Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long TermDividend Stock Screener: Best Dividend Paying Stocks For The Long TermA dividend stock screener to help you uncover the best dividend paying stocks for the long term (to buy and hold)
Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long Term
Dividend Yield: Has dividends
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FRAF | FRANKLIN FINANCIAL SERVICES CORP | $47.46 | 7,000 | 12.90% | 47.23 | 45.91 | 42.48 | 39.94 | 37.16 | 74.50 | 78.44 | 83.23 | 30.70 | 56.32 | 1.62 | 1.70 | -0.09 | 0.24 | ||
| INBK | FIRST INTERNET BANCORP | $24.16 | 30,400 | -31.38% | 24.39 | 24.44 | 24.61 | 24.30 | 28.26 | 48.58 | 28.91 | 28.81 | 17.72 | 9.78 | 0.03 | 0.09 | -0.05 | 1.17 | ||
| FXNC | FIRST NATIONAL CORP | $23.31 | 7,300 | 46.00% | 23.35 | 23.19 | 22.06 | 20.97 | 22.22 | 60.72 | 49.60 | 61.26 | 7.09 | 10.64 | 0.41 | 0.49 | -0.08 | 0.35 | ||
| PINE | ALPINE INCOME PROPERTY TRUST INC | $14.72 | 53,000 | 10.42% | 15.11 | 15.07 | 14.67 | 14.93 | 15.78 | 44.80 | 6.80 | 23.73 | 1.93 | 7.74 | 0.07 | 0.15 | -0.07 | 0.49 | ||
| MERC | MERCER INTERNATIONAL INC | $3.10 | 322,000 | 22.90% | 3.15 | 3.18 | 3.36 | 3.58 | 4.99 | 44.55 | 17.65 | 18.30 | 27.20 | 22.92 | -0.06 | -0.06 | 0.00 | 0.97 | ||
| BHR | BRAEMAR HOTELS & RESORTS INC | $3.02 | 312,000 | 90.24% | 2.92 | 2.63 | 2.45 | 2.35 | 2.57 | 73.04 | 88.97 | 86.51 | 85.74 | 86.27 | 0.19 | 0.16 | 0.04 | 1.40 | ||
| WHF | WHITEHORSE FINANCE INC | $8.75 | 128,000 | 58.02% | 8.70 | 8.60 | 8.72 | 8.94 | 9.54 | 56.90 | 79.17 | 81.87 | 78.64 | 78.40 | 0.02 | -0.01 | 0.03 | 0.39 | ||
| SAMG | SILVERCREST ASSET MANAGEMENT GROUP INC | $16.06 | 20,300 | 12.15% | 16.08 | 16.25 | 16.37 | 15.73 | 16.63 | 46.77 | 37.73 | 33.48 | 51.40 | 43.90 | -0.06 | -0.04 | -0.02 | 0.79 | ||
| JAKK | JAKKS PACIFIC INC | $18.07 | 60,500 | -44.50% | 17.68 | 17.75 | 18.23 | 19.37 | 23.12 | 53.87 | 51.67 | 35.53 | 75.91 | 44.42 | -0.08 | -0.16 | 0.08 | 1.42 | ||
| UTMD | UTAH MEDICAL PRODUCTS INC | $62.49 | 6,700 | 17.54% | 62.30 | 61.06 | 58.45 | 56.60 | 58.21 | 58.95 | 74.70 | 73.69 | 40.95 | 37.33 | 1.30 | 1.34 | -0.04 | 0.55 | ||
