Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long TermDividend Stock Screener: Best Dividend Paying Stocks For The Long TermA dividend stock screener to help you uncover the best dividend paying stocks for the long term (to buy and hold)
Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long Term
Dividend Yield: Has dividends
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ATLO | AMES NATIONAL CORP | $31.76 | 79,000 | 176.22% | 31.64 | 31.24 | 30.36 | 29.48 | 27.03 | 60.27 | 66.08 | 71.69 | 23.53 | 44.27 | 0.47 | 0.48 | -0.01 | 0.37 | ||
| BGS | B&G FOODS INC | $3.46 | 2,285,000 | -23.14% | 3.49 | 3.53 | 3.74 | 4.28 | 4.50 | 44.65 | 31.34 | 31.23 | 55.41 | 53.17 | -0.08 | -0.09 | 0.01 | 0.39 | ||
| FXNC | FIRST NATIONAL CORP | $31.04 | 67,000 | 172.36% | 31.58 | 31.51 | 30.37 | 29.17 | 27.44 | 49.99 | 16.68 | 24.07 | 8.84 | 11.65 | 0.33 | 0.50 | -0.17 | 0.35 | ||
| FRAF | FRANKLIN FINANCIAL SERVICES CORP | $62.01 | 41,000 | 83.04% | 63.03 | 63.17 | 62.57 | 59.59 | 55.19 | 45.05 | 26.23 | 35.41 | 6.42 | 22.58 | 0.05 | 0.29 | -0.23 | 0.24 | ||
| RWAY | RUNWAY GROWTH FINANCE CORP | $6.64 | 502,000 | -18.24% | 6.70 | 6.23 | 5.81 | 6.18 | 7.43 | 60.64 | 75.39 | 76.11 | 32.60 | 41.33 | 0.28 | 0.26 | 0.02 | 0.60 | ||
| FUNC | FIRST UNITED CORP | $42.94 | 15,200 | 58.33% | 44.70 | 44.71 | 44.16 | 41.09 | 39.29 | 39.77 | 16.22 | 30.76 | 0.00 | 9.87 | -0.02 | 0.28 | -0.31 | 0.49 | ||
| LCNB | LCNB CORP | $19.43 | 36,200 | 90.53% | 19.77 | 19.95 | 18.80 | 17.62 | 17.08 | 48.86 | 20.94 | 36.49 | 0.39 | 15.17 | 0.22 | 0.35 | -0.13 | 0.53 | ||
| CFFI | C & F FINANCIAL CORP | $84.94 | 19,000 | 39.71% | 87.09 | 85.83 | 81.74 | 78.22 | 75.37 | 50.80 | 52.20 | 54.83 | 21.58 | 22.78 | 1.81 | 2.04 | -0.23 | 0.44 | ||
| REFI | CHICAGO ATLANTIC REAL ESTATE FINANCE INC | $10.78 | 281,000 | 26.58% | 10.40 | 10.19 | 10.56 | 11.07 | 11.75 | 62.34 | 84.95 | 84.28 | 100.00 | 95.97 | 0.02 | -0.08 | 0.10 | 0.40 | ||
| OFLX | OMEGA FLEX INC | $27.36 | 32,000 | -23.81% | 28.75 | 29.43 | 30.08 | 30.57 | 30.79 | 31.87 | 8.14 | 12.94 | 0.00 | 0.00 | -0.62 | -0.36 | -0.27 | 0.85 | ||
| WNEB | WESTERN NEW ENGLAND BANCORP INC | $13.76 | 130,000 | 301.23% | 13.89 | 13.77 | 13.99 | 13.79 | 13.31 | 47.27 | 66.44 | 72.31 | 55.08 | 71.15 | -0.04 | -0.04 | 0.00 | 0.59 | ||
