Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long TermDividend Stock Screener: Best Dividend Paying Stocks For The Long TermA dividend stock screener to help you uncover the best dividend paying stocks for the long term (to buy and hold)
Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long Term
Dividend Yield: Has dividends
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BRY | BERRY CORP (BRY) | $2.84 | 1,757,000 | 39.33% | 3.05 | 2.86 | 2.70 | 3.12 | 3.92 | 49.19 | 29.29 | 36.59 | 6.01 | 12.76 | 0.07 | 0.09 | -0.02 | 1.15 | ||
| BPRN | PRINCETON BANCORP INC | $31.59 | 39,700 | 200.76% | 30.08 | 30.28 | 30.50 | 30.72 | 33.32 | 60.19 | 76.37 | 65.02 | 87.95 | 84.50 | -0.03 | -0.18 | 0.15 | 0.47 | ||
| CIO | CITY OFFICE REIT INC | $5.42 | 233,000 | 247.76% | 5.47 | 5.30 | 5.07 | 5.04 | 5.28 | 59.19 | 61.08 | 71.49 | 10.68 | 36.74 | 0.14 | 0.14 | 0.00 | 0.87 | ||
| KNOP | KNOT OFFSHORE PARTNERS LP | $6.39 | 34,800 | -28.10% | 6.61 | 6.53 | 6.50 | 6.22 | 6.17 | 45.11 | 18.52 | 26.98 | 9.93 | 18.23 | 0.01 | 0.03 | -0.02 | 0.46 | ||
| EARN | ELLINGTON CREDIT CO | $5.78 | 432,000 | 75.61% | 5.73 | 5.70 | 5.58 | 5.76 | 6.24 | 59.05 | 78.28 | 76.27 | 60.80 | 55.08 | 0.05 | 0.05 | -0.00 | 0.70 | ||
| SAMG | SILVERCREST ASSET MANAGEMENT GROUP INC | $16.10 | 243,000 | 664.15% | 15.22 | 15.04 | 15.00 | 16.07 | 16.86 | 66.54 | 81.79 | 85.17 | 86.18 | 87.96 | 0.22 | 0.07 | 0.15 | 0.79 | ||
| GHG | GREENTREE HOSPITALITY GROUP LTD | $2.11 | 5,700 | -41.84% | 2.05 | 2.05 | 2.06 | 2.32 | 2.52 | 55.18 | 58.13 | 48.36 | 59.83 | 42.96 | -0.00 | -0.01 | 0.01 | 0.59 | ||
| EVC | ENTRAVISION COMMUNICATIONS CORP | $2.33 | 424,000 | 192.41% | 2.26 | 2.20 | 2.03 | 2.05 | 2.17 | 59.07 | 45.24 | 46.20 | 34.90 | 36.13 | 0.09 | 0.08 | 0.01 | 1.05 | ||
| PINE | ALPINE INCOME PROPERTY TRUST INC | $14.78 | 193,000 | 141.25% | 14.96 | 15.16 | 15.33 | 15.84 | 16.66 | 40.43 | 10.84 | 24.14 | 14.64 | 31.23 | -0.12 | -0.10 | -0.03 | 0.50 | ||
| LCNB | LCNB CORP | $14.70 | 137,000 | 710.65% | 14.34 | 14.37 | 14.58 | 14.71 | 15.21 | 53.35 | 60.21 | 61.14 | 70.61 | 73.04 | -0.01 | -0.07 | 0.05 | 0.56 | ||
| ALTG | ALTA EQUIPMENT GROUP INC | $6.24 | 1,153,000 | 540.56% | 6.13 | 5.92 | 5.20 | 5.35 | 6.12 | 61.34 | 72.63 | 68.90 | 51.89 | 40.12 | 0.29 | 0.30 | -0.01 | 1.28 | ||