| HBB | HAMILTON BEACH BRANDS HOLDING CO | $14.72 | 29,500 | 145.83% | 14.72 | 14.47 | 15.71 | 16.69 | 17.37 | 49.20 | 36.98 | 36.88 | 54.08 | 47.11 | -0.15 | -0.26 | 0.10 | 0.75 | ||
| EFSI | EAGLE FINANCIAL SERVICES INC | $36.76 | 5,900 | -28.92% | 36.95 | 36.43 | 34.63 | 32.76 | N/A | 62.00 | 65.29 | 76.44 | 4.23 | 5.21 | 0.79 | 0.88 | -0.10 | 0.07 | ||
| TWIN | TWIN DISC INC | $13.46 | 91,000 | 128.64% | 13.12 | 12.12 | 10.23 | 8.94 | 9.41 | 71.97 | 80.59 | 84.11 | 12.04 | 17.03 | 1.03 | 1.03 | 0.01 | 0.99 | ||
| KINS | KINGSTONE COMPANIES INC | $13.67 | 83,000 | -38.52% | 13.65 | 13.67 | 14.72 | 15.62 | 15.84 | 45.39 | 51.30 | 42.79 | 75.30 | 65.61 | -0.33 | -0.40 | 0.07 | 0.45 | ||
| NKSH | NATIONAL BANKSHARES INC | $29.81 | 26,800 | 346.67% | 30.61 | 30.37 | 29.42 | 27.90 | 28.08 | 48.05 | 25.28 | 38.95 | 3.65 | 11.49 | 0.34 | 0.52 | -0.18 | 0.47 | ||
| FSFG | FIRST SAVINGS FINANCIAL GROUP INC | $26.88 | 5,800 | -13.43% | 27.21 | 27.15 | 26.49 | 26.35 | 26.02 | 49.45 | 55.27 | 63.28 | 18.63 | 29.14 | 0.22 | 0.30 | -0.07 | 0.29 | ||
| VOXR | VOX ROYALTY CORP | $3.68 | 258,000 | 74.32% | 3.55 | 3.48 | 3.34 | 3.36 | 2.97 | 60.40 | 57.43 | 53.31 | 37.60 | 27.92 | 0.07 | 0.06 | 0.00 | 0.44 | ||
| ATLO | AMES NATIONAL CORP | $20.60 | 22,400 | 151.69% | 20.22 | 19.89 | 19.03 | 18.30 | 17.89 | 67.96 | 87.59 | 89.80 | 77.31 | 82.34 | 0.45 | 0.42 | 0.03 | 0.40 | ||
| ESBA | EMPIRE STATE REALTY OP LP | $7.60 | 1,300 | -72.34% | 7.58 | 7.44 | 7.47 | 7.59 | 8.33 | 54.74 | 52.53 | 53.84 | 43.79 | 40.15 | 0.05 | 0.03 | 0.02 | 0.65 | ||
| EPM | EVOLUTION PETROLEUM CORP | $5.27 | 219,000 | 110.58% | 5.16 | 5.10 | 4.96 | 4.77 | 4.96 | 61.73 | 86.88 | 90.03 | 86.27 | 80.56 | 0.08 | 0.07 | 0.01 | 0.89 | ||
| SHIP | SEANERGY MARITIME HOLDINGS CORP | $8.84 | 96,000 | 3.23% | 8.30 | 8.01 | 7.40 | 6.80 | 6.84 | 75.58 | 96.51 | 98.01 | 93.07 | 81.72 | 0.37 | 0.30 | 0.06 | 0.91 | ||
| SGC | SUPERIOR GROUP OF COMPANIES INC | $11.19 | 64,500 | 191.86% | 12.14 | 12.48 | 11.56 | 10.89 | 12.51 | 40.25 | 14.90 | 14.46 | 11.42 | 10.78 | 0.03 | 0.25 | -0.22 | 0.97 | ||
| MRBK | MERIDIAN CORP | $15.52 | 166,000 | 279.86% | 15.56 | 15.45 | 14.88 | 14.06 | 14.53 | 56.08 | 45.44 | 56.28 | 19.33 | 19.44 | 0.20 | 0.28 | -0.07 | 0.51 | ||
