Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long TermDividend Stock Screener: Best Dividend Paying Stocks For The Long TermA dividend stock screener to help you uncover the best dividend paying stocks for the long term (to buy and hold)
Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long Term
Dividend Yield: Has dividends
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UBFO | UNITED SECURITY BANCSHARES | $9.17 | 21,100 | 42.57% | 9.10 | 8.99 | 9.28 | 8.99 | 9.03 | 51.90 | 68.18 | 68.42 | 93.17 | 92.10 | -0.02 | -0.06 | 0.04 | 0.48 | ||
| ESCA | ESCALADE INC | $11.51 | 17,500 | -32.69% | 11.71 | 11.79 | 12.31 | 12.77 | 13.91 | 40.97 | 2.86 | 3.12 | 9.50 | 14.21 | -0.23 | -0.20 | -0.02 | 0.83 | ||
| WHG | WESTWOOD HOLDINGS GROUP INC | $16.75 | 11,500 | 167.44% | 16.55 | 16.52 | 16.97 | 16.87 | 16.27 | 52.88 | 45.60 | 38.60 | 41.22 | 37.40 | -0.10 | -0.13 | 0.03 | 0.57 | ||
| LAKE | LAKELAND INDUSTRIES INC | $16.46 | 118,000 | -37.89% | 16.47 | 16.35 | 15.47 | 14.82 | 17.45 | 54.64 | 47.72 | 44.71 | 35.09 | 28.70 | 0.35 | 0.37 | -0.02 | 0.74 | ||
| RELL | RICHARDSON ELECTRONICS LTD | $10.78 | 56,600 | 8.85% | 10.90 | 10.97 | 10.30 | 10.01 | 10.51 | 51.43 | 14.90 | 14.85 | 8.08 | 7.58 | 0.15 | 0.23 | -0.08 | 1.05 | ||
| BCIC | BCP INVESTMENT CORP | $11.77 | 44,600 | 75.59% | 11.58 | 11.49 | 11.82 | 12.11 | 13.27 | 54.28 | 70.03 | 76.87 | 83.44 | 86.04 | -0.04 | -0.10 | 0.06 | 0.30 | ||
| INBK | FIRST INTERNET BANCORP | $17.74 | 70,400 | -43.23% | 19.57 | 20.66 | 22.75 | 23.81 | 25.46 | 26.49 | 5.59 | 6.94 | 3.85 | 2.66 | -1.33 | -1.01 | -0.33 | 1.16 | ||
| FNWD | FINWARD BANCORP | $35.15 | 16,500 | -44.44% | 33.42 | 32.64 | 32.21 | 30.17 | 29.40 | 72.09 | 80.77 | 69.07 | 100.00 | 87.90 | 0.68 | 0.43 | 0.24 | 0.14 | ||
| MRCC | MONROE CAPITAL CORP | $6.98 | 76,500 | 19.53% | 6.92 | 6.94 | 7.19 | 6.83 | 7.20 | 49.21 | 74.48 | 59.90 | 92.45 | 89.09 | -0.04 | -0.06 | 0.02 | 0.43 | ||
| EPM | EVOLUTION PETROLEUM CORP | $4.38 | 334,000 | -1.18% | 4.48 | 4.60 | 4.90 | 4.90 | 4.86 | 33.09 | 3.16 | 4.05 | 0.00 | 3.71 | -0.14 | -0.13 | -0.01 | 0.88 | ||