| OPOF | OLD POINT FINANCIAL CORP | $39.93 | 554,000 | 3,102.31% | 39.86 | 39.57 | 39.41 | 34.98 | 28.30 | 54.22 | 45.63 | 56.19 | 19.01 | 38.86 | 0.27 | 0.31 | -0.03 | 0.07 | ||
| WHF | WHITEHORSE FINANCE INC | $8.74 | 160,000 | 81.82% | 8.92 | 9.01 | 9.23 | 9.66 | 10.29 | 39.47 | 7.69 | 7.40 | 5.96 | 4.34 | -0.13 | -0.09 | -0.04 | 0.38 | ||
| ESBA | EMPIRE STATE REALTY OP LP | $8.21 | 11,800 | 63.89% | 8.34 | 8.19 | 7.63 | 7.95 | 9.18 | 53.25 | 51.45 | 55.95 | 12.71 | 6.10 | 0.16 | 0.22 | -0.06 | 0.62 | ||
| CFFI | C & F FINANCIAL CORP | $62.07 | 412,000 | 746.00% | 60.56 | 63.09 | 64.59 | 68.61 | 68.19 | 46.05 | 44.29 | 31.60 | 65.75 | 36.54 | -1.44 | -1.32 | -0.11 | 0.48 | ||
| VABK | VIRGINIA NATIONAL BANKSHARES CORP | $36.62 | 23,000 | 422.73% | 36.81 | 36.98 | 36.84 | 36.48 | 38.16 | 47.09 | 15.04 | 20.87 | 20.42 | 29.65 | -0.08 | -0.03 | -0.05 | 0.39 | ||
| NXDT | NEXPOINT DIVERSIFIED REAL ESTATE TRUST | $4.32 | 390,000 | 212.00% | 4.01 | 3.99 | 3.74 | 4.09 | 4.97 | 64.03 | 76.10 | 62.72 | 88.69 | 69.74 | 0.12 | 0.09 | 0.03 | 0.74 | ||
| ESCA | ESCALADE INC | $14.21 | 66,300 | 576.53% | 13.88 | 14.24 | 14.64 | 14.90 | 14.70 | 48.78 | 36.40 | 32.84 | 50.02 | 35.71 | -0.24 | -0.25 | 0.01 | 0.86 | ||
| ESSA | ESSA BANCORP INC | $19.25 | 159,000 | 1,792.86% | 18.74 | 18.62 | 18.64 | 19.20 | 19.39 | 58.79 | 79.79 | 79.83 | 86.52 | 90.05 | 0.13 | 0.03 | 0.10 | 0.46 | ||
| ISTR | INVESTAR HOLDING CORP | $19.79 | 80,000 | 270.37% | 18.74 | 18.90 | 18.87 | 18.35 | 19.67 | 60.95 | 76.51 | 69.63 | 85.17 | 80.80 | 0.08 | 0.01 | 0.08 | 0.53 | ||
| FLXS | FLEXSTEEL INDUSTRIES INC | $36.58 | 135,000 | 694.12% | 35.28 | 32.94 | 32.64 | 37.61 | 44.91 | 61.89 | 84.38 | 86.63 | 78.48 | 85.62 | 1.24 | 0.68 | 0.56 | 0.89 | ||
| HWBK | HAWTHORN BANCSHARES INC | $27.54 | 732,000 | 3,001.69% | 28.10 | 28.52 | 29.23 | 29.47 | 28.83 | 39.60 | 5.81 | 3.58 | 19.76 | 12.46 | -0.46 | -0.33 | -0.13 | 0.42 | ||
| OPBK | OP BANCORP | $12.89 | 1,705,000 | 1,369.83% | 12.02 | 12.13 | 12.41 | 12.55 | 13.67 | 60.45 | 70.76 | 58.27 | 87.24 | 76.50 | -0.04 | -0.12 | 0.08 | 0.67 | ||