| RGP | RESOURCES CONNECTION INC | $5.25 | 232,000 | -16.25% | 5.10 | 4.98 | 5.08 | 5.26 | 6.42 | 58.84 | 87.67 | 79.76 | 84.08 | 71.97 | 0.05 | 0.02 | 0.03 | 0.96 | ||
| FSP | FRANKLIN STREET PROPERTIES CORP | $1.68 | 613,000 | -41.28% | 1.67 | 1.66 | 1.66 | 1.68 | 1.75 | 53.50 | 48.48 | 46.83 | 68.14 | 55.58 | 0.01 | 0.01 | 0.00 | 0.91 | ||
| NXDT | NEXPOINT DIVERSIFIED REAL ESTATE TRUST | $3.81 | 156,000 | 8.33% | 3.75 | 3.82 | 4.30 | 4.05 | 4.55 | 43.68 | 63.52 | 55.45 | 92.62 | 77.92 | -0.14 | -0.16 | 0.02 | 0.77 | ||
| OVBC | OHIO VALLEY BANC CORP | $36.95 | 4,100 | 46.43% | 36.73 | 36.38 | 35.14 | 34.54 | 30.79 | 61.67 | 86.55 | 77.25 | 65.84 | 58.67 | 0.57 | 0.61 | -0.04 | 0.25 | ||
| ESCA | ESCALADE INC | $12.55 | 19,400 | 110.87% | 12.53 | 12.66 | 12.80 | 13.70 | 14.40 | 48.45 | 27.27 | 21.43 | 35.70 | 23.45 | -0.09 | -0.08 | -0.01 | 0.86 | ||
| PEBK | PEOPLES BANCORP OF NORTH CAROLINA INC | $31.60 | 6,200 | 138.46% | 31.60 | 31.11 | 29.93 | 29.16 | 29.03 | 58.62 | 63.26 | 67.07 | 14.10 | 26.36 | 0.58 | 0.62 | -0.04 | 0.47 | ||
| FF | FUTUREFUEL CORP | $3.91 | 107,000 | 0.94% | 3.92 | 3.88 | 3.95 | 3.99 | 4.39 | 50.60 | 39.58 | 47.61 | 26.48 | 34.19 | 0.00 | -0.00 | 0.01 | 0.81 | ||
| OXSQ | OXFORD SQUARE CAPITAL CORP | $2.16 | 1,211,000 | 64.09% | 2.19 | 2.20 | 2.28 | 2.32 | 2.48 | 33.50 | 4.76 | 8.73 | 21.21 | 39.23 | -0.03 | -0.03 | -0.00 | 0.53 | ||
| CBFV | CB FINANCIAL SERVICES INC | $33.30 | 8,900 | -16.04% | 33.03 | 32.77 | 31.40 | 30.10 | 29.62 | 60.04 | 96.20 | 95.32 | 59.55 | 60.81 | 0.52 | 0.55 | -0.04 | 0.32 | ||
| MNSB | MAINSTREET BANCSHARES INC | $21.30 | 30,000 | 109.79% | 21.94 | 22.12 | 21.10 | 20.02 | 18.62 | 43.02 | 25.05 | 28.04 | 3.90 | 3.29 | 0.17 | 0.36 | -0.19 | 0.56 | ||
| MRCC | MONROE CAPITAL CORP | $7.57 | 217,000 | 250.00% | 7.55 | 7.40 | 6.81 | 6.68 | 7.42 | 72.81 | 85.67 | 86.36 | 30.30 | 29.41 | 0.23 | 0.25 | -0.02 | 0.42 | ||
| ONL | ORION PROPERTIES INC | $2.91 | 204,000 | -8.52% | 2.97 | 2.87 | 2.67 | 2.33 | 2.84 | 58.05 | 65.83 | 70.49 | 9.55 | 13.03 | 0.10 | 0.11 | -0.01 | 1.00 | ||
| ESOA | ENERGY SERVICES OF AMERICA CORP | $9.82 | 132,000 | 59.04% | 10.01 | 10.00 | 10.07 | 9.96 | 10.82 | 46.61 | 48.69 | 59.65 | 50.08 | 71.98 | 0.01 | 0.00 | 0.01 | 0.89 | ||