| HCKT | HACKETT GROUP INC | $11.08 | 255,000 | 66.67% | 10.93 | 10.97 | 10.64 | 11.31 | 14.28 | 53.67 | 51.36 | 40.60 | 41.77 | 28.07 | 0.07 | 0.10 | -0.03 | 0.66 | ||
| BRT | BRT APARTMENTS CORP | $14.56 | 23,600 | 34.09% | 14.38 | 14.56 | 14.82 | 14.58 | 14.57 | 48.79 | 58.04 | 52.86 | 90.91 | 78.83 | -0.10 | -0.13 | 0.03 | 0.68 | ||
| HWBK | HAWTHORN BANCSHARES INC | $39.22 | 9,800 | 24.05% | 39.72 | 39.51 | 38.88 | 36.99 | 35.19 | 49.44 | 43.29 | 54.82 | 2.32 | 11.59 | 0.27 | 0.38 | -0.11 | 0.28 | ||
| MFIN | MEDALLION FINANCIAL CORP | $11.68 | 115,000 | 96.58% | 11.30 | 10.83 | 10.28 | 9.81 | 9.89 | 72.01 | 93.25 | 89.31 | 59.22 | 58.66 | 0.40 | 0.34 | 0.06 | 0.75 | ||
| RMBI | RICHMOND MUTUAL BANCORPORATION INC | $15.83 | 50,000 | 105.76% | 15.95 | 15.81 | 15.46 | 15.00 | 14.41 | 53.88 | 58.33 | 63.11 | 8.70 | 24.92 | 0.15 | 0.17 | -0.02 | 0.29 | ||
| NSLR | NEOSTELLAR CAPITAL CORP | $10.01 | 118,000 | 3.51% | 10.37 | 10.30 | 11.22 | 12.21 | 10.86 | 42.15 | 37.86 | 41.49 | 36.52 | 42.75 | -0.27 | -0.30 | 0.03 | 1.09 | ||
| ACRE | ARES COMMERCIAL REAL ESTATE CORP | $4.77 | 251,000 | 16.74% | 4.70 | 4.62 | 4.59 | 4.80 | 4.91 | 56.39 | 72.53 | 69.63 | 61.69 | 61.34 | 0.04 | 0.03 | 0.01 | 1.00 | ||
| NKSH | NATIONAL BANKSHARES INC | $41.15 | 35,000 | 42.28% | 41.92 | 41.24 | 38.26 | 37.15 | 35.76 | 55.11 | 44.47 | 60.56 | 2.46 | 20.66 | 1.08 | 1.30 | -0.22 | 0.45 | ||
| GWRS | GLOBAL WATER RESOURCES INC | $8.88 | 66,000 | 17.86% | 8.44 | 7.91 | 7.41 | 7.35 | 7.97 | 71.23 | 94.62 | 93.52 | 72.26 | 74.38 | 0.45 | 0.33 | 0.13 | 0.57 | ||
| INBK | FIRST INTERNET BANCORP | $29.20 | 29,600 | 12.98% | 29.08 | 28.67 | 27.45 | 25.54 | 22.99 | 58.23 | 35.01 | 41.53 | 16.57 | 24.17 | 0.53 | 0.63 | -0.10 | 1.07 | ||
| VABK | VIRGINIA NATIONAL BANKSHARES CORP | $46.68 | 6,900 | 0.00% | 46.82 | 46.71 | 45.60 | 43.72 | 41.92 | 52.79 | 21.71 | 26.25 | 15.13 | 18.95 | 0.37 | 0.50 | -0.13 | 0.41 | ||
| RELL | RICHARDSON ELECTRONICS LTD | $17.21 | 308,000 | 52.48% | 19.31 | 19.34 | 18.34 | 16.64 | 13.94 | 40.65 | 7.50 | 20.72 | 0.00 | 5.41 | 0.03 | 0.45 | -0.42 | 1.20 | ||