| WNEB | WESTERN NEW ENGLAND BANCORP INC | $9.20 | 2,420,000 | 1,851.61% | 8.91 | 9.12 | 9.21 | 9.18 | 9.07 | 52.92 | 54.40 | 46.12 | 75.53 | 63.52 | -0.07 | -0.08 | 0.01 | 0.64 | ||
| FUNC | FIRST UNITED CORP | $29.22 | 842,000 | 3,041.79% | 28.84 | 29.28 | 29.93 | 31.42 | 31.99 | 47.58 | 33.24 | 30.38 | 83.44 | 80.33 | -0.30 | -0.35 | 0.05 | 0.51 | ||
| UTMD | UTAH MEDICAL PRODUCTS INC | $57.80 | 51,700 | 207.74% | 55.20 | 55.73 | 54.36 | 56.12 | 60.25 | 64.96 | 78.07 | 67.72 | 65.46 | 54.03 | 0.39 | 0.26 | 0.12 | 0.55 | ||
| FCCO | FIRST COMMUNITY CORP | $23.68 | 936,000 | 1,700.00% | 23.00 | 23.17 | 23.39 | 23.51 | 23.60 | 55.92 | 86.27 | 86.62 | 90.77 | 93.95 | 0.02 | -0.09 | 0.11 | 0.47 | ||
| RGP | RESOURCES CONNECTION INC | $5.46 | 345,000 | 115.63% | 5.39 | 5.34 | 5.40 | 6.17 | 7.41 | 52.45 | 45.45 | 40.82 | 50.05 | 44.38 | -0.01 | -0.02 | 0.01 | 0.94 | ||
| FSP | FRANKLIN STREET PROPERTIES CORP | $1.70 | 2,332,000 | 1,553.90% | 1.71 | 1.75 | 1.68 | 1.74 | 1.77 | 46.61 | 23.84 | 26.70 | 17.04 | 24.12 | -0.00 | 0.01 | -0.01 | 0.89 | ||
| DSX | DIANA SHIPPING INC | $1.51 | 118,000 | -24.36% | 1.61 | 1.59 | 1.52 | 1.62 | 1.87 | 43.72 | 19.30 | 28.07 | 5.28 | 10.70 | 0.01 | 0.03 | -0.01 | 0.76 | ||
| BHR | BRAEMAR HOTELS & RESORTS INC | $2.60 | 935,000 | 443.60% | 2.54 | 2.47 | 2.20 | 2.42 | 2.76 | 61.44 | 74.91 | 72.20 | 71.33 | 66.93 | 0.10 | 0.10 | 0.00 | 1.34 | ||
| FF | FUTUREFUEL CORP | $3.95 | 619,000 | 118.73% | 4.12 | 4.02 | 4.03 | 4.22 | 4.88 | 46.17 | 18.50 | 31.97 | 14.84 | 28.04 | 0.00 | 0.01 | -0.01 | 0.81 | ||
| NKSH | NATIONAL BANKSHARES INC | $27.07 | 75,400 | 427.27% | 26.26 | 26.24 | 26.11 | 26.64 | 28.25 | 57.25 | 69.36 | 66.46 | 73.25 | 70.14 | 0.16 | 0.06 | 0.10 | 0.47 | ||
| FXNC | FIRST NATIONAL CORP | $18.97 | 970,000 | 1,963.83% | 18.74 | 19.21 | 19.76 | 21.43 | 21.69 | 42.60 | 33.48 | 29.44 | 88.67 | 76.73 | -0.38 | -0.39 | 0.01 | 0.33 | ||
| EPM | EVOLUTION PETROLEUM CORP | $4.93 | 770,000 | 736.96% | 4.88 | 4.85 | 4.53 | 4.75 | 5.10 | 57.59 | 28.03 | 23.38 | 17.95 | 9.09 | 0.08 | 0.11 | -0.03 | 0.91 | ||
| FSFG | FIRST SAVINGS FINANCIAL GROUP INC | $24.30 | 687,000 | 2,573.15% | 24.17 | 25.06 | 26.07 | 25.39 | 25.77 | 39.17 | 16.07 | 12.73 | 36.17 | 18.16 | -0.69 | -0.59 | -0.10 | 0.29 | ||