| UBFO | UNITED SECURITY BANCSHARES | $9.33 | 14,000 | 47.37% | 9.50 | 9.34 | 8.98 | 8.86 | 9.16 | 53.04 | 55.51 | 70.57 | 18.29 | 39.95 | 0.16 | 0.18 | -0.02 | 0.47 | ||
| CFBK | CF BANKSHARES INC | $25.11 | 32,300 | 18.32% | 24.93 | 24.72 | 24.30 | 23.99 | 23.90 | 60.39 | 48.32 | 51.72 | 52.79 | 59.17 | 0.25 | 0.22 | 0.03 | 0.26 | ||
| HNVR | HANOVER BANCORP INC | $22.48 | 7,100 | 0.00% | 22.55 | 22.26 | 22.06 | 22.28 | 22.90 | 54.65 | 34.20 | 43.83 | 12.13 | 29.37 | 0.20 | 0.20 | 0.00 | 0.28 | ||
| WHG | WESTWOOD HOLDINGS GROUP INC | $17.11 | 14,200 | 140.68% | 17.27 | 17.65 | 17.37 | 16.48 | 16.01 | 44.74 | 14.56 | 14.70 | 8.61 | 8.19 | -0.08 | 0.02 | -0.10 | 0.60 | ||
| BCIC | BCP INVESTMENT CORP | $12.09 | 90,000 | 116.35% | 12.16 | 12.15 | 12.36 | 12.27 | 14.10 | 44.20 | 39.48 | 50.20 | 39.44 | 63.40 | -0.05 | -0.06 | 0.01 | 0.32 | ||
| STRW | STRAWBERRY FIELDS REIT INC | $12.81 | 65,600 | 549.50% | 11.94 | 11.86 | 10.95 | 10.73 | 11.02 | 66.57 | 76.14 | 58.71 | 58.53 | 37.04 | 0.32 | 0.32 | 0.01 | 0.36 | ||
| FRD | FRIEDMAN INDUSTRIES INC | $22.27 | 27,000 | 152.34% | 21.74 | 19.92 | 17.60 | 17.07 | 16.37 | 69.68 | 74.33 | 76.07 | 17.31 | 28.53 | 1.37 | 1.29 | 0.08 | 0.59 | ||
| ACU | ACME UNITED CORP | $40.71 | 9,500 | -70.03% | 42.75 | 42.01 | 42.13 | 40.85 | 39.84 | 44.46 | 30.36 | 41.70 | 20.37 | 32.10 | 0.11 | 0.29 | -0.19 | 0.46 | ||
| LARK | LANDMARK BANCORP INC | $26.59 | 4,100 | 28.13% | 26.78 | 26.53 | 26.17 | 27.22 | 26.04 | 52.13 | 51.64 | 56.46 | 1.16 | 14.84 | 0.19 | 0.21 | -0.03 | 0.22 | ||
| EML | EASTERN CO | $24.98 | 26,000 | 477.78% | 24.33 | 23.83 | 23.44 | 23.02 | 24.90 | 58.53 | 92.20 | 90.88 | 90.85 | 90.75 | 0.48 | 0.32 | 0.16 | 0.64 | ||
| BFIN | BANKFINANCIAL CORP | $12.12 | 37,500 | -3.85% | 12.34 | 12.24 | 11.77 | 11.84 | 12.28 | 51.00 | 28.92 | 44.95 | 10.42 | 16.37 | 0.17 | 0.22 | -0.04 | 0.40 | ||
| RMBI | RICHMOND MUTUAL BANCORPORATION INC | $14.47 | 3,800 | 11.76% | 14.62 | 14.52 | 14.21 | 13.98 | 13.67 | 50.65 | 42.77 | 55.26 | 1.74 | 16.47 | 0.11 | 0.15 | -0.04 | 0.35 | ||