| CFBK | CF BANKSHARES INC | $23.20 | 8,500 | -69.09% | 23.57 | 23.58 | 24.16 | 24.05 | 23.57 | 41.34 | 57.26 | 68.64 | 56.85 | 70.90 | -0.17 | -0.19 | 0.02 | 0.28 | ||
| FRD | FRIEDMAN INDUSTRIES INC | $21.24 | 10,500 | 61.54% | 20.57 | 20.47 | 20.91 | 18.61 | 17.29 | 56.15 | 62.25 | 59.78 | 84.40 | 80.50 | 0.04 | -0.05 | 0.09 | 0.61 | ||
| HNVR | HANOVER BANCORP INC | $20.71 | 30,000 | -18.03% | 20.77 | 21.25 | 22.06 | 21.96 | 22.55 | 38.19 | 17.77 | 15.15 | 49.34 | 34.59 | -0.45 | -0.42 | -0.03 | 0.28 | ||
| SGC | SUPERIOR GROUP OF COMPANIES INC | $9.34 | 26,000 | -6.14% | 9.96 | 10.07 | 11.11 | 10.98 | 11.50 | 27.85 | 9.92 | 11.58 | 0.00 | 6.86 | -0.36 | -0.33 | -0.03 | 0.94 | ||
| LARK | LANDMARK BANCORP INC | $25.69 | 4,500 | 73.08% | 25.97 | 26.00 | 26.49 | 26.27 | 26.48 | 41.43 | 42.17 | 35.57 | 45.89 | 43.82 | -0.18 | -0.16 | -0.02 | 0.20 | ||
| OXSQ | OXFORD SQUARE CAPITAL CORP | $1.90 | 659,000 | 88.83% | 1.83 | 1.80 | 1.92 | 2.11 | 2.34 | 55.73 | 70.51 | 67.52 | 75.19 | 73.76 | -0.00 | -0.03 | 0.02 | 0.52 | ||
| RGP | RESOURCES CONNECTION INC | $4.40 | 667,000 | 93.90% | 4.40 | 4.50 | 4.85 | 5.04 | 5.79 | 43.04 | 19.13 | 18.44 | 77.79 | 79.50 | -0.14 | -0.15 | 0.01 | 0.95 | ||
| MDV | MODIV INDUSTRIAL INC | $14.42 | 19,200 | -43.86% | 14.59 | 14.49 | 14.75 | 14.65 | 14.88 | 44.00 | 48.08 | 57.58 | 49.12 | 65.34 | -0.03 | -0.05 | 0.01 | 0.34 | ||
| NXDT | NEXPOINT DIVERSIFIED REAL ESTATE TRUST | $3.18 | 84,000 | -40.85% | 3.40 | 3.42 | 3.67 | 4.04 | 4.15 | 35.08 | 3.43 | 13.21 | 13.66 | 32.41 | -0.12 | -0.11 | -0.01 | 0.80 | ||
| STRW | STRAWBERRY FIELDS REIT INC | $11.63 | 12,700 | 14.41% | 11.56 | 11.63 | 11.91 | 11.24 | 11.19 | 48.72 | 40.48 | 32.41 | 80.16 | 65.76 | -0.09 | -0.09 | -0.00 | 0.37 | ||
| FCAP | FIRST CAPITAL INC | $43.05 | 2,200 | 0.00% | 42.17 | 42.46 | 43.17 | 41.56 | 40.90 | 51.97 | 69.69 | 65.69 | 90.20 | 87.10 | -0.30 | -0.39 | 0.09 | 0.29 | ||
| ACU | ACME UNITED CORP | $38.01 | 5,200 | -30.67% | 38.52 | 38.60 | 40.64 | 40.97 | 39.81 | 39.63 | 32.24 | 41.48 | 47.35 | 56.53 | -0.61 | -0.69 | 0.08 | 0.46 | ||
| MNSB | MAINSTREET BANCSHARES INC | $18.55 | 227,000 | 491.15% | 18.77 | 19.02 | 20.59 | 20.28 | 18.85 | 36.82 | 29.39 | 40.02 | 66.03 | 74.07 | -0.49 | -0.54 | 0.05 | 0.56 | ||