| RCKY | ROCKY BRANDS INC | $22.35 | 103,000 | 234.42% | 21.62 | 22.26 | 19.95 | 19.63 | 22.50 | 57.71 | 42.11 | 35.16 | 36.12 | 29.47 | 0.30 | 0.48 | -0.18 | 1.32 | ||
| EPSN | EPSILON ENERGY LTD | $7.48 | 2,735,000 | 1,295.41% | 8.04 | 7.77 | 7.26 | 6.93 | 6.42 | 45.85 | 37.47 | 50.68 | 4.29 | 10.65 | 0.19 | 0.26 | -0.08 | 0.47 | ||
| SGC | SUPERIOR GROUP OF COMPANIES INC | $10.29 | 210,000 | 786.08% | 10.06 | 10.14 | 10.17 | 11.37 | 13.58 | 52.93 | 53.57 | 50.30 | 59.55 | 55.73 | -0.01 | -0.03 | 0.03 | 0.97 | ||
| EFSI | EAGLE FINANCIAL SERVICES INC | $30.43 | 586,000 | 1,402.56% | 29.72 | 30.15 | 30.80 | N/A | N/A | 50.78 | 62.31 | 46.69 | 90.11 | 78.74 | -0.29 | -0.40 | 0.11 | 0.07 | ||
| OXSQ | OXFORD SQUARE CAPITAL CORP | $2.24 | 463,000 | 46.52% | 2.22 | 2.27 | 2.38 | 2.53 | 2.63 | 38.21 | 43.86 | 36.26 | 76.82 | 52.88 | -0.05 | -0.05 | 0.00 | 0.52 | ||
| LFVN | LIFEVANTAGE CORP | $12.69 | 1,622,000 | 1,764.37% | 12.55 | 12.60 | 12.56 | 14.58 | 14.90 | 50.43 | 85.23 | 69.86 | 87.24 | 64.04 | -0.07 | -0.09 | 0.03 | 0.71 | ||
| PEBK | PEOPLES BANCORP OF NORTH CAROLINA INC | $29.08 | 30,500 | 454.55% | 28.16 | 28.01 | 28.08 | 27.79 | 28.13 | 59.13 | 71.12 | 63.57 | 91.98 | 88.54 | 0.12 | -0.01 | 0.13 | 0.46 | ||
| ESOA | ENERGY SERVICES OF AMERICA CORP | $9.49 | 1,670,000 | 950.31% | 9.91 | 10.38 | 9.71 | 9.75 | 11.11 | 41.80 | 8.09 | 6.36 | 10.12 | 5.15 | -0.12 | 0.09 | -0.21 | 0.81 | ||
| VOXR | VOX ROYALTY CORP | $3.12 | 4,456,000 | 339.88% | 3.47 | 3.51 | 3.39 | 3.02 | 2.84 | 36.00 | 4.06 | 16.69 | 0.00 | 0.55 | -0.02 | 0.05 | -0.06 | 0.44 | ||
| HNVR | HANOVER BANCORP INC | $21.70 | 565,000 | 3,592.81% | 21.26 | 21.64 | 22.31 | 22.62 | 22.17 | 48.21 | 32.59 | 27.56 | 90.40 | 81.76 | -0.29 | -0.32 | 0.03 | 0.26 | ||
| ATLO | AMES NATIONAL CORP | $17.52 | 69,000 | 1,308.16% | 17.48 | 17.55 | 17.48 | 17.70 | 17.59 | 49.69 | 57.23 | 61.11 | 61.42 | 65.82 | -0.00 | -0.00 | -0.00 | 0.40 | ||
| FRAF | FRANKLIN FINANCIAL SERVICES CORP | $34.48 | 552,000 | 1,092.22% | 34.57 | 35.71 | 37.51 | 36.85 | 34.33 | 27.52 | 23.07 | 22.02 | 86.76 | 72.53 | -0.93 | -0.86 | -0.07 | 0.24 | ||
| CFBK | CF BANKSHARES INC | $23.61 | 477,000 | 2,410.53% | 23.52 | 23.69 | 23.45 | 23.05 | 23.88 | 50.88 | 44.86 | 40.47 | 61.83 | 54.89 | 0.01 | 0.04 | -0.04 | 0.25 | ||
