 0.08 | -0.03 | 1.03 | ||
| EPM | EVOLUTION PETROLEUM CORP | $4.39 | 258,000 | 24.64% | 4.33 | 4.46 | 4.52 | 4.39 | 4.40 | 46.99 | 45.14 | 42.52 | 68.97 | 63.97 | -0.06 | -0.06 | 0.00 | 0.77 | ||
| RGP | RESOURCES CONNECTION INC | $4.53 | 325,000 | 10.92% | 4.46 | 4.42 | 4.13 | 4.06 | 4.47 | 56.63 | 58.91 | 56.33 | 49.83 | 48.42 | 0.10 | 0.11 | -0.01 | 0.95 | ||
| RMBI | RICHMOND MUTUAL BANCORPORATION INC | $14.78 | 18,800 | -75.26% | 14.55 | 14.47 | 14.49 | 14.19 | 14.08 | 54.51 | 74.09 | 63.91 | 93.38 | 83.17 | 0.01 | -0.01 | 0.02 | 0.32 | ||
| SRBK | SR BANCORP INC | $18.72 | 28,800 | -58.26% | 18.69 | 18.45 | 18.21 | 17.56 | 16.43 | 57.46 | 64.06 | 60.39 | 60.71 | 56.71 | 0.14 | 0.14 | -0.00 | 0.25 | ||
| ORMP | ORAMED PHARMACEUTICALS INC | $3.64 | 135,000 | 35.00% | 3.83 | 4.13 | 3.90 | 3.66 | 3.11 | 39.63 | 12.81 | 11.46 | 20.92 | 16.04 | -0.09 | -0.01 | -0.08 | 1.21 | ||
| TORO | TORO CORP | $5.11 | 86,000 | 60.75% | 5.10 | 5.21 | 5.11 | 4.47 | 4.26 | 46.89 | 19.29 | 18.68 | 38.92 | 35.42 | -0.08 | -0.04 | -0.04 | 0.89 | ||
| WHF | WHITEHORSE FINANCE INC | $6.68 | 75,000 | -15.73% | 6.76 | 6.96 | 7.30 | 7.08 | 7.25 | 37.51 | 30.70 | 34.50 | 59.18 | 60.84 | -0.18 | -0.17 | -0.01 | 0.38 | ||
| FNWD | FINWARD BANCORP | $32.69 | 10,500 | 6.06% | 32.67 | 32.54 | 33.28 | 35.15 | 34.69 | 49.22 | 25.64 | 25.69 | 33.77 | 27.83 | -0.14 | -0.22 | 0.08 | 0.16 | ||
| SBFG | SB FINANCIAL GROUP INC | $22.24 | 17,400 | 7.41% | 21.82 | 21.81 | 21.76 | 21.48 | 21.15 | 55.44 | 82.78 | 54.85 | 95.86 | 62.82 | 0.04 | 0.01 | 0.03 | 0.33 | ||
| DLNG | DYNAGAS LNG PARTNERS LP | $3.77 | 22,000 | 86.44% | 3.80 | 3.83 | 3.94 | 3.96 | 3.81 | 43.56 | 14.51 | 18.12 | 10.44 | 12.13 | -0.04 | -0.04 | -0.00 | 0.56 | ||
| LFVN | LIFEVANTAGE CORP | $10.70 | 1,443,000 | 49.69% | 8.69 | 6.97 | 5.63 | 5.38 | 6.94 | 77.74 | 74.22 | 64.14 | 76.74 | 68.17 | 1.26 | 0.88 | 0.38 | 0.81 | ||
| EML | EASTERN CO | $21.90 | 19,400 | 34.72% | 21.50 | 21.20 | 21.48 | 20.22 | 20.80 | 57.85 | 81.90 | 77.94 | 93.71 | 89.73 | 0.06 | -0.01 | 0.07 | 0.61 | ||
| HOFT | HOOKER FURNISHINGS CORP | $12.09 | 41,700 | 110.61% | 12.60 | 12.70 | 12.95 | 13.19 | 11.74 | 42.87 | 35.10 | 34.91 | 45.97 | 44.35 | -0.11 | -0.07 | -0.04 | 0.73 | ||
| SAMG | SILVERCREST ASSET MANAGEMENT GROUP INC | $10.93 | 41,400 | 62.99% | 11.29 | 11.69 | 12.70 | 13.76 | 14.41 | 29.55 | 13.63 | 13.97 | 50.37 | 57.02 | -0.51 | -0.50 | -0.01 | 0.73 | ||
| BSET | BASSETT FURNITURE INDUSTRIES INC | $14.56 | 30,000 | 50.00% | 14.56 | 14.44 | 14.42 | 14.82 | 15.37 | 51.79 | 41.10 | 40.47 | 30.77 | 31.32 | 0.02 | 0.03 | -0.01 | 0.57 | ||
| OXSQ | OXFORD SQUARE CAPITAL CORP | $1.34 | 1,532,000 | -33.97% | 1.35 | 1.45 | 1.69 | 1.75 | 1.82 | 39.00 | 47.49 | 44.93 | 90.73 | 91.23 | -0.12 | -0.12 | 0.00 | 0.55 | ||