| LMNR | LIMONEIRA CO | $13.85 | 83,000 | 115.03% | 13.89 | 13.67 | 13.42 | 13.14 | 13.50 | 55.37 | 69.32 | 76.56 | 60.02 | 78.75 | 0.17 | 0.16 | 0.01 | 0.54 | ||
| IMMR | IMMERSION CORP | $7.51 | 467,000 | -33.66% | 7.55 | 7.55 | 7.01 | 6.60 | 6.53 | 54.87 | 57.80 | 56.91 | 31.59 | 30.85 | 0.17 | 0.20 | -0.02 | 1.08 | ||
| SCM | STELLUS CAPITAL INVESTMENT CORP | $8.65 | 39,000 | -45.07% | 8.69 | 8.20 | 8.18 | 8.77 | 10.19 | 58.92 | 79.53 | 80.76 | 52.16 | 61.78 | 0.21 | 0.15 | 0.06 | 0.53 | ||
| FF | FUTUREFUEL CORP | $5.56 | 271,000 | 8.40% | 5.69 | 5.29 | 4.84 | 4.57 | 4.08 | 57.70 | 36.66 | 39.90 | 3.29 | 8.50 | 0.26 | 0.26 | 0.00 | 0.75 | ||
| PNNT | PENNANTPARK INVESTMENT CORP | $3.73 | 172,000 | -56.46% | 3.73 | 3.59 | 3.50 | 3.91 | 4.77 | 58.06 | 68.50 | 67.71 | 44.45 | 52.16 | 0.07 | 0.06 | 0.01 | 0.65 | ||
| PEBK | PEOPLES BANCORP OF NORTH CAROLINA INC | $44.33 | 151,000 | 537.13% | 44.29 | 43.75 | 43.23 | 42.13 | 39.03 | 55.39 | 49.67 | 57.56 | 19.16 | 39.32 | 0.40 | 0.39 | 0.02 | 0.40 | ||
| NCMI | NATIONAL CINEMEDIA INC | $2.54 | 917,000 | 26.31% | 2.85 | 3.44 | 3.63 | 3.49 | 3.61 | 32.68 | 19.83 | 20.51 | 33.69 | 32.65 | -0.35 | -0.23 | -0.13 | 1.24 | ||
| III | INFORMATION SERVICES GROUP INC | $4.93 | 132,000 | -18.52% | 5.05 | 4.72 | 4.32 | 4.26 | 4.74 | 62.26 | 64.58 | 66.01 | 35.70 | 40.07 | 0.22 | 0.23 | -0.01 | 0.92 | ||
| HQI | HIREQUEST INC | $17.14 | 45,000 | -16.67% | 16.57 | 14.97 | 13.64 | 12.63 | 11.37 | 65.37 | 68.02 | 65.02 | 64.13 | 60.95 | 1.11 | 0.90 | 0.21 | 0.77 | ||
| MRBK | MERIDIAN CORP | $19.89 | 312,000 | 500.00% | 19.84 | 19.89 | 19.86 | 19.31 | 18.58 | 51.15 | 42.42 | 45.05 | 39.03 | 47.58 | 0.00 | 0.03 | -0.03 | 0.49 | ||
| RICK | RCI HOSPITALITY HOLDINGS INC | $30.98 | 73,000 | -52.60% | 29.87 | 27.98 | 27.33 | 26.05 | 24.98 | 69.71 | 85.97 | 87.85 | 90.21 | 94.20 | 1.28 | 0.88 | 0.41 | 1.20 | ||
| AUDC | AUDIOCODES LTD | $9.60 | 76,000 | -5.00% | 9.95 | 9.84 | 9.68 | 9.37 | 8.92 | 44.64 | 11.32 | 25.02 | 1.33 | 15.10 | 0.03 | 0.09 | -0.06 | 1.09 | ||
| ACU | ACME UNITED CORP | $60.96 | 35,000 | -20.99% | 60.35 | 58.70 | 51.81 | 47.48 | 44.45 | 64.18 | 76.92 | 81.99 | 39.45 | 56.99 | 2.97 | 2.93 | 0.04 | 0.43 | ||