| MERC | MERCER INTERNATIONAL INC | $2.10 | 561,000 | -37.67% | 2.39 | 2.54 | 2.84 | 3.16 | 4.36 | 29.53 | 7.52 | 12.70 | 12.99 | 30.28 | -0.17 | -0.14 | -0.03 | 0.98 | ||
| ONL | ORION PROPERTIES INC | $2.47 | 124,000 | -51.94% | 2.56 | 2.55 | 2.73 | 2.57 | 2.62 | 38.68 | 26.48 | 50.78 | 31.46 | 60.48 | -0.04 | -0.05 | 0.00 | 1.01 | ||
| RMBI | RICHMOND MUTUAL BANCORPORATION INC | $13.33 | 17,400 | -13.00% | 13.49 | 13.69 | 14.20 | 14.03 | 13.67 | 42.91 | 23.83 | 20.93 | 36.42 | 31.56 | -0.25 | -0.22 | -0.03 | 0.35 | ||
| BFIN | BANKFINANCIAL CORP | $11.05 | 11,800 | -15.11% | 11.36 | 11.59 | 12.02 | 11.77 | 12.13 | 34.72 | 10.30 | 18.25 | 21.29 | 30.80 | -0.25 | -0.20 | -0.05 | 0.41 | ||
| BCBP | BCB BANCORP INC | $7.94 | 90,000 | -10.00% | 8.06 | 8.10 | 8.50 | 8.51 | 9.02 | 42.16 | 24.74 | 34.25 | 50.51 | 60.64 | -0.13 | -0.14 | 0.01 | 0.72 | ||
| SUNS | SUNRISE REALTY TRUST INC | $9.88 | 64,500 | 86.42% | 9.79 | 9.76 | 10.48 | 10.56 | 10.76 | 47.71 | 42.83 | 47.14 | 67.76 | 68.86 | -0.19 | -0.23 | 0.04 | 0.79 | ||
| DLNG | DYNAGAS LNG PARTNERS LP | $3.61 | 30,000 | -53.13% | 3.56 | 3.54 | 3.63 | 3.61 | 3.78 | 53.21 | 50.00 | 56.84 | 62.18 | 70.70 | -0.01 | -0.02 | 0.01 | 0.59 | ||
| CSPI | CSP INC | $13.34 | 9,800 | -20.33% | 12.74 | 12.12 | 12.06 | 11.77 | 13.98 | 61.07 | 76.94 | 79.53 | 80.79 | 86.22 | 0.40 | 0.22 | 0.18 | 0.77 | ||
| EML | EASTERN CO | $21.35 | 6,500 | -80.88% | 21.36 | 21.61 | 23.22 | 23.19 | 24.02 | 40.07 | 15.62 | 12.84 | 71.04 | 68.15 | -0.56 | -0.61 | 0.06 | 0.64 | ||
| EBMT | EAGLE BANCORP MONTANA INC | $16.23 | 29,600 | -3.27% | 16.64 | 16.77 | 17.12 | 16.85 | 16.78 | 38.06 | 23.50 | 19.74 | 26.43 | 22.93 | -0.21 | -0.14 | -0.07 | 0.32 | ||
| CLAR | CLARUS CORP | $3.34 | 215,000 | 24.28% | 3.38 | 3.34 | 3.55 | 3.55 | 3.74 | 46.03 | 71.63 | 70.21 | 78.06 | 76.89 | -0.03 | -0.05 | 0.02 | 1.26 | ||
| SRBK | SR BANCORP INC | $14.72 | 22,300 | 36.81% | 14.75 | 14.71 | 14.88 | 14.41 | 13.41 | 48.42 | 62.66 | 65.33 | 75.99 | 82.07 | -0.02 | -0.03 | 0.01 | 0.25 | ||
