| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNB | UNION BANKSHARES INC | $23.59 | 7,500 | 4.17% | 23.59 | 23.31 | 23.30 | 24.61 | 27.20 | 52.56 | 43.97 | 50.98 | 42.42 | 56.21 | 0.16 | 0.09 | 0.07 | 0.33 | ||
| RVSB | RIVERVIEW BANCORP INC | $5.19 | 33,600 | -12.27% | 5.36 | 5.28 | 5.26 | 5.17 | 5.41 | 45.26 | 36.07 | 44.08 | 31.21 | 40.32 | 0.01 | 0.03 | -0.01 | 0.49 | ||
| EPSN | EPSILON ENERGY LTD | $4.86 | 108,000 | -49.77% | 4.81 | 4.84 | 4.80 | 5.16 | 6.09 | 51.72 | 32.14 | 17.86 | 40.22 | 19.80 | -0.03 | -0.01 | -0.01 | 0.49 | ||
| TORO | TORO CORP | $5.56 | 59,000 | -42.16% | 5.32 | 4.93 | 4.26 | 3.71 | 2.99 | 70.24 | 74.79 | 78.14 | 42.17 | 48.61 | 0.41 | 0.38 | 0.03 | 0.71 | ||
| MLCI | MOUNT LOGAN CAPITAL INC | $8.24 | 52,700 | 196.07% | 8.36 | 7.95 | 7.76 | N/A | N/A | 55.17 | 72.71 | 78.36 | 58.85 | 68.09 | 0.18 | 0.15 | 0.03 | 0.21 | ||
| PROV | PROVIDENT FINANCIAL HOLDINGS INC | $16.16 | 850 | -92.54% | 16.02 | 15.66 | 15.55 | 15.55 | 15.29 | 64.76 | 84.55 | 81.75 | 84.57 | 82.21 | 0.19 | 0.14 | 0.05 | 0.20 | ||
| MMLP | MARTIN MIDSTREAM PARTNERS LP | $2.62 | 22,600 | -16.91% | 2.48 | 2.56 | 2.61 | 2.91 | 3.00 | 52.56 | 49.77 | 33.44 | 64.64 | 44.10 | -0.05 | -0.06 | 0.01 | 0.55 | ||
| CHMI | CHERRY HILL MORTGAGE INVESTMENT CORP | $2.76 | 76,400 | -79.18% | 2.62 | 2.54 | 2.42 | 2.57 | 2.76 | 73.17 | 95.94 | 92.09 | 97.51 | 96.40 | 0.09 | 0.06 | 0.03 | 0.82 | ||
| VIRC | VIRCO MFG CORPORATION | $6.42 | 26,400 | -41.33% | 6.54 | 6.82 | 6.97 | 7.47 | 8.11 | 39.39 | 23.35 | 26.17 | 7.10 | 4.81 | -0.18 | -0.13 | -0.05 | 0.74 | ||
| GECC | GREAT ELM CAPITAL CORP | $6.75 | 40,700 | -47.82% | 7.03 | 7.39 | 7.54 | 9.03 | 9.76 | 34.90 | 9.80 | 9.03 | 17.56 | 14.99 | -0.28 | -0.21 | -0.07 | 0.22 | ||
| AUBN | AUBURN NATIONAL BANCORPORATION INC | $26.48 | 2,300 | 27.78% | 26.39 | 25.62 | 25.68 | 25.95 | 24.09 | 53.49 | 63.82 | 77.00 | 52.09 | 70.52 | 0.41 | 0.26 | 0.14 | 0.09 | ||
| FNWB | FIRST NORTHWEST BANCORP | $9.73 | 5,300 | -83.59% | 9.87 | 9.88 | 9.30 | 8.48 | 8.77 | 52.45 | 2.78 | 5.81 | 2.05 | 0.68 | 0.13 | 0.20 | -0.07 | 0.36 | ||
| PBHC | PATHFINDER BANCORP INC | $14.89 | 250 | -94.05% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.10 | ||
| IROQ | IF BANCORP INC | $26.43 | 30 | -99.00% | 26.71 | 26.47 | 26.03 | 25.74 | 25.01 | 50.69 | 71.19 | 83.03 | 44.67 | 57.92 | 0.22 | 0.22 | 0.00 | 0.01 | ||