| CMTV | COMMUNITY BANCORP | $41.22 | 56,000 | 93.10% | 40.88 | 40.62 | 39.96 | 38.91 | N/A | 53.77 | 46.52 | 49.97 | 41.36 | 51.50 | 0.41 | 0.36 | 0.05 | -0.44 | ||
| NUS | NU SKIN ENTERPRISES INC | $4.74 | 235,000 | -56.96% | 4.81 | 5.03 | 5.11 | 5.92 | 7.69 | 40.10 | 23.43 | 22.88 | 15.59 | 11.17 | -0.15 | -0.11 | -0.03 | 0.90 | ||
| RGCO | RGC RESOURCES INC | $22.02 | 17,900 | 29.71% | 21.65 | 21.82 | 23.16 | 22.94 | 22.35 | 47.61 | 60.65 | 47.29 | 98.29 | 88.65 | -0.37 | -0.48 | 0.11 | 0.39 | ||
| EFSI | EAGLE FINANCIAL SERVICES INC | $42.31 | 54,400 | 149.54% | 42.98 | 41.94 | 41.72 | 40.05 | 38.69 | 52.05 | 42.23 | 50.14 | 42.63 | 60.96 | 0.45 | 0.44 | 0.01 | 0.55 | ||
| OPBK | OP BANCORP | $15.30 | 89,500 | 79.00% | 15.55 | 15.65 | 15.13 | 14.63 | 14.19 | 47.02 | 13.24 | 10.60 | 12.11 | 8.31 | 0.08 | 0.16 | -0.08 | 0.67 | ||
| UTMD | UTAH MEDICAL PRODUCTS INC | $71.55 | 114,000 | 128.00% | 71.58 | 71.20 | 69.80 | 67.85 | 64.10 | 53.27 | 56.36 | 52.75 | 51.63 | 50.50 | 0.60 | 0.65 | -0.05 | 0.54 | ||
| CFBK | CF BANKSHARES INC | $34.60 | 124,000 | 183.75% | 35.42 | 35.54 | 33.26 | 30.90 | 29.02 | 49.52 | 15.97 | 22.77 | 1.12 | 2.03 | 0.52 | 0.82 | -0.31 | 0.28 | ||
| LX | LEXINFINTECH HOLDINGS LTD | $1.33 | 1,388,000 | 4.20% | 1.39 | 1.43 | 1.65 | 1.90 | 2.51 | 27.07 | 14.65 | 13.22 | 25.17 | 19.31 | -0.08 | -0.08 | 0.00 | 1.34 | ||
| ESOA | ENERGY SERVICES OF AMERICA CORP | $11.81 | 182,000 | -13.33% | 12.80 | 13.96 | 15.83 | 15.86 | 13.26 | 28.21 | 2.47 | 5.48 | 1.38 | 8.25 | -1.11 | -0.90 | -0.22 | 1.05 | ||
| SIGA | SIGA TECHNOLOGIES INC | $3.04 | 1,106,000 | 90.03% | 2.96 | 3.08 | 3.51 | 4.05 | 5.16 | 42.81 | 43.99 | 39.56 | 86.31 | 85.90 | -0.15 | -0.18 | 0.03 | 0.92 | ||
| TPVG | TRIPLEPOINT VENTURE GROWTH BDC CORP | $5.32 | 80,500 | -57.41% | 5.40 | 5.06 | 4.91 | 5.18 | 5.55 | 60.13 | 81.63 | 88.16 | 75.02 | 87.92 | 0.18 | 0.14 | 0.04 | 0.75 | ||
| SPOK | SPOK HOLDINGS INC | $10.31 | 305,000 | 48.78% | 10.89 | 10.98 | 10.71 | 10.84 | 11.89 | 35.01 | 6.06 | 22.35 | 0.00 | 0.70 | -0.04 | 0.07 | -0.11 | 0.40 | ||
| MITT | TPG MORTGAGE INVESTMENT TRUST INC | $6.71 | 205,000 | -37.31% | 6.67 | 6.89 | 7.41 | 7.59 | 7.93 | 38.65 | 59.46 | 58.16 | 96.99 | 93.50 | -0.21 | -0.22 | 0.01 | 0.88 | ||