| BSET | BASSETT FURNITURE INDUSTRIES INC | $14.75 | 28,000 | -9.68% | 15.09 | 15.36 | 15.91 | 16.23 | 16.08 | 37.87 | 12.39 | 8.23 | 2.75 | 9.71 | -0.29 | -0.25 | -0.04 | 0.63 | ||
| SBFG | SB FINANCIAL GROUP INC | $19.56 | 15,500 | 162.71% | 19.34 | 19.18 | 20.14 | 19.75 | 20.04 | 51.10 | 50.99 | 51.70 | 62.16 | 64.16 | -0.20 | -0.26 | 0.06 | 0.36 | ||
| GPMT | GRANITE POINT MORTGAGE TRUST INC | $2.68 | 180,000 | 46.34% | 2.74 | 2.72 | 2.86 | 2.73 | 2.63 | 42.29 | 40.05 | 52.44 | 53.11 | 62.84 | -0.04 | -0.04 | 0.00 | 1.18 | ||
| RPT | RITHM PROPERTY TRUST INC | $2.67 | 529,000 | 408.65% | 2.48 | 2.46 | 2.55 | 2.61 | 2.75 | 65.03 | 73.09 | 62.46 | 96.95 | 89.17 | -0.01 | -0.03 | 0.02 | 0.87 | ||
| HQI | HIREQUEST INC | $8.53 | 4,400 | -67.65% | 8.50 | 8.62 | 9.30 | 9.62 | 10.78 | 42.82 | 42.31 | 36.37 | 83.89 | 75.37 | -0.25 | -0.28 | 0.03 | 0.83 | ||
| AFBI | AFFINITY BANCSHARES INC | $18.78 | 1,700 | 88.89% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.14 | ||
| VIRC | VIRCO MFG CORPORATION | $7.32 | 86,000 | 16.22% | 7.37 | 7.17 | 7.75 | 7.93 | 8.85 | 46.89 | 64.37 | 67.98 | 70.69 | 77.15 | -0.08 | -0.13 | 0.05 | 0.75 | ||
| SFBC | SOUND FINANCIAL BANCORP INC | $44.64 | 2,500 | -74.23% | 44.89 | 45.29 | 46.18 | 46.42 | 48.64 | 41.70 | 14.11 | 7.10 | 25.41 | 13.87 | -0.49 | -0.41 | -0.08 | 0.11 | ||
| ESP | ESPEY MFG & ELECTRONICS CORP | $37.51 | 29,000 | 128.35% | 38.06 | 37.87 | 42.38 | 44.12 | 37.03 | 42.53 | 62.35 | 62.75 | 83.89 | 85.88 | -0.99 | -1.36 | 0.37 | 0.34 | ||
| RVSB | RIVERVIEW BANCORP INC | $5.18 | 55,400 | 40.97% | 5.19 | 5.20 | 5.13 | 5.23 | 5.43 | 50.08 | 38.46 | 32.48 | 42.91 | 34.68 | -0.00 | 0.01 | -0.01 | 0.51 | ||
| LSBK | LAKE SHORE BANCORP INC | $13.82 | 28,800 | 62.71% | 13.31 | 13.07 | 13.09 | 12.90 | 14.06 | 74.39 | 91.02 | 91.24 | 98.51 | 99.50 | 0.20 | 0.08 | 0.12 | 0.15 | ||
| MGYR | MAGYAR BANCORP INC | $16.75 | 250 | -28.57% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.06 | ||
| EPSN | EPSILON ENERGY LTD | $4.80 | 108,000 | 6.93% | 4.78 | 4.84 | 5.21 | 6.04 | 6.38 | 44.04 | 36.96 | 35.13 | 58.62 | 59.90 | -0.13 | -0.15 | 0.03 | 0.48 | ||
| MMLP | MARTIN MIDSTREAM PARTNERS LP | $2.69 | 23,000 | 53.33% | 2.68 | 2.84 | 3.06 | 3.07 | 3.19 | 41.81 | 31.84 | 33.49 | 59.96 | 61.49 | -0.11 | -0.11 | 0.00 | 0.58 | ||
