Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AOMR | ANGEL OAK MORTGAGE REIT INC | $9.55 | 78,863 | -3.55% | 8.93 | 8.38 | 9.15 | 9.50 | 10.06 | 63.88 | 90.25 | 90.81 | 94.64 | 96.15 | 0.10 | -0.13 | 0.23 | 0.81 | ||
RGCO | RGC RESOURCES INC | $21.70 | 11,061 | -0.75% | 21.02 | 21.42 | 20.90 | 20.72 | 20.83 | 55.25 | 51.77 | 41.26 | 54.29 | 40.01 | 0.02 | 0.04 | -0.02 | 0.46 | ||
WHF | WHITEHORSE FINANCE INC | $9.59 | 54,335 | 3.60% | 9.73 | 9.43 | 9.88 | 10.06 | 10.81 | 48.57 | 65.97 | 74.89 | 51.51 | 67.80 | -0.00 | -0.04 | 0.04 | 0.43 | ||
FRST | PRIMIS FINANCIAL CORP | $9.00 | 93,249 | -39.14% | 8.46 | 8.35 | 9.36 | 10.39 | 11.19 | 55.08 | 78.72 | 66.51 | 91.33 | 88.17 | -0.22 | -0.35 | 0.13 | 0.89 | ||
KNOP | KNOT OFFSHORE PARTNERS LP | $6.50 | 72,196 | 42.53% | 6.44 | 6.39 | 6.13 | 5.91 | 6.28 | 53.70 | 78.25 | 82.32 | 92.34 | 88.45 | 0.06 | 0.07 | -0.01 | 0.53 | ||
PINE | ALPINE INCOME PROPERTY TRUST INC | $15.46 | 71,022 | 33.54% | 15.84 | 15.83 | 16.20 | 16.47 | 17.14 | 40.37 | 29.93 | 35.31 | 13.34 | 19.72 | -0.20 | -0.14 | -0.07 | 0.61 | ||
EVBN | EVANS BANCORP INC | $39.53 | 34,406 | 266.80% | 38.30 | 36.92 | 38.85 | 41.24 | 39.72 | 61.06 | 89.05 | 88.61 | 92.00 | 92.94 | 0.15 | -0.30 | 0.45 | 0.53 | ||
ALCO | ALICO INC | $28.79 | 27,518 | -0.07% | 28.81 | 28.87 | 29.04 | 28.96 | 28.08 | 48.01 | 45.31 | 45.92 | 26.55 | 30.11 | -0.14 | -0.12 | -0.02 | 0.62 | ||
OVLY | OAK VALLEY BANCORP | $26.20 | 5,083 | -7.85% | 25.15 | 24.62 | 25.03 | 26.39 | 26.79 | 58.31 | 91.09 | 84.74 | 87.50 | 92.50 | 0.25 | -0.01 | 0.26 | 0.66 | ||
JRVR | JAMES RIVER GROUP HOLDINGS LTD | $4.79 | 146,048 | -27.68% | 4.48 | 4.34 | 4.27 | 4.51 | 5.55 | 68.21 | 88.37 | 90.94 | 100.00 | 99.13 | 0.13 | 0.06 | 0.06 | 0.80 | ||
SAMG | SILVERCREST ASSET MANAGEMENT GROUP INC | $15.85 | 70,417 | -42.31% | 15.21 | 15.19 | 16.35 | 17.30 | 17.07 | 54.50 | 68.29 | 59.92 | 100.00 | 99.68 | -0.26 | -0.40 | 0.14 | 0.90 | ||
GDEV | GDEV INC | $11.91 | 89,499 | 68.76% | 10.98 | 10.82 | 13.91 | 15.94 | 22.02 | 51.33 | 38.39 | 37.23 | 76.95 | 70.64 | -0.56 | -0.81 | 0.25 | 0.16 | ||