| XYF | X FINANCIAL | $5.39 | 71,500 | 56.80% | 5.38 | 5.23 | 4.99 | 4.86 | 5.64 | 57.56 | 77.37 | 74.46 | 38.49 | 37.99 | 0.15 | 0.14 | 0.01 | 0.74 | ||
| LCUT | LIFETIME BRANDS INC | $9.17 | 165,000 | 15.38% | 9.51 | 9.07 | 8.70 | 8.10 | 5.93 | 52.02 | 59.14 | 68.20 | 29.24 | 48.95 | 0.26 | 0.26 | -0.00 | 0.94 | ||
| OVBC | OHIO VALLEY BANC CORP | $44.59 | 39,400 | 236.75% | 44.83 | 43.73 | 44.23 | 45.19 | 42.89 | 53.29 | 61.82 | 68.07 | 39.19 | 49.98 | 0.36 | 0.20 | 0.16 | 0.18 | ||
| FCAP | FIRST CAPITAL INC | $62.41 | 12,700 | 17.59% | 63.97 | 64.07 | 63.33 | 59.57 | 55.94 | 44.89 | 17.84 | 28.36 | 0.00 | 1.52 | 0.13 | 0.44 | -0.31 | 0.18 | ||
| SND | SMART SAND INC | $4.85 | 151,000 | -45.68% | 4.86 | 4.60 | 4.75 | 4.90 | 4.45 | 53.44 | 52.76 | 56.26 | 60.90 | 66.60 | 0.06 | 0.02 | 0.04 | 0.88 | ||
| CZWI | CITIZENS COMMUNITY BANCORP INC | $21.07 | 81,000 | 113.16% | 20.87 | 21.27 | 22.15 | 21.40 | 19.69 | 43.51 | 56.58 | 56.54 | 79.08 | 76.53 | -0.38 | -0.38 | 0.00 | 0.36 | ||
| SGC | SUPERIOR GROUP OF COMPANIES INC | $12.63 | 16,600 | -46.45% | 12.86 | 12.99 | 13.05 | 12.35 | 11.11 | 46.03 | 24.19 | 28.54 | 17.11 | 25.89 | -0.07 | 0.01 | -0.08 | 0.90 | ||
| ORMP | ORAMED PHARMACEUTICALS INC | $4.81 | 125,000 | -29.38% | 4.53 | 4.38 | 4.26 | 4.09 | 3.60 | 69.11 | 83.69 | 87.87 | 100.00 | 100.00 | 0.16 | 0.10 | 0.06 | 1.18 | ||
| SSTK | SHUTTERSTOCK INC | $5.32 | 693,000 | 10.70% | 5.55 | 5.70 | 8.66 | 12.43 | 15.49 | 32.30 | 12.78 | 15.13 | 68.38 | 73.45 | -0.83 | -1.01 | 0.18 | 1.34 | ||
| LARK | LANDMARK BANCORP INC | $32.21 | 7,500 | 127.27% | 32.17 | 31.96 | 31.05 | 29.21 | 27.94 | 60.88 | 84.95 | 82.10 | 78.13 | 70.64 | 0.37 | 0.42 | -0.04 | 0.18 | ||
| STRW | STRAWBERRY FIELDS REIT INC | $13.80 | 60,500 | 264.46% | 13.70 | 14.03 | 13.78 | 13.32 | 13.03 | 48.68 | 34.86 | 34.45 | 20.81 | 17.42 | -0.05 | 0.00 | -0.06 | 0.34 | ||
| ESP | ESPEY MFG & ELECTRONICS CORP | $64.78 | 21,100 | -39.71% | 64.01 | 61.92 | 61.48 | 62.36 | 55.78 | 59.14 | 63.06 | 69.12 | 46.18 | 62.94 | 1.18 | 0.95 | 0.23 | 0.40 | ||
| AOMR | ANGEL OAK MORTGAGE REIT INC | $8.24 | 308,000 | -23.38% | 8.83 | 8.88 | 8.85 | 8.72 | 8.72 | 30.41 | 20.13 | 31.78 | 2.48 | 6.93 | -0.06 | 0.00 | -0.06 | 0.78 | ||