| LFVN | LIFEVANTAGE CORP | $8.19 | 83,000 | -25.23% | 8.48 | 8.80 | 10.36 | 11.70 | 13.78 | 26.89 | 5.36 | 5.36 | 16.10 | 23.77 | -0.57 | -0.60 | 0.03 | 0.75 | ||
| UNB | UNION BANKSHARES INC | $22.82 | 7,500 | -78.69% | 23.97 | 24.34 | 25.23 | 26.21 | 28.63 | 34.86 | 19.67 | 13.04 | 21.58 | 18.77 | -0.65 | -0.45 | -0.20 | 0.35 | ||
| TSQ | TOWNSQUARE MEDIA INC | $6.28 | 21,000 | -72.51% | 6.44 | 6.35 | 6.69 | 7.04 | 7.43 | 43.19 | 21.11 | 25.32 | 43.71 | 48.51 | -0.08 | -0.10 | 0.01 | 0.78 | ||
| PROV | PROVIDENT FINANCIAL HOLDINGS INC | $15.68 | 6,800 | 423.08% | 15.73 | 15.75 | 15.65 | 15.56 | 15.29 | 48.14 | 44.44 | 45.31 | 44.03 | 44.37 | 0.01 | 0.02 | -0.01 | 0.21 | ||
| FGBI | FIRST GUARANTY BANCSHARES INC | $6.56 | 12,900 | -75.89% | 7.77 | 8.21 | 8.21 | 8.28 | 8.63 | 27.36 | 9.52 | 15.26 | 11.48 | 19.80 | -0.30 | -0.13 | -0.17 | 0.53 | ||
| GENK | GEN RESTAURANT GROUP INC | $2.99 | 46,000 | 31.43% | 3.06 | 3.01 | 3.06 | 3.44 | 4.28 | 46.99 | 52.68 | 62.01 | 31.79 | 56.18 | -0.01 | -0.01 | 0.01 | 1.53 | ||
| TOUR | TUNIU CORP | $0.84 | 124,000 | -12.68% | 0.85 | 0.86 | 0.89 | 0.86 | 0.92 | 44.08 | 55.56 | 46.20 | 90.59 | 76.82 | -0.01 | -0.02 | 0.00 | 0.93 | ||
| HOFT | HOOKER FURNISHINGS CORP | $9.08 | 26,600 | -16.35% | 8.93 | 8.97 | 9.88 | 10.15 | 10.59 | 46.21 | 46.50 | 38.15 | 91.16 | 84.54 | -0.28 | -0.34 | 0.06 | 0.83 | ||
| SND | SMART SAND INC | $2.15 | 28,000 | -16.91% | 2.16 | 2.15 | 2.07 | 2.03 | 2.11 | 52.01 | 43.83 | 53.29 | 35.56 | 52.89 | 0.03 | 0.03 | -0.00 | 1.02 | ||
| PBHC | PATHFINDER BANCORP INC | $14.86 | 6,400 | 357.14% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.12 | ||
| GECC | GREAT ELM CAPITAL CORP | $7.86 | 48,000 | -31.82% | 7.73 | 7.63 | 9.64 | 10.27 | 10.38 | 39.19 | 74.90 | 78.35 | 90.92 | 93.53 | -0.51 | -0.66 | 0.16 | 0.21 | ||
| AUBN | AUBURN NATIONAL BANCORPORATION INC | $25.66 | 3,600 | 1,340.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.11 | ||
| IROQ | IF BANCORP INC | $25.72 | 28,800 | -44.62% | 25.45 | 25.55 | 25.58 | 25.17 | 24.60 | 55.32 | 44.64 | 38.97 | 62.23 | 35.20 | -0.03 | -0.04 | 0.01 | 0.03 | ||