CFFI | C & F FINANCIAL CORP | $66.54 | 7,431 | 53.95% | 65.31 | 61.84 | 67.93 | 71.97 | 66.37 | 52.82 | 85.13 | 85.55 | 81.93 | 83.39 | -0.13 | -1.24 | 1.11 | 0.59 | ||
BPRN | PRINCETON BANCORP INC | $31.17 | 21,387 | 175.04% | 29.46 | 28.91 | 30.18 | 31.97 | 34.38 | 61.30 | 95.38 | 85.49 | 95.72 | 92.44 | 0.02 | -0.34 | 0.36 | 0.55 | ||
EVI | EVI INDUSTRIES INC | $16.82 | 7,415 | 19.27% | 16.48 | 16.63 | 17.28 | 17.37 | 17.97 | 49.85 | 42.40 | 35.47 | 56.18 | 49.90 | -0.27 | -0.31 | 0.04 | 0.80 | ||
CHMG | CHEMUNG FINANCIAL CORP | $44.69 | 13,076 | 109.25% | 43.88 | 43.19 | 46.62 | 48.28 | 48.15 | 50.63 | 58.09 | 59.49 | 84.47 | 88.75 | -0.57 | -0.98 | 0.41 | 0.56 | ||
MKTW | MARKETWISE INC | $13.15 | 13,793 | -11.26% | 13.34 | 12.61 | 12.21 | 11.79 | 13.18 | 54.19 | 54.18 | 62.08 | 26.29 | 40.64 | 0.49 | 0.48 | 0.00 | 1.04 | ||
GHG | GREENTREE HOSPITALITY GROUP LTD | $2.10 | 30,350 | -40.06% | 2.11 | 2.14 | 2.42 | 2.51 | 2.61 | 40.70 | 13.20 | 10.45 | 69.62 | 57.68 | -0.09 | -0.11 | 0.01 | 0.57 | ||
LCNB | LCNB CORP | $14.94 | 14,134 | -35.50% | 14.56 | 14.28 | 14.60 | 15.04 | 15.25 | 56.17 | 86.18 | 80.30 | 82.77 | 89.98 | 0.06 | -0.05 | 0.11 | 0.65 | ||
MFIN | MEDALLION FINANCIAL CORP | $9.09 | 30,907 | -52.44% | 8.89 | 8.64 | 8.61 | 8.94 | 8.72 | 60.38 | 80.52 | 77.80 | 76.02 | 70.16 | 0.09 | 0.05 | 0.04 | 0.89 | ||
ESCA | ESCALADE INC | $15.30 | 9,844 | -15.08% | 14.81 | 14.90 | 15.05 | 15.05 | 14.53 | 53.27 | 60.46 | 45.97 | 80.88 | 58.75 | -0.07 | -0.10 | 0.03 | 0.83 | ||
JAKK | JAKKS PACIFIC INC | $18.74 | 152,900 | -10.59% | 19.14 | 19.16 | 23.08 | 26.13 | 25.56 | 37.79 | 29.97 | 40.68 | 62.65 | 71.36 | -1.24 | -1.49 | 0.24 | 1.43 | ||
HWBK | HAWTHORN BANCSHARES INC | $29.38 | 8,147 | -35.87% | 29.77 | 28.56 | 28.81 | 30.07 | 27.46 | 52.50 | 66.55 | 78.33 | 51.38 | 69.04 | 0.43 | 0.26 | 0.17 | 0.48 | ||
ILPT | INDUSTRIAL LOGISTICS PROPERTIES TRUST | $3.07 | 591,655 | 55.60% | 2.70 | 2.73 | 3.27 | 3.49 | 3.98 | 56.21 | 69.70 | 51.84 | 94.45 | 90.11 | -0.14 | -0.20 | 0.06 | 1.14 | ||
EARN | ELLINGTON CREDIT CO | $5.40 | 324,917 | -26.28% | 5.48 | 5.17 | 5.69 | 6.15 | 6.49 | 48.90 | 69.67 | 79.72 | 60.46 | 75.40 | -0.02 | -0.08 | 0.06 | 0.72 | ||