| CBFV | CB FINANCIAL SERVICES INC | $37.60 | 3,900 | -45.07% | 37.53 | 37.36 | 37.14 | 36.16 | 35.53 | 54.23 | 71.07 | 64.50 | 48.30 | 41.50 | 0.22 | 0.21 | 0.00 | 0.25 | ||
| HNVR | HANOVER BANCORP INC | $27.06 | 28,000 | 6.46% | 27.28 | 26.95 | 25.07 | 23.96 | 23.22 | 60.43 | 47.58 | 61.88 | 1.29 | 29.64 | 0.64 | 0.75 | -0.11 | 0.30 | ||
| NEN | NEW ENGLAND REALTY ASSOCIATES LIMITED PARTNERSHIP | $55.51 | 0 | N/A | 55.87 | 56.24 | 57.26 | 58.47 | 61.77 | 37.74 | 12.72 | 18.32 | 19.69 | 31.22 | -0.51 | -0.50 | -0.01 | 0.06 | ||
| FNWD | FINWARD BANCORP | $43.50 | 6,300 | -37.62% | 44.40 | 44.50 | 39.58 | 36.39 | 36.55 | 56.23 | 6.78 | 13.58 | 3.33 | 1.96 | 1.17 | 1.69 | -0.52 | 0.17 | ||
| WHG | WESTWOOD HOLDINGS GROUP INC | $19.65 | 30,300 | 197.06% | 19.38 | 19.39 | 19.21 | 17.80 | 17.40 | 56.39 | 65.48 | 62.96 | 64.11 | 59.35 | 0.12 | 0.11 | 0.01 | 0.52 | ||
| JRVR | JAMES RIVER GROUP HOLDINGS INC | $4.05 | 135,000 | -13.46% | 4.17 | 4.42 | 4.39 | 4.77 | 5.56 | 37.02 | 16.21 | 16.05 | 4.79 | 3.68 | -0.13 | -0.07 | -0.06 | 0.66 | ||
| EBMT | EAGLE BANCORP MONTANA INC | $22.85 | 79,000 | 86.76% | 23.31 | 23.51 | 23.46 | 22.80 | 21.35 | 41.68 | 24.73 | 28.92 | 2.56 | 9.64 | -0.10 | 0.00 | -0.11 | 0.29 | ||
| OCG | ORIENTAL CULTURE HOLDING LTD | $1.85 | 76,000 | -51.28% | 1.71 | 1.69 | 1.71 | 1.82 | 273.81 | 60.46 | 73.67 | 60.91 | 92.93 | 70.48 | 0.02 | -0.00 | 0.02 | 0.78 | ||
| MNSB | MAINSTREET BANCSHARES INC | $24.81 | 27,700 | -64.94% | 24.85 | 24.17 | 24.21 | 23.73 | 22.29 | 55.56 | 74.25 | 78.61 | 62.15 | 72.02 | 0.33 | 0.22 | 0.11 | 0.51 | ||
| NLOP | NET LEASE OFFICE PROPERTIES | $11.61 | 63,500 | -10.56% | 11.53 | 11.66 | 11.52 | 11.85 | 16.53 | 50.61 | 32.03 | 24.15 | 31.19 | 18.96 | -0.02 | -0.00 | -0.02 | 0.66 | ||
| EPSN | EPSILON ENERGY LTD | $5.60 | 327,000 | 263.33% | 5.67 | 5.63 | 5.52 | 5.80 | 5.38 | 49.46 | 48.74 | 51.26 | 40.52 | 43.23 | 0.01 | 0.02 | -0.01 | 0.41 | ||
| SBFG | SB FINANCIAL GROUP INC | $26.57 | 22,300 | 137.23% | 26.98 | 26.77 | 25.76 | 23.80 | 22.59 | 50.61 | 29.76 | 34.36 | 1.48 | 3.40 | 0.27 | 0.41 | -0.14 | 0.32 | ||