| SUNS | SUNRISE REALTY TRUST INC | $11.12 | 52,000 | -13.33% | 11.08 | 10.96 | 10.66 | 10.70 | 11.41 | 56.70 | 79.37 | 80.00 | 69.18 | 64.14 | 0.15 | 0.15 | 0.01 | 0.81 | ||
| ESP | ESPEY MFG & ELECTRONICS CORP | $52.46 | 38,000 | -7.32% | 49.47 | 47.75 | 47.61 | 42.47 | 35.21 | 65.11 | 82.68 | 77.93 | 92.33 | 81.31 | 1.36 | 0.81 | 0.55 | 0.33 | ||
| MDV | MODIV INDUSTRIAL INC | $14.62 | 40,000 | 236.13% | 14.98 | 15.02 | 14.79 | 14.76 | 15.02 | 43.10 | 30.03 | 29.72 | 19.90 | 17.37 | 0.01 | 0.08 | -0.07 | 0.34 | ||
| FCAP | FIRST CAPITAL INC | $44.02 | 2,800 | -12.50% | 43.10 | 40.81 | 39.52 | 42.93 | 38.82 | 67.39 | 95.64 | 93.87 | 92.22 | 93.72 | 1.47 | 1.13 | 0.34 | 0.29 | ||
| BCBP | BCB BANCORP INC | $8.56 | 42,700 | 0.47% | 8.72 | 8.79 | 8.71 | 8.47 | 9.68 | 45.13 | 13.39 | 20.21 | 14.61 | 14.61 | 0.01 | 0.04 | -0.03 | 0.72 | ||
| CLAR | CLARUS CORP | $3.83 | 95,000 | 119.40% | 3.76 | 3.69 | 3.60 | 3.49 | 3.93 | 57.03 | 70.11 | 76.46 | 59.55 | 69.22 | 0.09 | 0.07 | 0.02 | 1.25 | ||
| RELL | RICHARDSON ELECTRONICS LTD | $10.01 | 16,300 | 41.74% | 9.70 | 9.73 | 9.83 | 9.50 | 11.10 | 54.69 | 66.92 | 50.00 | 82.12 | 61.31 | 0.00 | -0.02 | 0.02 | 1.03 | ||
| BSET | BASSETT FURNITURE INDUSTRIES INC | $16.33 | 26,000 | 104.72% | 16.57 | 16.56 | 16.98 | 16.75 | 15.86 | 46.95 | 31.68 | 40.12 | 32.63 | 41.06 | -0.03 | -0.02 | -0.01 | 0.66 | ||
| GPMT | GRANITE POINT MORTGAGE TRUST INC | $2.96 | 127,000 | -11.81% | 2.97 | 2.88 | 2.72 | 2.53 | 2.67 | 58.36 | 71.64 | 79.86 | 57.74 | 72.84 | 0.08 | 0.08 | 0.00 | 1.20 | ||
| DLNG | DYNAGAS LNG PARTNERS LP | $3.80 | 46,000 | 318.18% | 3.78 | 3.69 | 3.63 | 3.63 | 4.01 | 58.66 | 81.37 | 78.76 | 71.10 | 71.08 | 0.06 | 0.04 | 0.02 | 0.60 | ||
| LAKE | LAKELAND INDUSTRIES INC | $14.49 | 143,000 | -45.42% | 14.65 | 14.96 | 14.55 | 15.52 | 18.82 | 46.70 | 40.33 | 29.42 | 42.00 | 26.15 | -0.07 | 0.04 | -0.10 | 0.76 | ||
| FNWD | FINWARD BANCORP | $32.03 | 23,400 | 57.05% | 32.00 | 31.29 | 29.25 | 29.39 | 28.94 | 65.16 | 64.89 | 68.24 | 10.75 | 12.01 | 0.82 | 0.90 | -0.08 | 0.14 | ||
| HQI | HIREQUEST INC | $9.88 | 4,000 | -48.72% | 9.88 | 9.69 | 9.86 | 9.92 | 11.66 | 51.29 | 76.00 | 70.84 | 71.72 | 59.54 | 0.04 | 0.00 | 0.04 | 0.79 | ||