WILC | G WILLI FOOD INTERNATIONAL LTD | $14.61 | 4,421 | 153.21% | 15.00 | 14.84 | 15.72 | 16.09 | 13.63 | 43.82 | 55.04 | 61.06 | 41.61 | 52.32 | -0.19 | -0.22 | 0.03 | 0.33 | ||
OPOF | OLD POINT FINANCIAL CORP | $39.50 | 17,796 | 94.62% | 38.90 | 37.98 | 33.40 | 29.35 | 24.25 | 73.89 | 88.58 | 87.39 | 13.04 | 7.08 | 1.83 | 1.99 | -0.16 | 0.10 | ||
VABK | VIRGINIA NATIONAL BANKSHARES CORP | $37.36 | 3,842 | 4.80% | 35.66 | 35.57 | 35.83 | 36.67 | 38.19 | 61.02 | 73.31 | 54.34 | 88.03 | 71.36 | 0.11 | -0.12 | 0.23 | 0.35 | ||
HBB | HAMILTON BEACH BRANDS HOLDING CO | $14.67 | 111,739 | 0.44% | 18.36 | 18.06 | 18.85 | 17.93 | 21.75 | 30.90 | 29.20 | 54.31 | 33.33 | 66.47 | -0.40 | -0.10 | -0.30 | 0.71 | ||
CIO | CITY OFFICE REIT INC | $4.97 | 348,697 | 81.58% | 5.04 | 4.83 | 4.98 | 5.15 | 5.39 | 50.48 | 86.71 | 93.29 | 81.58 | 91.58 | 0.04 | -0.00 | 0.05 | 0.93 | ||
BRY | BERRY CORP (BRY) | $2.59 | 655,201 | -28.94% | 2.51 | 2.42 | 3.08 | 3.72 | 4.59 | 45.66 | 72.22 | 71.22 | 90.19 | 85.88 | -0.15 | -0.22 | 0.07 | 1.27 | ||
WNEB | WESTERN NEW ENGLAND BANCORP INC | $9.57 | 48,845 | -42.90% | 9.14 | 8.66 | 9.02 | 9.15 | 8.88 | 65.56 | 80.76 | 76.75 | 99.57 | 99.33 | 0.13 | 0.01 | 0.12 | 0.72 | ||
FUNC | FIRST UNITED CORP | $30.67 | 7,939 | 37.35% | 29.88 | 28.70 | 30.64 | 32.76 | 31.50 | 56.03 | 81.64 | 80.24 | 89.91 | 89.36 | 0.02 | -0.36 | 0.38 | 0.53 | ||
MITT | AG MORTGAGE INVESTMENT TRUST INC | $6.65 | 186,334 | -6.73% | 6.41 | 6.29 | 7.01 | 6.93 | 7.07 | 51.86 | 93.53 | 91.94 | 98.01 | 98.34 | -0.12 | -0.21 | 0.09 | 1.12 | ||
CURI | CURIOSITYSTREAM INC | $3.41 | 157,753 | 1.82% | 3.38 | 3.00 | 2.80 | 2.41 | 2.06 | 61.41 | 66.21 | 66.83 | 57.01 | 59.55 | 0.19 | 0.17 | 0.02 | 1.21 | ||
OPBK | OP BANCORP | $13.16 | 61,281 | 9.05% | 12.26 | 11.65 | 12.14 | 13.71 | 13.61 | 64.17 | 96.60 | 95.85 | 97.46 | 96.09 | 0.23 | -0.03 | 0.25 | 0.73 | ||
ESSA | ESSA BANCORP INC | $18.97 | 5,936 | -49.63% | 18.39 | 17.92 | 18.93 | 19.64 | 19.31 | 58.02 | 89.22 | 85.56 | 94.19 | 94.18 | -0.03 | -0.22 | 0.19 | 0.49 | ||