| ACU | ACME UNITED CORP | $40.08 | 408,000 | 1,771.56% | 38.86 | 39.13 | 39.38 | 38.95 | 39.72 | 55.68 | 79.41 | 76.27 | 89.98 | 91.32 | 0.13 | -0.08 | 0.21 | 0.44 | ||
| SUNS | SUNRISE REALTY TRUST INC | $11.29 | 160,000 | 196.30% | 11.00 | 10.93 | 10.60 | 10.81 | 12.46 | 59.46 | 68.46 | 66.67 | 65.30 | 61.13 | 0.14 | 0.13 | 0.01 | 0.81 | ||
| UBFO | UNITED SECURITY BANCSHARES | $8.59 | 1,614,000 | 3,455.07% | 8.33 | 8.42 | 8.66 | 8.90 | 9.10 | 52.72 | 51.98 | 46.93 | 76.80 | 70.19 | -0.08 | -0.10 | 0.02 | 0.45 | ||
| MDV | MODIV INDUSTRIAL INC | $14.39 | 1,230,000 | 2,311.76% | 14.31 | 14.29 | 14.82 | 15.05 | 15.52 | 49.34 | 20.79 | 20.67 | 46.58 | 45.53 | -0.10 | -0.13 | 0.03 | 0.34 | ||
| MNSB | MAINSTREET BANCSHARES INC | $18.90 | 850,000 | 4,729.55% | 18.42 | 18.46 | 18.70 | 17.60 | 17.79 | 57.43 | 71.54 | 65.74 | 92.57 | 91.77 | -0.02 | -0.06 | 0.05 | 0.54 | ||
| WHG | WESTWOOD HOLDINGS GROUP INC | $15.47 | 856,000 | 1,114.18% | 15.83 | 15.51 | 15.62 | 15.72 | 15.36 | 48.19 | 51.38 | 63.03 | 38.34 | 55.78 | 0.14 | 0.11 | 0.04 | 0.59 | ||
| BCBP | BCB BANCORP INC | $8.43 | 210,000 | 144.19% | 8.01 | 7.98 | 8.27 | 9.12 | 10.69 | 60.23 | 95.71 | 90.83 | 100.00 | 100.00 | -0.01 | -0.11 | 0.10 | 0.69 | ||
| LARK | LANDMARK BANCORP INC | $24.99 | 549,000 | 4,363.41% | 25.57 | 27.10 | 28.38 | 26.90 | 24.30 | 32.14 | 22.71 | 17.85 | 34.96 | 22.16 | -1.13 | -0.82 | -0.31 | 0.24 | ||
| EML | EASTERN CO | $23.36 | 98,000 | 1,619.30% | 23.18 | 23.05 | 22.31 | 24.31 | 26.92 | 53.16 | 53.54 | 53.48 | 37.85 | 35.25 | 0.08 | 0.11 | -0.03 | 0.66 | ||
| HQI | HIREQUEST INC | $10.20 | 104,000 | 2,022.45% | 10.02 | 10.03 | 10.02 | 11.57 | 12.79 | 53.39 | 53.70 | 51.65 | 57.72 | 56.77 | -0.00 | -0.03 | 0.03 | 0.78 | ||
| OVBC | OHIO VALLEY BANC CORP | $30.18 | 435,000 | 4,164.71% | 29.87 | 30.89 | 34.17 | 31.26 | 27.88 | 41.32 | 34.29 | 29.81 | 57.82 | 47.87 | -1.15 | -1.16 | 0.00 | 0.26 | ||
| BFIN | BANKFINANCIAL CORP | $11.37 | 1,210,000 | 4,663.78% | 11.44 | 11.59 | 11.92 | 12.32 | 12.35 | 41.00 | 20.47 | 25.62 | 61.02 | 63.08 | -0.16 | -0.16 | -0.00 | 0.40 | ||
| CBFV | CB FINANCIAL SERVICES INC | $28.03 | 569,000 | 3,412.35% | 27.74 | 28.19 | 28.80 | 28.68 | 28.86 | 45.47 | 35.56 | 28.14 | 48.60 | 30.44 | -0.33 | -0.31 | -0.02 | 0.32 | ||