| EARN | ELLINGTON CREDIT CO | $4.41 | 261,000 | -40.82% | 4.40 | 4.39 | 4.42 | 4.56 | 4.85 | 50.64 | 79.69 | 72.67 | 86.61 | 82.17 | -0.00 | -0.01 | 0.01 | 0.67 | ||
| CURI | CURIOSITYSTREAM INC | $2.76 | 804,000 | 9.84% | 3.04 | 2.79 | 2.67 | 2.87 | 3.31 | 48.68 | 23.24 | 26.03 | 12.24 | 19.11 | 0.10 | 0.10 | -0.00 | 1.44 | ||
| BSET | BASSETT FURNITURE INDUSTRIES INC | $18.90 | 18,300 | 28.87% | 19.21 | 19.45 | 19.00 | 16.72 | 16.13 | 44.81 | 9.07 | 8.68 | 7.31 | 3.42 | -0.10 | 0.08 | -0.18 | 0.53 | ||
| HTLM | HOMESTOLIFE LTD | $1.82 | 2,100 | 162.50% | 1.92 | 1.90 | 1.91 | 1.87 | 2.21 | 44.46 | 29.17 | 36.20 | 2.85 | 16.27 | -0.01 | 0.00 | -0.01 | -0.05 | ||
| ONL | ORION PROPERTIES INC | $2.84 | 109,000 | -42.63% | 2.83 | 2.75 | 2.76 | 2.73 | 2.51 | 56.17 | 60.42 | 61.57 | 84.87 | 90.35 | 0.04 | 0.02 | 0.02 | 1.02 | ||
| BCBP | BCB BANCORP INC | $8.76 | 124,000 | 0.81% | 8.82 | 9.26 | 10.00 | 10.02 | 9.06 | 35.50 | 10.50 | 12.02 | 53.83 | 46.33 | -0.38 | -0.38 | -0.00 | 0.65 | ||
| SRBK | SR BANCORP INC | $19.43 | 13,100 | -28.02% | 20.07 | 19.86 | 19.49 | 18.88 | 17.63 | 43.56 | 31.02 | 46.69 | 23.53 | 40.48 | 0.16 | 0.22 | -0.06 | 0.25 | ||
| HOFT | HOOKER FURNISHINGS CORP | $14.47 | 29,600 | 45.81% | 14.66 | 14.58 | 15.16 | 14.05 | 13.09 | 47.99 | 33.95 | 43.22 | 11.13 | 19.87 | -0.04 | -0.02 | -0.03 | 0.77 | ||
| GHI | GREYSTONE HOUSING IMPACT INVESTORS LP | $6.55 | 39,200 | -22.38% | 6.18 | 5.90 | 5.63 | 5.42 | 6.27 | 66.21 | 85.24 | 88.58 | 66.26 | 77.34 | 0.28 | 0.20 | 0.08 | 0.40 | ||
| WHF | WHITEHORSE FINANCE INC | $7.16 | 41,000 | -37.50% | 7.07 | 6.80 | 6.63 | 6.95 | 6.98 | 62.62 | 83.54 | 84.14 | 64.17 | 74.35 | 0.16 | 0.12 | 0.04 | 0.36 | ||
| OXSQ | OXFORD SQUARE CAPITAL CORP | $1.41 | 950,000 | -38.47% | 1.45 | 1.46 | 1.42 | 1.55 | 1.69 | 44.49 | 20.95 | 24.89 | 3.48 | 4.72 | -0.01 | 0.00 | -0.01 | 0.55 | ||
| EML | EASTERN CO | $25.10 | 12,100 | 120.00% | 25.05 | 24.73 | 24.80 | 23.18 | 21.19 | 52.35 | 32.58 | 33.11 | 45.27 | 43.49 | 0.10 | 0.10 | 0.01 | 0.60 | ||
| RGP | RESOURCES CONNECTION INC | $4.34 | 218,000 | -30.79% | 4.26 | 4.25 | 4.35 | 4.26 | 4.34 | 51.58 | 52.19 | 50.72 | 67.73 | 60.08 | -0.01 | -0.03 | 0.02 | 0.94 | ||
| ELME | ELME COMMUNITIES | $1.66 | 1,267,000 | 376.32% | 1.62 | 1.62 | 1.65 | 1.86 | 5.35 | 58.16 | 35.91 | 24.93 | 66.25 | 38.54 | 0.00 | -0.01 | 0.01 | 0.59 | ||