RGP | RESOURCES CONNECTION INC | $5.82 | 170,050 | -34.73% | 5.59 | 5.46 | 6.33 | 7.36 | 8.40 | 49.57 | 73.78 | 78.93 | 94.06 | 94.95 | -0.17 | -0.28 | 0.11 | 0.96 | ||
INBK | FIRST INTERNET BANCORP | $22.04 | 234,782 | 181.78% | 22.14 | 22.81 | 25.86 | 30.61 | 33.33 | 43.10 | 26.92 | 21.85 | 40.32 | 34.88 | -1.41 | -1.42 | 0.01 | 1.21 | ||
FSFG | FIRST SAVINGS FINANCIAL GROUP INC | $27.50 | 25,051 | -59.18% | 26.01 | 24.58 | 24.92 | 25.39 | 24.99 | 68.66 | 84.38 | 87.94 | 96.54 | 96.54 | 0.69 | 0.25 | 0.43 | 0.30 | ||
ISTR | INVESTAR HOLDING CORP | $19.35 | 9,702 | -64.51% | 18.57 | 17.35 | 17.57 | 19.09 | 19.39 | 66.54 | 91.52 | 91.73 | 93.50 | 95.35 | 0.50 | 0.20 | 0.30 | 0.65 | ||
III | INFORMATION SERVICES GROUP INC | $3.90 | 79,298 | -0.42% | 3.72 | 3.67 | 3.53 | 3.41 | 3.36 | 61.62 | 86.11 | 83.68 | 89.81 | 90.75 | 0.07 | 0.05 | 0.02 | 0.88 | ||
FCCO | FIRST COMMUNITY CORP | $24.48 | 29,333 | 30.82% | 23.47 | 22.21 | 22.72 | 23.96 | 23.18 | 65.47 | 83.72 | 79.78 | 92.69 | 89.78 | 0.49 | 0.14 | 0.35 | 0.47 | ||
ESBA | EMPIRE STATE REALTY OP LP | $7.47 | 4,169 | -59.85% | 6.97 | 6.95 | 7.71 | 8.76 | 9.65 | 53.71 | 72.54 | 68.35 | 87.42 | 83.88 | -0.18 | -0.27 | 0.08 | 0.72 | ||
FF | FUTUREFUEL CORP | $4.13 | 269,114 | 34.05% | 4.06 | 4.02 | 4.19 | 4.70 | 5.19 | 51.78 | 75.52 | 72.77 | 87.60 | 85.68 | -0.02 | -0.06 | 0.04 | 0.85 | ||
OVBC | OHIO VALLEY BANC CORP | $38.25 | 12,842 | 81.31% | 37.91 | 33.85 | 31.31 | 27.90 | 26.08 | 65.29 | 71.47 | 70.89 | 49.19 | 53.65 | 2.38 | 2.14 | 0.25 | 0.37 | ||
EVC | ENTRAVISION COMMUNICATIONS CORP | $1.98 | 248,737 | 31.71% | 1.87 | 1.87 | 1.99 | 2.16 | 2.15 | 54.50 | 55.00 | 46.74 | 52.18 | 49.94 | -0.04 | -0.05 | 0.01 | 1.12 | ||
OXSQ | OXFORD SQUARE CAPITAL CORP | $2.52 | 445,830 | 42.78% | 2.50 | 2.49 | 2.61 | 2.62 | 2.76 | 48.37 | 56.45 | 63.43 | 66.34 | 74.44 | -0.02 | -0.03 | 0.01 | 0.59 | ||
FEIM | FREQUENCY ELECTRONICS INC | $18.50 | 163,131 | 284.92% | 18.20 | 17.28 | 16.16 | 16.76 | 14.78 | 60.90 | 65.07 | 72.02 | 47.71 | 64.91 | 0.70 | 0.61 | 0.08 | 0.42 | ||
FXNC | FIRST NATIONAL CORP | $19.88 | 21,863 | -10.90% | 19.85 | 19.49 | 21.59 | 23.09 | 21.16 | 45.24 | 35.68 | 41.92 | 70.49 | 77.79 | -0.48 | -0.67 | 0.19 | 0.30 | ||