| FNWB | FIRST NORTHWEST BANCORP | $9.07 | 13,000 | 6.56% | 8.59 | 8.23 | 7.77 | 7.83 | 8.99 | 70.09 | 84.67 | 89.65 | 71.21 | 83.77 | 0.39 | 0.25 | 0.14 | 0.40 | ||
| LFT | LUMENT FINANCE TRUST INC | $1.56 | 274,000 | -39.25% | 1.67 | 1.74 | 2.01 | 2.13 | 2.38 | 23.60 | 11.58 | 6.95 | 9.37 | 15.85 | -0.12 | -0.11 | -0.01 | 0.45 | ||
| OFS | OFS CAPITAL CORP | $5.97 | 714,000 | 1,522.73% | 6.94 | 7.09 | 7.84 | 8.17 | 8.37 | 16.06 | 34.74 | 38.93 | 45.52 | 71.14 | -0.31 | -0.29 | -0.03 | 0.47 | ||
| SGA | SAGA COMMUNICATIONS INC | $12.25 | 2,100 | -41.67% | 12.39 | 12.52 | 12.40 | 12.68 | 12.35 | 46.45 | 26.24 | 21.39 | 34.56 | 26.09 | -0.07 | -0.03 | -0.04 | 0.26 | ||
| CPHC | CANTERBURY PARK HOLDING CORP | $15.56 | 600 | -77.78% | 16.08 | 16.34 | 16.46 | 17.31 | 18.08 | 38.30 | 30.97 | 34.10 | 24.25 | 27.64 | -0.22 | -0.14 | -0.08 | 0.18 | ||
| DOMH | DOMINARI HOLDINGS INC | $5.11 | 149,000 | -27.67% | 5.65 | 5.93 | 6.28 | 5.84 | 5.45 | 38.76 | 4.88 | 12.16 | 12.80 | 32.40 | -0.30 | -0.20 | -0.09 | 1.29 | ||
| CHMI | CHERRY HILL MORTGAGE INVESTMENT CORP | $2.37 | 387,000 | 24.04% | 2.39 | 2.39 | 2.59 | 2.71 | 2.94 | 41.58 | 40.19 | 45.30 | 55.83 | 60.54 | -0.06 | -0.06 | 0.01 | 0.83 | ||
| HNNA | HENNESSY ADVISORS INC | $9.81 | 5,700 | -52.10% | 9.52 | 9.89 | 10.74 | 11.36 | 11.16 | 45.07 | 46.61 | 34.92 | 90.57 | 86.44 | -0.33 | -0.38 | 0.05 | 0.33 | ||
| LCUT | LIFETIME BRANDS INC | $3.39 | 18,700 | -53.25% | 3.46 | 3.53 | 3.79 | 4.06 | 4.30 | 42.74 | 46.33 | 56.75 | 60.11 | 72.31 | -0.10 | -0.11 | 0.01 | 0.96 | ||
| ELTK | ELTEK LTD | $11.27 | 1,600 | -77.14% | 11.31 | 11.26 | 10.75 | 10.53 | 10.22 | 57.54 | 83.15 | 86.57 | 22.47 | 31.97 | 0.15 | 0.18 | -0.03 | 0.42 | ||
| UBCP | UNITED BANCORP INC | $13.08 | 2,800 | -31.71% | 12.99 | 13.16 | 13.76 | 13.93 | 13.49 | 43.67 | 35.40 | 27.35 | 87.56 | 77.14 | -0.20 | -0.23 | 0.03 | 0.13 | ||
| FUSB | FIRST US BANCSHARES INC | $13.06 | 2,100 | -74.39% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.10 | ||
| DIT | AMCON DISTRIBUTING CO | $114.70 | 100 | 0.00% | 116.38 | 116.56 | 116.47 | 113.63 | 117.67 | 45.83 | 32.98 | 38.23 | 28.05 | 33.89 | -0.16 | 0.17 | -0.34 | 0.35 | ||