| MRBK | MERIDIAN CORP | $12.45 | 1,133,000 | 1,452.05% | 11.95 | 12.53 | 13.22 | 14.02 | 14.09 | 46.77 | 40.72 | 30.38 | 82.54 | 61.70 | -0.41 | -0.42 | 0.01 | 0.49 | ||
| RMBI | RICHMOND MUTUAL BANCORPORATION INC | $13.43 | 1,090,000 | 2,927.78% | 13.40 | 13.39 | 13.68 | 13.25 | 13.36 | 48.91 | 50.58 | 47.17 | 57.64 | 56.59 | -0.05 | -0.06 | 0.01 | 0.33 | ||
| FCAP | FIRST CAPITAL INC | $41.39 | 403,000 | 1,392.59% | 42.96 | 44.39 | 46.18 | 41.64 | 37.49 | 38.74 | 15.00 | 12.00 | 14.34 | 11.08 | -1.40 | -0.91 | -0.49 | 0.29 | ||
| RELL | RICHARDSON ELECTRONICS LTD | $9.61 | 86,000 | 132.43% | 9.25 | 9.21 | 9.04 | 10.51 | 11.99 | 57.57 | 82.18 | 76.01 | 93.08 | 87.20 | 0.08 | 0.02 | 0.07 | 0.99 | ||
| STRW | STRAWBERRY FIELDS REIT INC | $11.07 | 434,000 | 923.58% | 10.88 | 10.63 | 10.56 | 11.11 | 11.30 | 58.88 | 72.58 | 72.76 | 70.60 | 74.70 | 0.14 | 0.10 | 0.05 | 0.33 | ||
| CLAR | CLARUS CORP | $3.58 | 255,000 | 116.10% | 3.54 | 3.46 | 3.35 | 3.78 | 4.15 | 62.27 | 59.56 | 65.25 | 64.74 | 59.86 | 0.06 | 0.05 | 0.01 | 1.21 | ||
| MRCC | MONROE CAPITAL CORP | $6.34 | 124,000 | 254.29% | 6.35 | 6.43 | 6.60 | 7.31 | 7.78 | 43.67 | 14.91 | 11.55 | 16.01 | 5.90 | -0.09 | -0.08 | -0.01 | 0.39 | ||
| SHIP | SEANERGY MARITIME HOLDINGS CORP | $6.56 | 141,000 | 138.98% | 6.66 | 6.59 | 6.12 | 6.40 | 7.65 | 54.50 | 28.16 | 27.77 | 19.54 | 13.53 | 0.11 | 0.16 | -0.04 | 0.89 | ||
| DLNG | DYNAGAS LNG PARTNERS LP | $3.62 | 19,000 | -41.54% | 3.62 | 3.65 | 3.60 | 3.78 | 4.08 | 48.54 | 46.72 | 34.84 | 61.11 | 36.18 | -0.01 | -0.01 | -0.01 | 0.58 | ||
| EBMT | EAGLE BANCORP MONTANA INC | $16.70 | 970,000 | 1,572.41% | 15.88 | 16.29 | 16.91 | 16.83 | 16.43 | 55.24 | 67.20 | 49.75 | 93.68 | 80.47 | -0.24 | -0.31 | 0.07 | 0.33 | ||
| ESP | ESPEY MFG & ELECTRONICS CORP | $46.22 | 45,000 | -42.31% | 41.95 | 40.43 | 36.00 | 31.48 | 30.23 | 79.19 | 89.29 | 87.50 | 100.00 | 75.99 | 2.28 | 1.98 | 0.31 | 0.32 | ||
| TWIN | TWIN DISC INC | $9.24 | 1,618,000 | 1,455.77% | 8.39 | 7.95 | 7.41 | 7.95 | 9.92 | 75.06 | 88.15 | 90.38 | 89.04 | 91.33 | 0.43 | 0.28 | 0.14 | 0.98 | ||