| LCUT | LIFETIME BRANDS INC | $3.83 | 3,900 | -88.79% | 3.90 | 4.02 | 3.64 | 3.77 | 3.97 | 48.62 | 7.83 | 5.64 | 7.89 | 4.48 | 0.03 | 0.10 | -0.07 | 0.94 | ||
| TSQ | TOWNSQUARE MEDIA INC | $5.22 | 47,700 | 12.50% | 5.30 | 5.11 | 5.51 | 6.17 | 6.77 | 49.22 | 61.67 | 63.78 | 65.00 | 66.74 | -0.02 | -0.08 | 0.05 | 0.78 | ||
| LAKE | LAKELAND INDUSTRIES INC | $8.74 | 133,000 | -66.67% | 8.48 | 11.53 | 14.10 | 14.55 | 15.57 | 28.19 | 10.01 | 6.59 | 23.33 | 13.20 | -1.86 | -1.67 | -0.19 | 0.77 | ||
| UBCP | UNITED BANCORP INC | $14.79 | 11,200 | 133.33% | 13.99 | 13.73 | 13.29 | 13.67 | 13.55 | 69.68 | 90.31 | 85.88 | 84.12 | 79.39 | 0.30 | 0.21 | 0.09 | 0.15 | ||
| BOTJ | BANK OF THE JAMES FINANCIAL GROUP INC | $18.68 | 650 | -59.38% | 18.40 | 18.08 | 17.20 | 16.16 | 15.10 | 62.64 | 65.71 | 58.05 | 34.30 | 27.79 | 0.37 | 0.39 | -0.02 | 0.16 | ||
| TOUR | TUNIU CORP | $0.72 | 118,000 | -14.49% | 0.70 | 0.72 | 0.77 | 0.82 | 0.87 | 47.70 | 36.24 | 27.74 | 74.62 | 53.47 | -0.02 | -0.02 | 0.00 | 0.89 | ||
| LFVN | LIFEVANTAGE CORP | $6.33 | 117,000 | -27.78% | 6.32 | 6.51 | 7.13 | 9.37 | 11.36 | 41.99 | 35.04 | 32.46 | 49.10 | 22.01 | -0.26 | -0.29 | 0.03 | 0.77 | ||
| GENK | GEN RESTAURANT GROUP INC | $2.43 | 19,800 | -12.39% | 2.35 | 2.36 | 2.63 | 2.90 | 3.63 | 49.38 | 63.33 | 65.95 | 79.83 | 85.00 | -0.06 | -0.09 | 0.03 | 1.50 | ||
| FUSB | FIRST US BANCSHARES INC | $13.55 | 500 | -16.67% | 13.58 | 13.70 | 13.31 | 12.73 | 12.83 | 50.12 | 34.34 | 27.72 | 34.73 | 25.00 | -0.00 | 0.08 | -0.08 | 0.09 | ||
| CPHC | CANTERBURY PARK HOLDING CORP | $15.10 | 10 | -98.46% | 15.09 | 15.14 | 15.55 | 16.15 | 17.10 | 46.90 | 65.17 | 47.90 | 85.20 | 62.32 | -0.14 | -0.16 | 0.02 | 0.18 | ||
| FGBI | FIRST GUARANTY BANCSHARES INC | $5.00 | 9,500 | -70.50% | 4.98 | 4.88 | 5.88 | 7.07 | 7.84 | 44.54 | 78.37 | 80.85 | 91.69 | 94.12 | -0.19 | -0.31 | 0.11 | 0.49 | ||
| LFT | LUMENT FINANCE TRUST INC | $1.46 | 198,000 | 0.51% | 1.49 | 1.50 | 1.56 | 1.85 | 2.16 | 46.10 | 18.75 | 22.92 | 41.94 | 44.76 | -0.03 | -0.03 | 0.00 | 0.47 | ||
| HNNA | HENNESSY ADVISORS INC | $9.34 | 47,000 | 724.56% | 9.53 | 9.85 | 9.83 | 10.49 | 10.80 | 38.09 | 16.94 | 13.85 | 29.33 | 21.30 | -0.19 | -0.13 | -0.06 | 0.33 | ||
| SGA | SAGA COMMUNICATIONS INC | $11.40 | 2,500 | -81.34% | 11.46 | 11.62 | 11.97 | 12.26 | 12.30 | 41.03 | 10.96 | 9.44 | 14.93 | 6.63 | -0.18 | -0.17 | -0.01 | 0.23 | ||