| EBMT | EAGLE BANCORP MONTANA INC | $17.31 | 11,700 | -19.31% | 17.43 | 17.29 | 16.93 | 16.94 | 16.63 | 54.07 | 44.79 | 50.71 | 16.07 | 29.00 | 0.19 | 0.21 | -0.03 | 0.33 | ||
| LFVN | LIFEVANTAGE CORP | $10.68 | 207,000 | -38.21% | 12.07 | 12.55 | 12.94 | 12.76 | 15.08 | 33.83 | 22.03 | 27.08 | 13.56 | 15.70 | -0.53 | -0.29 | -0.24 | 0.76 | ||
| SRBK | SR BANCORP INC | $14.91 | 28,700 | 31.65% | 14.96 | 14.87 | 14.50 | 13.81 | 12.89 | 56.59 | 48.08 | 56.61 | 14.62 | 11.57 | 0.16 | 0.20 | -0.04 | 0.24 | ||
| SBFG | SB FINANCIAL GROUP INC | $20.38 | 11,700 | 116.67% | 21.55 | 21.22 | 20.40 | 19.66 | 20.33 | 40.83 | 39.83 | 53.25 | 3.87 | 6.70 | 0.23 | 0.39 | -0.16 | 0.36 | ||
| GECC | GREAT ELM CAPITAL CORP | $11.08 | 1,406,000 | 1,071.67% | 11.24 | 11.23 | 11.08 | 10.82 | 10.64 | 43.18 | 57.17 | 46.25 | 34.99 | 28.99 | 0.04 | 0.07 | -0.02 | 0.21 | ||
| VIRC | VIRCO MFG CORPORATION | $8.02 | 48,500 | -11.82% | 8.32 | 8.36 | 8.20 | 8.34 | 9.66 | 43.41 | 8.79 | 12.07 | 8.60 | 7.77 | -0.03 | 0.04 | -0.07 | 0.73 | ||
| AFBI | AFFINITY BANCSHARES INC | $19.59 | 3,300 | -77.70% | 19.61 | 19.38 | 19.09 | 18.73 | 18.91 | 59.46 | 71.38 | 73.87 | 33.54 | 46.93 | 0.17 | 0.18 | -0.00 | 0.14 | ||
| FGBI | FIRST GUARANTY BANCSHARES INC | $8.11 | 2,600 | 13.04% | 8.38 | 8.17 | 8.37 | 8.67 | 9.34 | 45.04 | 37.48 | 47.61 | 28.66 | 44.40 | 0.01 | 0.00 | 0.00 | 0.51 | ||
| RPT | RITHM PROPERTY TRUST INC | $2.68 | 92,000 | -36.99% | 2.67 | 2.62 | 2.65 | 2.70 | 2.82 | 53.77 | 65.36 | 69.36 | 61.19 | 70.69 | 0.02 | 0.01 | 0.02 | 0.84 | ||
| MMLP | MARTIN MIDSTREAM PARTNERS LP | $3.10 | 4,300 | -4.44% | 3.21 | 3.30 | 3.14 | 3.08 | 3.33 | 42.54 | 8.51 | 10.14 | 5.26 | 3.75 | -0.02 | 0.02 | -0.05 | 0.57 | ||
| UNB | UNION BANKSHARES INC | $26.25 | 4,400 | 12.82% | 25.97 | 26.24 | 26.91 | 28.74 | 29.87 | 48.48 | 27.53 | 19.11 | 50.05 | 36.74 | -0.27 | -0.30 | 0.04 | 0.35 | ||
| LFT | LUMENT FINANCE TRUST INC | $2.27 | 92,000 | 9.52% | 2.31 | 2.25 | 2.21 | 2.35 | 2.50 | 51.06 | 77.78 | 84.95 | 65.03 | 83.05 | 0.03 | 0.02 | 0.01 | 0.44 | ||
| OFS | OFS CAPITAL CORP | $8.79 | 31,300 | -45.09% | 8.67 | 8.50 | 8.46 | 8.54 | 8.50 | 67.73 | 93.36 | 86.69 | 86.05 | 75.35 | 0.10 | 0.06 | 0.03 | 0.47 | ||