| TRAK | REPOSITRAK INC | $8.00 | 36,000 | -38.36% | 8.29 | 8.48 | 8.80 | 8.95 | 10.11 | 37.82 | 15.58 | 11.37 | 4.12 | 3.60 | -0.21 | -0.17 | -0.04 | 0.81 | ||
| FGBI | FIRST GUARANTY BANCSHARES INC | $8.77 | 9,500 | -70.50% | 8.62 | 9.08 | 9.67 | 9.52 | 8.32 | 42.94 | 46.94 | 45.07 | 83.11 | 77.12 | -0.24 | -0.27 | 0.03 | 0.50 | ||
| BHR | BRAEMAR HOTELS & RESORTS INC | $2.07 | 196,000 | -21.91% | 2.04 | 2.12 | 2.11 | 2.29 | 2.53 | 46.75 | 26.53 | 21.08 | 54.22 | 35.34 | -0.03 | -0.03 | -0.00 | 1.31 | ||
| CLAR | CLARUS CORP | $3.71 | 164,000 | -8.89% | 3.70 | 3.52 | 3.34 | 3.08 | 3.21 | 60.45 | 60.69 | 60.08 | 26.29 | 34.52 | 0.11 | 0.11 | 0.00 | 1.30 | ||
| DLNG | DYNAGAS LNG PARTNERS LP | $3.87 | 59,000 | 79.88% | 3.81 | 3.75 | 3.64 | 3.78 | 3.82 | 56.97 | 68.49 | 62.00 | 46.04 | 35.82 | 0.06 | 0.05 | 0.01 | 0.51 | ||
| LSBK | LAKE SHORE BANCORP INC | $17.25 | 8,700 | 155.88% | 17.18 | 17.16 | 17.03 | 16.39 | 15.69 | 57.23 | 70.51 | 54.71 | 87.66 | 65.31 | 0.07 | 0.07 | -0.01 | 0.15 | ||
| EPM | EVOLUTION PETROLEUM CORP | $3.53 | 713,000 | -41.80% | 3.68 | 3.65 | 3.75 | 4.13 | 4.10 | 42.84 | 34.63 | 49.53 | 30.41 | 48.71 | -0.06 | -0.05 | -0.01 | 0.70 | ||
| MGYR | MAGYAR BANCORP INC | $19.60 | 950 | -47.22% | 19.34 | 19.19 | 18.23 | 17.85 | 17.62 | 69.86 | 48.92 | 49.20 | 43.52 | 40.50 | 0.39 | 0.39 | -0.01 | 0.13 | ||
| BOTJ | BANK OF THE JAMES FINANCIAL GROUP INC | $27.07 | 11,600 | -33.71% | 27.40 | 27.34 | 26.20 | 24.51 | 21.72 | 52.46 | 31.07 | 40.36 | 0.00 | 8.54 | 0.31 | 0.43 | -0.12 | 0.17 | ||
| SFBC | SOUND FINANCIAL BANCORP INC | $47.31 | 2,000 | 42.86% | 46.84 | 46.49 | 45.16 | 43.92 | 43.83 | 59.18 | 60.30 | 59.13 | 84.96 | 80.14 | 0.61 | 0.59 | 0.02 | 0.12 | ||
| SAMG | SILVERCREST ASSET MANAGEMENT GROUP INC | $10.03 | 98,000 | 44.12% | 10.09 | 10.17 | 10.31 | 11.46 | 13.07 | 46.32 | 28.46 | 38.97 | 33.50 | 53.16 | -0.08 | -0.09 | 0.01 | 0.69 | ||
| UNB | UNION BANKSHARES INC | $23.99 | 3,800 | -81.73% | 24.21 | 23.85 | 24.32 | 24.18 | 23.94 | 48.01 | 58.60 | 67.59 | 46.22 | 60.04 | -0.04 | -0.06 | 0.02 | 0.34 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.