| NTIC | NORTHERN TECHNOLOGIES INTERNATIONAL CORP | $7.69 | 10,600 | 10.42% | 7.66 | 7.54 | 7.66 | 7.65 | 7.93 | 52.77 | 45.50 | 56.89 | 57.79 | 71.69 | 0.02 | -0.01 | 0.03 | 0.52 | ||
| DOMH | DOMINARI HOLDINGS INC | $4.52 | 328,000 | 148.48% | 4.49 | 4.37 | 4.85 | 5.60 | 5.25 | 49.54 | 51.05 | 53.67 | 73.13 | 76.06 | -0.10 | -0.16 | 0.06 | 1.32 | ||
| DIT | AMCON DISTRIBUTING CO | $106.50 | 0 | -100.00% | 110.65 | 112.21 | 115.00 | 114.83 | 114.67 | 37.12 | 33.13 | 26.21 | 38.22 | 28.76 | -2.05 | -1.35 | -0.70 | 0.32 | ||
| AFCG | ADVANCED FLOWER CAPITAL INC | $2.92 | 112,000 | -48.15% | 3.05 | 2.98 | 3.09 | 3.66 | 4.43 | 46.60 | 13.68 | 15.38 | 18.51 | 19.25 | -0.04 | -0.03 | -0.01 | 0.88 | ||
| OFS | OFS CAPITAL CORP | $4.60 | 74,000 | -66.36% | 4.92 | 4.98 | 5.52 | 6.86 | 7.76 | 34.19 | 13.39 | 13.86 | 7.52 | 10.79 | -0.21 | -0.20 | -0.01 | 0.46 | ||
| SOGP | SOUND GROUP INC | $13.08 | 8,900 | -43.67% | 12.86 | 13.30 | 13.66 | 14.29 | 8.56 | 49.55 | 62.11 | 56.69 | 58.76 | 53.06 | -0.08 | -0.13 | 0.05 | 1.76 | ||
| ELTK | ELTEK LTD | $8.76 | 5,300 | 89.29% | 9.00 | 9.05 | 10.06 | 10.26 | 9.93 | 37.66 | 20.26 | 24.67 | 0.00 | 19.34 | -0.29 | -0.31 | 0.02 | 0.45 | ||
| SELF | GLOBAL SELF STORAGE INC | $5.06 | 20,000 | -79.59% | 5.02 | 5.06 | 5.03 | 5.07 | 5.18 | 50.92 | 58.59 | 48.82 | 52.12 | 33.70 | -0.00 | -0.00 | -0.00 | 0.30 | ||
| LOAN | MANHATTAN BRIDGE CAPITAL INC | $4.91 | 18,500 | -62.24% | 4.89 | 4.81 | 4.87 | 5.14 | 5.24 | 54.88 | 78.32 | 82.72 | 80.96 | 86.18 | 0.03 | 0.01 | 0.03 | 0.25 | ||
| DSWL | DESWELL INDUSTRIES INC | $3.47 | 11,900 | -74.46% | 3.35 | 3.47 | 3.50 | 3.63 | 3.05 | 49.95 | 58.12 | 40.70 | 81.80 | 59.35 | -0.05 | -0.06 | 0.01 | 0.15 | ||
| CLPR | CLIPPER REALTY INC | $3.37 | 50,000 | -23.55% | 3.41 | 3.46 | 3.70 | 3.89 | 3.86 | 38.62 | 11.77 | 10.52 | 53.80 | 59.34 | -0.09 | -0.09 | 0.00 | 0.80 | ||
| BDL | FLANIGANS ENTERPRISES INC | $29.13 | 0 | -100.00% | 29.41 | 29.90 | 31.04 | 30.64 | 29.24 | 45.54 | 25.00 | 19.82 | 61.51 | 53.42 | -0.61 | -0.53 | -0.08 | 0.20 | ||
| AAME | ATLANTIC AMERICAN CORP | $2.62 | 25,800 | 35.79% | 2.62 | 2.55 | 2.73 | 2.89 | 2.33 | 49.78 | 50.36 | 64.68 | 54.05 | 70.08 | 0.02 | -0.03 | 0.05 | 0.41 | ||
| HFBL | HOME FEDERAL BANCORP INC OF LOUISIANA | $17.00 | 5,900 | 78.79% | 16.76 | 16.46 | 15.74 | 14.66 | 13.91 | 54.67 | 50.39 | 43.60 | 28.70 | 23.70 | 0.30 | 0.34 | -0.04 | 0.02 | ||