| TSQ | TOWNSQUARE MEDIA INC | $7.74 | 1,705,000 | 1,929.76% | 7.28 | 7.16 | 6.99 | 7.59 | 8.72 | 69.78 | 95.10 | 92.75 | 100.00 | 99.86 | 0.14 | 0.07 | 0.07 | 0.74 | ||
| HOFT | HOOKER FURNISHINGS CORP | $11.77 | 1,792,000 | 1,606.67% | 10.47 | 10.66 | 9.82 | 10.70 | 13.42 | 62.75 | 51.48 | 43.87 | 38.03 | 33.00 | 0.25 | 0.22 | 0.04 | 0.81 | ||
| LAKE | LAKELAND INDUSTRIES INC | $13.18 | 1,506,000 | 402.00% | 13.44 | 15.51 | 16.65 | 18.82 | 20.36 | 34.13 | 4.66 | 8.94 | 18.99 | 22.61 | -1.30 | -1.10 | -0.20 | 0.73 | ||
| VIRC | VIRCO MFG CORPORATION | $7.95 | 267,000 | 456.25% | 8.16 | 8.24 | 8.62 | 9.43 | 11.37 | 43.23 | 32.51 | 46.35 | 50.61 | 66.57 | -0.11 | -0.14 | 0.03 | 0.70 | ||
| GECC | GREAT ELM CAPITAL CORP | $10.77 | 19,500 | 219.67% | 10.56 | 10.67 | 10.51 | 10.48 | 10.37 | 54.95 | 35.46 | 26.95 | 31.91 | 24.73 | 0.00 | 0.03 | -0.03 | 0.25 | ||
| BSET | BASSETT FURNITURE INDUSTRIES INC | $14.26 | 943,000 | 2,548.88% | 15.05 | 15.64 | 16.72 | 16.06 | 15.20 | 28.49 | 7.22 | 7.60 | 4.77 | 4.58 | -0.60 | -0.46 | -0.14 | 0.67 | ||
| TSE | TRINSEO PLC | $3.44 | 4,357,000 | 1,794.35% | 3.51 | 3.33 | 3.28 | 3.81 | 4.28 | 54.26 | 39.19 | 40.28 | 19.92 | 16.02 | 0.08 | 0.08 | 0.00 | 1.65 | ||
| ONL | ORION PROPERTIES INC | $2.17 | 8,660,000 | 1,432.74% | 2.11 | 2.07 | 1.94 | 2.43 | 3.19 | 54.96 | 62.07 | 67.62 | 51.34 | 59.55 | 0.08 | 0.05 | 0.02 | 1.01 | ||
| RPT | RITHM PROPERTY TRUST INC | $2.68 | 4,607,000 | 1,522.18% | 2.65 | 2.68 | 2.74 | 2.86 | 2.97 | 48.96 | 48.15 | 40.74 | 52.71 | 33.12 | -0.03 | -0.03 | 0.00 | 0.84 | ||
| SRBK | SR BANCORP INC | $13.50 | 1,090,000 | 1,279.75% | 13.12 | 13.03 | 13.06 | 12.51 | 11.95 | 62.38 | 80.95 | 74.49 | 77.95 | 72.58 | 0.09 | 0.05 | 0.03 | 0.22 | ||
| GENK | GEN RESTAURANT GROUP INC | $3.69 | 27,300 | -26.22% | 3.79 | 3.90 | 4.08 | 4.79 | 6.42 | 41.78 | 16.83 | 12.81 | 19.52 | 10.80 | -0.12 | -0.10 | -0.02 | 1.50 | ||
| LFT | LUMENT FINANCE TRUST INC | $2.30 | 4,995,000 | 2,110.18% | 2.39 | 2.47 | 2.53 | 2.61 | 2.58 | 35.96 | 8.63 | 6.16 | 9.39 | 8.14 | -0.07 | -0.04 | -0.03 | 0.41 | ||
| DBI | DESIGNER BRANDS INC | $2.46 | 2,454,000 | 78.60% | 2.33 | 2.83 | 3.03 | 3.52 | 4.60 | 39.44 | 11.66 | 9.15 | 24.44 | 17.82 | -0.27 | -0.24 | -0.03 | 1.64 | ||