| AFCG | ADVANCED FLOWER CAPITAL INC | $3.25 | 157,000 | -19.07% | 3.36 | 3.46 | 4.00 | 4.27 | 5.43 | 31.71 | 13.27 | 16.69 | 28.70 | 38.38 | -0.20 | -0.21 | 0.01 | 0.86 | ||
| NTIC | NORTHERN TECHNOLOGIES INTERNATIONAL CORP | $7.43 | 37,000 | 1.65% | 7.62 | 7.71 | 7.69 | 7.72 | 8.66 | 41.10 | 25.93 | 31.97 | 34.29 | 49.77 | -0.04 | -0.02 | -0.02 | 0.55 | ||
| TORO | TORO CORP | $3.57 | 24,800 | 1.64% | 3.87 | 4.06 | 3.45 | 3.05 | 2.69 | 40.94 | 2.98 | 6.53 | 0.00 | 1.96 | 0.05 | 0.15 | -0.10 | 0.65 | ||
| SOGP | SOUND GROUP INC | $15.12 | 55,000 | 27.91% | 16.46 | 16.42 | 18.08 | 11.33 | 6.62 | 44.59 | 18.86 | 21.15 | 37.57 | 42.35 | -0.58 | -0.34 | -0.23 | 1.70 | ||
| CLPR | CLIPPER REALTY INC | $3.89 | 28,700 | -49.65% | 4.05 | 4.01 | 4.11 | 3.96 | 3.99 | 42.90 | 15.28 | 24.69 | 14.05 | 25.59 | -0.02 | -0.01 | -0.02 | 0.83 | ||
| BDL | FLANIGANS ENTERPRISES INC | $31.65 | 950 | 0.00% | 31.73 | 31.82 | 30.47 | 31.13 | 28.20 | 51.78 | 39.63 | 40.84 | 19.22 | 21.02 | 0.28 | 0.40 | -0.12 | 0.19 | ||
| AAME | ATLANTIC AMERICAN CORP | $2.83 | 37,500 | 362.96% | 2.99 | 2.94 | 3.11 | 2.70 | 2.14 | 40.24 | 22.34 | 34.52 | 4.29 | 16.67 | -0.03 | -0.02 | -0.01 | 0.35 | ||
| LOAN | MANHATTAN BRIDGE CAPITAL INC | $4.92 | 23,700 | -43.57% | 5.10 | 5.23 | 5.33 | 5.38 | 5.40 | 27.81 | 10.01 | 6.66 | 5.51 | 1.84 | -0.12 | -0.08 | -0.04 | 0.27 | ||
| SELF | GLOBAL SELF STORAGE INC | $4.96 | 28,000 | 112.12% | 4.98 | 4.96 | 5.07 | 5.19 | 5.20 | 45.86 | 70.31 | 74.83 | 62.32 | 71.51 | -0.02 | -0.03 | 0.01 | 0.30 | ||
| DSWL | DESWELL INDUSTRIES INC | $3.44 | 10,900 | 45.33% | 3.45 | 3.57 | 3.83 | 3.35 | 2.84 | 43.32 | 26.29 | 29.77 | 65.95 | 64.25 | -0.12 | -0.11 | -0.01 | 0.14 | ||
| TSE | TRINSEO PLC | $1.46 | 349,000 | -74.21% | 1.60 | 1.80 | 2.19 | 2.54 | 3.22 | 32.58 | 17.67 | 12.16 | 41.94 | 23.51 | -0.22 | -0.20 | -0.02 | 1.70 | ||
| SACH | SACHEM CAPITAL CORP | $1.09 | 133,000 | -29.63% | 1.09 | 1.09 | 1.16 | 1.16 | 1.12 | 47.39 | 21.82 | 22.11 | 52.17 | 53.71 | -0.02 | -0.02 | 0.00 | 0.69 | ||
| ASRV | AMERISERV FINANCIAL INC | $3.05 | 19,200 | 336.36% | 3.12 | 3.06 | 2.99 | 2.99 | 2.76 | 50.37 | 47.22 | 50.93 | 27.44 | 40.18 | 0.04 | 0.04 | -0.00 | 0.17 | ||