FLXS | FLEXSTEEL INDUSTRIES INC | $33.67 | 9,308 | -40.93% | 33.42 | 33.55 | 37.72 | 45.92 | 45.93 | 45.02 | 37.67 | 34.93 | 69.65 | 64.03 | -1.39 | -1.73 | 0.34 | 0.85 | ||
LARK | LANDMARK BANCORP INC | $30.54 | 14,743 | -46.16% | 29.62 | 28.34 | 26.46 | 25.34 | 22.61 | 64.97 | 72.51 | 65.21 | 51.67 | 47.43 | 0.93 | 0.87 | 0.06 | 0.32 | ||
WTI | W&T OFFSHORE INC | $1.19 | 790,368 | -10.89% | 1.17 | 1.17 | 1.41 | 1.54 | 1.86 | 42.16 | 48.93 | 48.43 | 85.03 | 86.99 | -0.07 | -0.09 | 0.02 | 1.22 | ||
DSX | DIANA SHIPPING INC | $1.47 | 107,225 | -25.34% | 1.46 | 1.43 | 1.62 | 1.74 | 2.06 | 44.86 | 62.59 | 66.32 | 88.43 | 87.50 | -0.04 | -0.06 | 0.02 | 0.83 | ||
SGC | SUPERIOR GROUP OF COMPANIES INC | $10.58 | 24,874 | -13.31% | 10.32 | 10.23 | 11.49 | 13.61 | 14.69 | 48.36 | 72.26 | 68.14 | 100.00 | 98.52 | -0.27 | -0.40 | 0.14 | 0.97 | ||
UTMD | UTAH MEDICAL PRODUCTS INC | $52.66 | 12,185 | -15.86% | 52.59 | 53.02 | 55.94 | 58.83 | 62.80 | 39.88 | 26.65 | 20.86 | 73.61 | 66.42 | -1.07 | -1.20 | 0.13 | 0.59 | ||
FRAF | FRANKLIN FINANCIAL SERVICES CORP | $38.45 | 27,505 | 89.38% | 39.10 | 36.88 | 36.56 | 34.83 | 33.12 | 60.24 | 66.89 | 71.47 | 62.22 | 69.15 | 0.93 | 0.79 | 0.14 | 0.34 | ||
FCAP | FIRST CAPITAL INC | $50.48 | 16,763 | -10.13% | 46.53 | 43.01 | 39.78 | 35.97 | 34.63 | 74.53 | 76.65 | 73.82 | 19.57 | 27.94 | 2.86 | 2.23 | 0.63 | 0.37 | ||
HNVR | HANOVER BANCORP INC | $23.38 | 32,386 | 26.72% | 22.68 | 21.24 | 22.08 | 23.37 | 21.24 | 61.65 | 86.03 | 86.42 | 91.18 | 92.31 | 0.45 | 0.08 | 0.37 | 0.26 | ||
CSPI | CSP INC | $16.99 | 13,240 | 38.19% | 16.31 | 15.46 | 15.82 | 16.65 | 15.17 | 58.88 | 76.53 | 78.53 | 82.95 | 87.37 | 0.35 | 0.09 | 0.26 | 0.72 | ||
NKSH | NATIONAL BANKSHARES INC | $25.99 | 15,112 | 36.50% | 25.68 | 25.34 | 26.45 | 27.79 | 28.88 | 51.24 | 55.65 | 57.20 | 68.51 | 70.40 | -0.22 | -0.35 | 0.13 | 0.56 | ||
WHG | WESTWOOD HOLDINGS GROUP INC | $17.62 | 23,226 | 83.00% | 16.63 | 16.07 | 15.90 | 15.61 | 14.86 | 64.18 | 76.53 | 77.02 | 78.21 | 81.16 | 0.31 | 0.19 | 0.11 | 0.71 | ||