| LSBK | LAKE SHORE BANCORP INC | $15.84 | 15,100 | 387.10% | 15.70 | 15.74 | 15.71 | 15.53 | 14.68 | 55.40 | 64.07 | 55.43 | 83.84 | 72.20 | 0.01 | -0.00 | 0.01 | 0.14 | ||
| GHI | GREYSTONE HOUSING IMPACT INVESTORS LP | $5.17 | 20,700 | -35.31% | 5.27 | 5.24 | 5.21 | 6.29 | 7.44 | 43.96 | 30.37 | 43.46 | 29.33 | 45.38 | -0.03 | -0.03 | 0.00 | 0.41 | ||
| ESBA | EMPIRE STATE REALTY OP LP | $5.27 | 3,200 | 28.00% | 5.40 | 5.43 | 5.34 | 5.61 | 6.34 | 45.04 | 20.69 | 17.60 | 17.46 | 16.97 | -0.03 | 0.00 | -0.04 | 0.60 | ||
| TSQ | TOWNSQUARE MEDIA INC | $6.56 | 25,400 | 47.67% | 6.60 | 6.49 | 6.36 | 6.44 | 6.21 | 51.62 | 66.31 | 64.89 | 60.27 | 58.32 | 0.04 | 0.04 | -0.00 | 0.85 | ||
| RVSB | RIVERVIEW BANCORP INC | $5.66 | 34,600 | -32.95% | 5.62 | 5.55 | 5.49 | 5.39 | 5.28 | 59.52 | 70.68 | 65.60 | 48.99 | 41.09 | 0.06 | 0.05 | 0.01 | 0.47 | ||
| SUNS | SUNRISE REALTY TRUST INC | $8.36 | 66,000 | -10.08% | 8.61 | 8.24 | 7.92 | 8.51 | 9.31 | 53.24 | 56.54 | 63.09 | 10.42 | 22.79 | 0.20 | 0.20 | 0.00 | 0.81 | ||
| RPT | RITHM PROPERTY TRUST INC | $14.42 | 11,600 | -18.31% | 14.38 | 14.47 | 14.35 | 14.66 | 15.09 | 49.49 | 40.03 | 28.92 | 66.69 | 43.52 | -0.03 | -0.01 | -0.02 | 0.81 | ||
| BOTJ | BANK OF THE JAMES FINANCIAL GROUP INC | $24.27 | 52,400 | 340.34% | 22.97 | 22.97 | 22.65 | 21.30 | 18.99 | 72.83 | 75.29 | 53.77 | 99.12 | 66.14 | 0.15 | 0.09 | 0.05 | 0.17 | ||
| MGYR | MAGYAR BANCORP INC | $16.96 | 15,500 | 260.47% | 17.19 | 17.35 | 17.49 | 17.58 | 17.35 | 39.90 | 34.50 | 40.55 | 33.15 | 40.06 | -0.12 | -0.08 | -0.04 | 0.11 | ||
| CLAR | CLARUS CORP | $2.83 | 103,000 | -28.47% | 2.96 | 2.89 | 2.80 | 3.04 | 3.27 | 47.29 | 31.28 | 42.54 | 1.41 | 9.61 | 0.02 | 0.04 | -0.02 | 1.32 | ||
| SFBC | SOUND FINANCIAL BANCORP INC | $42.07 | 5,000 | -26.47% | 42.02 | 42.04 | 42.72 | 43.01 | 44.12 | 49.20 | 33.66 | 24.12 | 47.25 | 36.52 | -0.15 | -0.20 | 0.05 | 0.12 | ||
| UNB | UNION BANKSHARES INC | $23.39 | 9,500 | 69.64% | 23.26 | 23.42 | 24.06 | 24.09 | 24.18 | 47.30 | 29.12 | 21.02 | 65.60 | 40.71 | -0.27 | -0.27 | 0.00 | 0.34 | ||
| PROV | PROVIDENT FINANCIAL HOLDINGS INC | $16.79 | 12,300 | 0.82% | 16.99 | 17.02 | 16.95 | 16.53 | 16.08 | 36.88 | 32.90 | 21.82 | 4.37 | 3.64 | -0.02 | 0.02 | -0.04 | 0.20 | ||
| MMLP | MARTIN MIDSTREAM PARTNERS LP | $2.65 | 88,400 | 137.00% | 2.50 | 2.54 | 2.60 | 2.69 | 2.77 | 55.73 | 70.34 | 63.17 | 94.01 | 85.97 | -0.01 | -0.03 | 0.02 | 0.53 | ||
| LAKE | LAKELAND INDUSTRIES INC | $9.41 | 67,000 | 13.56% | 10.24 | 10.30 | 9.83 | 9.46 | 11.67 | 42.12 | 14.86 | 19.10 | 7.96 | 9.13 | -0.06 | 0.11 | -0.17 | 0.77 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.