| EPSN | EPSILON ENERGY LTD | $5.32 | 208,000 | 85.71% | 5.63 | 5.73 | 6.17 | 6.75 | 6.56 | 32.82 | 6.26 | 10.65 | 0.39 | 3.70 | -0.21 | -0.19 | -0.02 | 0.48 | ||
| SFBC | SOUND FINANCIAL BANCORP INC | $45.59 | 3,000 | -74.58% | 46.73 | 47.20 | 46.65 | 48.06 | 50.01 | 39.57 | 6.66 | 9.88 | 6.66 | 8.19 | -0.22 | 0.02 | -0.25 | 0.11 | ||
| TSQ | TOWNSQUARE MEDIA INC | $6.92 | 50,000 | 58.73% | 7.11 | 7.01 | 7.27 | 7.18 | 7.98 | 44.06 | 34.34 | 38.72 | 23.36 | 33.18 | -0.02 | -0.03 | 0.00 | 0.76 | ||
| CSPI | CSP INC | $11.28 | 24,000 | 66.67% | 11.36 | 11.73 | 11.52 | 12.84 | 14.75 | 46.45 | 29.49 | 24.58 | 32.81 | 24.52 | -0.11 | -0.02 | -0.08 | 0.76 | ||
| MGYR | MAGYAR BANCORP INC | $17.12 | 950 | -60.42% | 17.25 | 17.24 | 17.07 | 16.25 | 15.28 | 48.66 | 13.62 | 19.80 | 13.67 | 16.95 | 0.04 | 0.08 | -0.04 | 0.08 | ||
| TOUR | TUNIU CORP | $0.93 | 200,000 | 63.93% | 0.91 | 0.88 | 0.85 | 0.88 | 0.95 | 61.15 | 80.81 | 83.85 | 60.41 | 73.17 | 0.03 | 0.02 | 0.01 | 0.93 | ||
| HOFT | HOOKER FURNISHINGS CORP | $10.00 | 36,000 | -38.57% | 10.55 | 10.31 | 10.34 | 10.18 | 11.59 | 44.52 | 60.35 | 75.42 | 23.84 | 54.91 | 0.11 | 0.10 | 0.00 | 0.85 | ||
| AFCG | ADVANCED FLOWER CAPITAL INC | $4.65 | 281,000 | 73.46% | 4.60 | 4.39 | 4.48 | 4.81 | 6.33 | 53.72 | 58.33 | 62.63 | 39.72 | 48.74 | 0.06 | 0.03 | 0.03 | 0.87 | ||
| RVSB | RIVERVIEW BANCORP INC | $4.88 | 39,300 | 59.76% | 4.94 | 4.98 | 5.17 | 5.47 | 5.51 | 43.43 | 35.56 | 37.04 | 54.35 | 52.58 | -0.07 | -0.06 | -0.00 | 0.51 | ||
| PROV | PROVIDENT FINANCIAL HOLDINGS INC | $15.55 | 1,000 | -91.07% | 15.52 | 15.42 | 15.44 | 15.38 | 15.33 | 54.97 | 63.38 | 65.18 | 74.44 | 72.24 | 0.05 | 0.03 | 0.02 | 0.24 | ||
| GENK | GEN RESTAURANT GROUP INC | $3.07 | 142,000 | 52.69% | 3.15 | 3.21 | 3.60 | 3.83 | 5.10 | 36.82 | 17.40 | 17.24 | 62.96 | 69.82 | -0.13 | -0.15 | 0.02 | 1.51 | ||
| CHMI | CHERRY HILL MORTGAGE INVESTMENT CORP | $3.02 | 289,000 | 155.75% | 2.94 | 2.91 | 2.82 | 2.89 | 2.98 | 64.87 | 83.37 | 81.54 | 95.52 | 93.33 | 0.04 | 0.03 | 0.01 | 0.82 | ||
| PBHC | PATHFINDER BANCORP INC | $14.97 | 5,800 | 1,350.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.11 | ||