| TCBS | TEXAS COMMUNITY BANCSHARES INC | $18.00 | 300 | -76.92% | 16.76 | 16.40 | 16.15 | 16.16 | 16.04 | 79.40 | 54.17 | 45.01 | 83.21 | 62.56 | 0.36 | 0.17 | 0.19 | 0.12 | ||
| ASRV | AMERISERV FINANCIAL INC | $3.10 | 3,800 | -75.16% | 3.09 | 3.09 | 3.09 | 3.02 | 2.85 | 51.16 | 39.57 | 29.44 | 40.89 | 27.51 | -0.00 | 0.00 | -0.00 | 0.16 | ||
| FKWL | FRANKLIN WIRELESS CORP | $4.14 | 8,000 | 150.00% | 4.31 | 4.42 | 4.75 | 4.47 | 4.53 | 34.63 | 17.28 | 21.10 | 12.38 | 13.84 | -0.14 | -0.12 | -0.02 | 0.37 | ||
| SACH | SACHEM CAPITAL CORP | $1.00 | 105,000 | -34.78% | 1.05 | 1.06 | 1.06 | 1.12 | 1.11 | 41.22 | 5.42 | 8.88 | 3.11 | 6.08 | -0.01 | -0.00 | -0.01 | 0.70 | ||
| RMCO | ROYALTY MANAGEMENT HOLDING CORP | $2.82 | 38,700 | 91.58% | 2.46 | 2.40 | 2.82 | 2.45 | 1.82 | 58.06 | 79.17 | 61.24 | 100.00 | 85.97 | -0.05 | -0.11 | 0.06 | 0.25 | ||
| BHM | BLUEROCK HOMES TRUST INC | $10.20 | 14,800 | -59.23% | 8.97 | 9.10 | 9.43 | 10.90 | 11.34 | 63.00 | 69.69 | 58.06 | 97.10 | 85.68 | -0.05 | -0.20 | 0.16 | 0.45 | ||
| ICMB | INVESTCORP CREDIT MANAGEMENT BDC INC | $2.74 | 15,300 | -71.46% | 2.80 | 2.83 | 2.82 | 2.84 | 2.87 | 41.79 | 41.61 | 41.37 | 37.17 | 62.00 | -0.02 | -0.01 | -0.01 | 0.30 | ||
| JRSH | JERASH HOLDINGS (US) INC | $3.06 | 24,100 | -92.40% | 2.99 | 3.04 | 3.17 | 3.26 | 3.26 | 49.62 | 33.33 | 17.44 | 57.22 | 29.24 | -0.06 | -0.06 | 0.00 | 0.45 | ||
| NHTC | NATURAL HEALTH TRENDS CORP | $3.08 | 13,100 | -74.61% | 3.22 | 3.07 | 3.51 | 4.00 | 4.39 | 44.89 | 72.14 | 81.08 | 70.88 | 84.94 | -0.05 | -0.09 | 0.05 | 0.46 | ||
| COHN | COHEN & CO INC | $17.00 | 43,800 | 112.62% | 17.79 | 17.44 | 13.99 | 12.80 | 10.85 | 53.32 | 18.65 | 13.39 | 12.81 | 5.94 | 0.72 | 1.19 | -0.47 | 0.31 | ||
| RAND | RAND CAPITAL CORP | $11.35 | 18,400 | -47.43% | 14.29 | 14.46 | 14.08 | 14.65 | 16.23 | 33.39 | 5.33 | 7.63 | 3.90 | 2.64 | -0.49 | 0.06 | -0.55 | 0.11 | ||
| BAFN | BAYFIRST FINANCIAL CORP | $7.81 | 450 | -85.94% | 7.92 | 7.93 | 8.44 | 8.89 | 12.12 | 39.00 | 7.73 | 9.66 | 59.38 | 60.57 | -0.14 | -0.17 | 0.02 | 0.26 | ||
| GROW | U S GLOBAL INVESTORS INC | $2.42 | 17,200 | -71.80% | 2.41 | 2.43 | 2.45 | 2.49 | 2.39 | 49.16 | 48.04 | 44.77 | 56.86 | 49.78 | -0.01 | -0.01 | 0.00 | 0.80 | ||
| NTIP | NETWORK-1 TECHNOLOGIES INC | $1.33 | 5,000 | -68.15% | 1.35 | 1.39 | 1.44 | 1.48 | 1.38 | 42.72 | 3.94 | 3.66 | 9.34 | 7.33 | -0.03 | -0.03 | -0.00 | 0.24 | ||