| SBFG | SB FINANCIAL GROUP INC | $18.37 | 769,000 | 1,298.18% | 17.71 | 18.07 | 18.90 | 19.91 | 20.12 | 50.86 | 64.70 | 45.66 | 92.97 | 86.71 | -0.35 | -0.42 | 0.07 | 0.38 | ||
| UNB | UNION BANKSHARES INC | $26.33 | 419,000 | 3,199.21% | 26.64 | 27.66 | 30.89 | 30.58 | 30.09 | 35.61 | 33.37 | 29.84 | 71.48 | 54.11 | -1.31 | -1.29 | -0.02 | 0.33 | ||
| GPMT | GRANITE POINT MORTGAGE TRUST INC | $2.46 | 7,758,000 | 1,968.80% | 2.49 | 2.54 | 2.28 | 2.48 | 2.77 | 49.35 | 65.28 | 76.70 | 61.62 | 75.49 | 0.05 | 0.06 | -0.01 | 1.16 | ||
| FNWD | FINWARD BANCORP | $27.35 | 418,000 | 4,122.22% | 28.19 | 28.70 | 29.69 | 28.81 | 29.45 | 28.06 | 7.16 | 12.23 | 4.51 | 6.22 | -0.57 | -0.42 | -0.15 | 0.12 | ||
| SFBC | SOUND FINANCIAL BANCORP INC | $46.00 | 265,000 | 334.43% | 47.00 | 48.39 | 49.73 | 50.19 | 51.94 | 33.47 | 29.65 | 30.07 | 65.99 | 63.23 | -1.11 | -0.87 | -0.24 | 0.08 | ||
| AFBI | AFFINITY BANCSHARES INC | $18.64 | 4,200 | 110.00% | 18.43 | 18.32 | 18.36 | 18.36 | 19.56 | 62.35 | 71.82 | 69.51 | 91.06 | 91.15 | 0.07 | 0.03 | 0.04 | 0.14 | ||
| MMLP | MARTIN MIDSTREAM PARTNERS LP | $2.98 | 4,300 | -59.81% | 3.09 | 3.09 | 3.00 | 3.26 | 3.53 | 43.07 | 5.70 | 13.05 | 0.00 | 1.25 | -0.00 | 0.02 | -0.02 | 0.55 | ||
| RVSB | RIVERVIEW BANCORP INC | $5.50 | 2,621,000 | 1,841.48% | 5.43 | 5.44 | 5.78 | 5.61 | 5.38 | 46.39 | 50.85 | 47.89 | 97.43 | 98.15 | -0.08 | -0.11 | 0.03 | 0.49 | ||
| PTMN | PORTMAN RIDGE FINANCE CORP | $12.47 | 15,100 | -21.35% | 12.26 | 12.02 | 12.14 | 13.89 | 15.67 | 56.22 | 87.75 | 86.87 | 84.63 | 87.03 | 0.10 | -0.02 | 0.12 | 0.33 | ||
| FRD | FRIEDMAN INDUSTRIES INC | $16.08 | 762,000 | 3,213.04% | 16.39 | 16.57 | 16.56 | 16.24 | 15.64 | 45.29 | 19.71 | 19.44 | 14.47 | 15.14 | -0.05 | 0.03 | -0.08 | 0.62 | ||
| OFS | OFS CAPITAL CORP | $8.45 | 33,600 | 192.17% | 8.70 | 8.65 | 8.61 | 8.65 | 8.43 | 44.32 | 14.10 | 16.15 | 15.54 | 16.08 | -0.02 | 0.02 | -0.05 | 0.48 | ||
| CSPI | CSP INC | $11.28 | 804,000 | 1,647.83% | 11.19 | 12.30 | 14.37 | 15.48 | 15.08 | 37.18 | 13.70 | 9.81 | 57.24 | 41.80 | -1.05 | -1.03 | -0.02 | 0.73 | ||
| MGYR | MAGYAR BANCORP INC | $16.74 | 3,100 | -18.42% | 16.38 | 16.13 | 15.19 | 14.74 | 14.04 | 70.96 | 78.66 | 85.05 | 37.84 | 62.56 | 0.42 | 0.38 | 0.03 | 0.03 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.