MDV | MODIV INDUSTRIAL INC | $16.42 | 48,336 | 4.79% | 16.29 | 15.52 | 15.52 | 15.30 | 15.67 | 59.20 | 72.54 | 76.81 | 67.21 | 76.18 | 0.31 | 0.21 | 0.10 | 0.33 | ||
SWKH | SWK HOLDINGS CORP | $13.36 | 46,411 | -24.64% | 15.62 | 16.50 | 16.71 | 16.56 | 16.70 | 26.94 | 1.64 | 3.36 | 0.61 | 0.20 | -0.87 | -0.35 | -0.52 | 0.32 | ||
FSP | FRANKLIN STREET PROPERTIES CORP | $1.57 | 323,868 | 63.13% | 1.55 | 1.55 | 1.72 | 1.79 | 1.76 | 45.77 | 65.34 | 67.15 | 86.77 | 85.27 | -0.05 | -0.06 | 0.01 | 1.00 | ||
NXDT | NEXPOINT DIVERSIFIED REAL ESTATE TRUST | $3.65 | 94,697 | 21.19% | 3.61 | 3.67 | 4.07 | 4.90 | 5.38 | 45.31 | 29.54 | 19.81 | 56.34 | 35.87 | -0.14 | -0.16 | 0.02 | 0.74 | ||
BSET | BASSETT FURNITURE INDUSTRIES INC | $18.66 | 42,745 | 170.64% | 17.75 | 17.11 | 16.20 | 15.19 | 14.60 | 67.18 | 58.24 | 57.06 | 28.12 | 26.51 | 0.60 | 0.57 | 0.03 | 0.81 | ||
UBFO | UNITED SECURITY BANCSHARES | $9.34 | 31,966 | 13.42% | 8.78 | 8.28 | 8.84 | 9.39 | 8.96 | 65.93 | 92.37 | 92.14 | 95.58 | 96.11 | 0.10 | -0.07 | 0.17 | 0.53 | ||
LAKE | LAKELAND INDUSTRIES INC | $16.84 | 76,779 | 49.62% | 16.46 | 16.45 | 19.14 | 21.66 | 21.61 | 45.15 | 74.94 | 61.81 | 91.67 | 90.54 | -0.71 | -0.97 | 0.26 | 0.61 | ||
VOXR | VOX ROYALTY CORP | $3.14 | 95,380 | -7.66% | 3.32 | 3.14 | 2.84 | 2.63 | 2.72 | 51.80 | 45.62 | 57.10 | 5.03 | 15.49 | 0.12 | 0.15 | -0.03 | 0.48 | ||
ESOA | ENERGY SERVICES OF AMERICA CORP | $9.44 | 427,203 | 151.98% | 8.80 | 8.73 | 9.36 | 11.17 | 10.81 | 54.61 | 65.85 | 58.63 | 81.02 | 73.29 | -0.13 | -0.24 | 0.11 | 0.68 | ||
BFIN | BANKFINANCIAL CORP | $12.69 | 36,992 | 133.55% | 12.25 | 12.02 | 12.49 | 12.63 | 12.31 | 57.59 | 85.10 | 86.35 | 88.95 | 90.22 | -0.01 | -0.11 | 0.10 | 0.50 | ||
ATLO | AMES NATIONAL CORP | $17.69 | 10,682 | -32.49% | 17.28 | 17.05 | 17.65 | 17.48 | 17.91 | 56.48 | 82.28 | 66.19 | 96.70 | 82.87 | -0.02 | -0.14 | 0.11 | 0.47 | ||
PEBK | PEOPLES BANCORP OF NORTH CAROLINA INC | $28.84 | 2,599 | -33.80% | 27.02 | 26.53 | 26.82 | 28.54 | 28.36 | 62.97 | 80.60 | 70.78 | 93.70 | 94.70 | 0.21 | -0.08 | 0.28 | 0.54 | ||