| CRWS | CROWN CRAFTS INC | $2.64 | 19,500 | -65.18% | 2.63 | 2.69 | 2.76 | 2.85 | 3.00 | 43.25 | 28.89 | 26.30 | 29.64 | 24.04 | -0.04 | -0.04 | -0.00 | 0.30 | ||
| UG | UNITED GUARDIAN INC | $6.12 | 5,500 | -56.69% | 6.07 | 5.97 | 6.45 | 7.21 | 7.86 | 49.37 | 76.70 | 83.93 | 99.37 | 99.17 | -0.06 | -0.12 | 0.06 | 0.24 | ||
| CCEL | CRYO CELL INTERNATIONAL INC | $3.45 | 2,000 | -48.72% | 3.73 | 3.88 | 4.14 | 4.37 | 4.86 | 34.55 | 5.35 | 11.11 | 0.00 | 11.63 | -0.16 | -0.12 | -0.03 | 0.12 | ||
| MNDO | MIND CTI LTD | $1.15 | 23,000 | -17.86% | 1.18 | 1.19 | 1.14 | 1.15 | 1.36 | 42.85 | 7.41 | 8.64 | 9.61 | 10.96 | 0.00 | 0.01 | -0.01 | 0.27 | ||
| TSE | TRINSEO PLC | $0.55 | 8,550,000 | 1,219.44% | 0.53 | 0.65 | 1.06 | 1.71 | 2.51 | 34.76 | 15.52 | 9.52 | 61.69 | 47.86 | -0.17 | -0.19 | 0.02 | 1.71 | ||
| EHLD | EUROHOLDINGS LTD | $6.82 | 700 | -63.16% | 6.98 | 7.10 | 7.08 | 7.12 | N/A | 38.01 | 0.92 | 1.91 | 1.33 | 1.86 | -0.08 | -0.03 | -0.05 | 1.14 | ||
| USEA | UNITED MARITIME CORP | $2.10 | 53,300 | -81.75% | 1.91 | 1.83 | 1.70 | 1.68 | 1.54 | 73.43 | 88.92 | 90.30 | 77.93 | 60.62 | 0.09 | 0.07 | 0.02 | 1.01 | ||
| MDRR | MEDALIST DIVERSIFIED REIT INC | $12.40 | 0 | -100.00% | 12.74 | 13.06 | 13.21 | 12.93 | 12.30 | 42.89 | 7.35 | 8.40 | 16.21 | 17.72 | -0.28 | -0.15 | -0.13 | 0.23 | ||
| CVR | CHICAGO RIVET & MACHINE CO | $13.95 | 6,400 | -22.89% | 13.62 | 11.92 | 10.35 | 10.49 | 11.28 | 67.44 | 83.21 | 77.56 | 54.63 | 49.68 | 1.13 | 0.98 | 0.15 | 0.36 | ||
| IHT | INNSUITES HOSPITALITY TRUST | $1.30 | 3,000 | -36.17% | 1.35 | 1.34 | 1.40 | 1.66 | 2.00 | 42.42 | 26.62 | 28.26 | 40.88 | 45.21 | -0.03 | -0.03 | 0.00 | 0.43 | ||
| MARPS | MARINE PETROLEUM TRUST | $4.46 | 5,200 | -82.07% | 4.42 | 4.37 | 4.48 | 4.55 | 4.37 | 51.34 | 35.92 | 31.32 | 42.14 | 37.82 | 0.02 | -0.01 | 0.03 | 0.27 | ||
| MKZR | MACKENZIE REALTY CAPITAL INC | $3.89 | 25,600 | -24.71% | 3.95 | 3.88 | 4.46 | 4.94 | 7.62 | 46.94 | 49.19 | 48.87 | 80.39 | 81.40 | -0.11 | -0.18 | 0.07 | 0.73 | ||
| RELI | RELIANCE GLOBAL GROUP INC | $0.62 | 80,000 | -56.99% | 0.63 | 0.66 | 0.76 | 0.84 | 1.10 | 40.97 | 19.17 | 19.47 | 46.56 | 44.84 | -0.04 | -0.04 | 0.00 | 0.83 | ||
| ICON | ICON ENERGY CORP | $0.71 | 51,000 | -59.52% | 0.67 | 0.73 | 1.14 | 1.63 | 2.02 | 38.97 | 60.48 | 48.41 | 91.26 | 78.22 | -0.13 | -0.16 | 0.03 | 0.87 |