| NHTC | NATURAL HEALTH TRENDS CORP | $4.36 | 13,200 | -61.18% | 4.43 | 4.42 | 4.46 | 4.51 | 4.73 | 45.40 | 23.40 | 27.65 | 30.39 | 32.28 | -0.01 | -0.01 | -0.00 | 0.41 | ||
| HFBL | HOME FEDERAL BANCORP INC OF LOUISIANA | $16.32 | 1,700 | 385.71% | 15.01 | 14.57 | 13.97 | 13.65 | 13.33 | 76.06 | 91.08 | 92.31 | 84.16 | 94.72 | 0.58 | 0.33 | 0.25 | 0.02 | ||
| TCBS | TEXAS COMMUNITY BANCSHARES INC | $16.15 | 7,100 | -13.41% | 16.10 | 16.10 | 16.21 | 16.14 | 16.00 | 50.39 | 71.50 | 62.17 | 76.40 | 73.69 | -0.03 | -0.04 | 0.01 | 0.12 | ||
| RMCO | ROYALTY MANAGEMENT HOLDING CORP | $3.15 | 45,000 | -6.25% | 3.18 | 3.17 | 2.51 | 1.94 | 1.52 | 53.83 | 18.37 | 19.05 | 9.20 | 10.21 | 0.19 | 0.24 | -0.05 | 0.27 | ||
| JRSH | JERASH HOLDINGS (US) INC | $3.39 | 237,000 | 28.80% | 3.36 | 3.31 | 3.35 | 3.34 | 3.34 | 58.38 | 69.05 | 76.53 | 64.40 | 77.29 | 0.02 | 0.00 | 0.02 | 0.45 | ||
| RAND | RAND CAPITAL CORP | $13.71 | 4,600 | 84.00% | 13.86 | 14.00 | 14.64 | 15.72 | 18.00 | 41.78 | 38.89 | 37.63 | 72.99 | 70.95 | -0.27 | -0.30 | 0.03 | 0.14 | ||
| ICMB | INVESTCORP CREDIT MANAGEMENT BDC INC | $2.79 | 54,400 | 52.38% | 2.82 | 2.87 | 2.89 | 2.84 | 2.93 | 43.23 | 18.61 | 22.59 | 10.63 | 14.82 | -0.02 | -0.01 | -0.01 | 0.31 | ||
| BHM | BLUEROCK HOMES TRUST INC | $9.84 | 5,300 | 341.67% | 9.97 | 10.56 | 11.60 | 12.43 | 11.80 | 29.86 | 19.08 | 14.17 | 54.94 | 43.57 | -0.54 | -0.53 | -0.01 | 0.45 | ||
| BAFN | BAYFIRST FINANCIAL CORP | $9.41 | 1,900 | 72.73% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.24 | ||
| CCEL | CRYO CELL INTERNATIONAL INC | $4.51 | 12,600 | 293.75% | 4.46 | 4.47 | 4.55 | 4.74 | 5.51 | 49.87 | 34.31 | 36.68 | 65.20 | 67.49 | -0.03 | -0.04 | 0.01 | 0.11 | ||
| NTIP | NETWORK-1 TECHNOLOGIES INC | $1.50 | 1,100 | -88.66% | 1.51 | 1.52 | 1.54 | 1.44 | 1.37 | 46.76 | 42.36 | 40.16 | 58.06 | 61.49 | -0.00 | -0.01 | 0.00 | 0.25 | ||
| UG | UNITED GUARDIAN INC | $7.17 | 5,900 | 972.73% | 7.41 | 7.47 | 7.84 | 8.06 | 8.69 | 39.82 | 20.09 | 18.85 | 41.54 | 38.94 | -0.15 | -0.13 | -0.01 | 0.23 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.