ALTG | ALTA EQUIPMENT GROUP INC | $4.75 | 153,614 | 9.17% | 4.39 | 4.30 | 4.78 | 5.94 | 6.59 | 54.65 | 68.04 | 61.33 | 81.20 | 73.83 | -0.10 | -0.19 | 0.09 | 1.31 | ||
UNB | UNION BANKSHARES INC | $33.90 | 10,728 | 57.72% | 33.71 | 31.30 | 30.39 | 30.93 | 29.08 | 60.52 | 71.02 | 71.15 | 56.12 | 58.16 | 1.08 | 0.86 | 0.22 | 0.41 | ||
MRBK | MERIDIAN CORP | $13.63 | 45,388 | 25.59% | 13.66 | 13.38 | 14.04 | 14.76 | 13.74 | 48.72 | 33.54 | 39.86 | 43.71 | 46.69 | -0.12 | -0.18 | 0.06 | 0.48 | ||
EPSN | EPSILON ENERGY LTD | $6.92 | 29,294 | 18.53% | 7.02 | 6.69 | 6.78 | 6.48 | 6.04 | 52.06 | 75.33 | 83.91 | 70.19 | 80.67 | 0.10 | 0.06 | 0.04 | 0.46 | ||
CFBK | CF BANKSHARES INC | $23.80 | 20,937 | -13.56% | 22.70 | 21.51 | 22.12 | 23.39 | 23.40 | 69.40 | 97.85 | 98.51 | 99.67 | 99.67 | 0.44 | 0.11 | 0.34 | 0.30 | ||
MRCC | MONROE CAPITAL CORP | $7.02 | 62,389 | -11.31% | 7.10 | 7.05 | 7.66 | 8.06 | 8.00 | 42.75 | 54.74 | 58.75 | 43.92 | 53.27 | -0.16 | -0.18 | 0.02 | 0.43 | ||
MNSB | MAINSTREET BANCSHARES INC | $19.61 | 41,112 | -24.62% | 18.58 | 17.14 | 16.87 | 17.23 | 17.44 | 71.92 | 88.22 | 89.46 | 93.87 | 93.59 | 0.75 | 0.45 | 0.30 | 0.61 | ||
CBFV | CB FINANCIAL SERVICES INC | $29.46 | 31,788 | -30.92% | 29.11 | 28.25 | 28.16 | 28.91 | 28.15 | 59.79 | 72.67 | 72.61 | 68.89 | 70.04 | 0.31 | 0.20 | 0.11 | 0.42 | ||
RMBI | RICHMOND MUTUAL BANCORPORATION INC | $14.26 | 42,913 | -12.14% | 13.86 | 13.03 | 12.74 | 13.31 | 13.10 | 67.37 | 91.38 | 92.32 | 84.74 | 89.24 | 0.42 | 0.27 | 0.14 | 0.37 | ||
LFVN | LIFEVANTAGE CORP | $11.91 | 204,909 | 58.38% | 12.29 | 13.24 | 14.90 | 17.22 | 14.02 | 34.13 | 8.52 | 11.87 | 14.01 | 13.33 | -0.94 | -0.90 | -0.04 | 0.74 | ||
TSE | TRINSEO PLC | $4.21 | 336,078 | 93.80% | 3.80 | 3.53 | 4.05 | 4.45 | 4.29 | 61.21 | 90.13 | 89.94 | 93.98 | 92.60 | 0.04 | -0.08 | 0.12 | 1.74 | ||
PHX | PHX MINERALS INC | $3.91 | 73,865 | 7.35% | 3.90 | 3.75 | 3.88 | 3.92 | 3.69 | 53.04 | 75.07 | 81.77 | 71.18 | 79.87 | 0.02 | -0.00 | 0.02 | 0.83 | ||
DBI | DESIGNER BRANDS INC | $3.03 | 1,252,518 | 2.06% | 2.79 | 2.80 | 3.45 | 4.45 | 5.40 | 49.03 | 74.33 | 64.13 | 94.65 | 94.65 | -0.19 | -0.26 | 0.08 | 1.72 | ||
EPM | EVOLUTION PETROLEUM CORP | $4.24 | 120,351 | -5.64% | 4.25 | 4.30 | 4.73 | 5.03 | 5.21 | 39.44 | 32.47 | 34.38 | 73.77 | 80.58 | -0.16 | -0.18 | 0.02 | 0.96 | ||
SUNS | SUNRISE REALTY TRUST INC | $10.81 | 67,358 | -12.11% | 10.29 | 9.50 | 10.63 | 11.78 | 12.75 | 60.37 | 94.87 | 96.13 | 99.55 | 99.85 | 0.07 | -0.20 | 0.27 | 0.76 | ||
BCBP | BCB BANCORP INC | $8.39 | 64,006 | -10.63% | 8.59 | 8.96 | 9.54 | 10.51 | 11.42 | 33.20 | 17.69 | 10.75 | 18.72 | 9.16 | -0.39 | -0.34 | -0.05 | 0.75 | ||
ACU | ACME UNITED CORP | $38.34 | 14,879 | 30.72% | 40.31 | 39.67 | 39.19 | 38.50 | 40.14 | 43.77 | 20.26 | 30.84 | 3.34 | 9.70 | -0.00 | 0.34 | -0.34 | 0.44 | ||
HQI | HIREQUEST INC | $10.26 | 9,215 | -7.51% | 10.33 | 10.56 | 12.37 | 13.02 | 13.44 | 35.02 | 22.77 | 16.41 | 72.55 | 49.84 | -0.58 | -0.64 | 0.06 | 0.72 | ||
EBMT | EAGLE BANCORP MONTANA INC | $17.96 | 80,934 | 19.61% | 17.25 | 16.66 | 16.97 | 16.31 | 15.94 | 69.26 | 92.57 | 92.99 | 100.00 | 98.90 | 0.27 | 0.11 | 0.15 | 0.38 | ||
VIRC | VIRCO MFG CORPORATION | $8.81 | 172,487 | 46.03% | 9.25 | 9.54 | 9.79 | 10.39 | 12.81 | 35.87 | 4.62 | 11.35 | 1.10 | 7.75 | -0.23 | -0.15 | -0.08 | 0.67 | ||
RCKY | ROCKY BRANDS INC | $18.93 | 127,334 | -59.67% | 15.28 | 14.41 | 17.15 | 20.38 | 24.36 | 60.11 | 76.66 | 72.43 | 79.84 | 88.42 | 0.09 | -0.82 | 0.90 | 1.33 | ||
LFT | LUMENT FINANCE TRUST INC | $2.70 | 91,484 | 62.09% | 2.65 | 2.56 | 2.66 | 2.65 | 2.59 | 57.09 | 89.36 | 88.49 | 92.47 | 91.96 | 0.01 | -0.01 | 0.02 | 0.46 | ||
BHR | BRAEMAR HOTELS & RESORTS INC | $2.04 | 228,131 | 14.47% | 1.90 | 1.95 | 2.46 | 2.67 | 2.93 | 44.42 | 41.41 | 31.36 | 91.22 | 89.77 | -0.15 | -0.19 | 0.04 | 1.43 | ||
RVSB | RIVERVIEW BANCORP INC | $6.38 | 282,845 | 86.78% | 6.02 | 5.89 | 5.56 | 5.59 | 5.15 | 73.00 | 78.00 | 75.01 | 98.15 | 83.97 | 0.18 | 0.13 | 0.05 | 0.58 | ||
FNWD | FINWARD BANCORP | $30.81 | 9,861 | 123.55% | 30.76 | 30.00 | 28.93 | 28.47 | 29.10 | 68.35 | 79.91 | 83.03 | 55.51 | 65.74 | 0.57 | 0.56 | 0.01 | 0.13 | ||
RPT | RITHM PROPERTY TRUST INC | $2.93 | 124,311 | 31.97% | 2.81 | 2.68 | 2.89 | 2.93 | 3.11 | 57.44 | 81.10 | 86.27 | 77.81 | 85.63 | 0.02 | -0.03 | 0.05 | 0.89 |