| HNNA | HENNESSY ADVISORS INC | $11.78 | 7,400 | 117.65% | 11.95 | 11.61 | 11.97 | 11.52 | 11.46 | 50.82 | 38.95 | 40.68 | 25.83 | 34.07 | 0.04 | 0.01 | 0.02 | 0.34 | ||
| DOMH | DOMINARI HOLDINGS INC | $5.93 | 345,000 | 69.95% | 6.26 | 6.20 | 5.68 | 5.44 | 4.62 | 48.06 | 55.63 | 70.25 | 50.08 | 69.87 | 0.20 | 0.21 | -0.01 | 1.19 | ||
| AUBN | AUBURN NATIONAL BANCORPORATION INC | $25.76 | 2,400 | N/A | 26.31 | 25.54 | 26.17 | 23.69 | 22.73 | 49.28 | 38.64 | 40.67 | 32.19 | 34.30 | 0.02 | 0.06 | -0.04 | 0.11 | ||
| TSE | TRINSEO PLC | $2.40 | 197,000 | 65.55% | 2.39 | 2.40 | 2.59 | 2.93 | 3.70 | 47.52 | 47.80 | 42.21 | 83.76 | 70.31 | -0.05 | -0.07 | 0.02 | 1.67 | ||
| IROQ | IF BANCORP INC | $25.60 | 800 | -87.30% | 25.45 | 25.35 | 25.03 | 24.65 | 24.15 | 63.29 | 80.86 | 79.21 | 45.88 | 42.79 | 0.16 | 0.15 | 0.01 | 0.03 | ||
| LCUT | LIFETIME BRANDS INC | $3.77 | 21,400 | -22.18% | 4.09 | 3.99 | 4.28 | 3.98 | 4.69 | 41.50 | 25.18 | 38.84 | 29.64 | 43.91 | -0.04 | -0.04 | -0.01 | 0.96 | ||
| CPHC | CANTERBURY PARK HOLDING CORP | $16.62 | 2,600 | -21.21% | 16.61 | 16.62 | 17.55 | 17.68 | 18.85 | 43.37 | 16.92 | 20.92 | 57.27 | 63.48 | -0.26 | -0.31 | 0.05 | 0.17 | ||
| SND | SMART SAND INC | $1.88 | 88,000 | -7.37% | 1.91 | 1.94 | 1.95 | 1.98 | 2.13 | 43.13 | 6.83 | 8.99 | 24.30 | 25.29 | -0.02 | -0.01 | -0.01 | 1.01 | ||
| UBCP | UNITED BANCORP INC | $14.01 | 3,400 | 47.83% | 14.50 | 14.42 | 14.27 | 13.81 | 13.48 | 42.66 | 7.69 | 22.94 | 1.23 | 22.44 | 0.04 | 0.10 | -0.06 | 0.12 | ||
| SGA | SAGA COMMUNICATIONS INC | $12.03 | 7,800 | 136.36% | 11.98 | 12.41 | 12.84 | 12.51 | 12.25 | 40.29 | 14.27 | 13.65 | 42.30 | 35.45 | -0.26 | -0.24 | -0.02 | 0.26 | ||
| LSBK | LAKE SHORE BANCORP INC | $13.06 | 15,300 | -26.09% | 13.13 | 13.08 | 12.51 | 13.63 | 14.13 | 54.47 | 27.51 | 31.09 | 4.38 | 1.84 | 0.11 | 0.15 | -0.04 | 0.16 | ||
| DIT | AMCON DISTRIBUTING CO | $115.01 | 150 | 50.00% | 116.80 | 115.83 | 113.94 | 112.45 | 120.73 | 49.76 | 68.77 | 72.87 | 54.78 | 60.19 | 1.45 | 1.39 | 0.06 | 0.32 | ||
| NTIC | NORTHERN TECHNOLOGIES INTERNATIONAL CORP | $7.75 | 9,300 | 82.35% | 7.74 | 7.59 | 7.76 | 7.59 | 9.66 | 52.46 | 65.48 | 73.81 | 54.80 | 65.66 | 0.06 | 0.02 | 0.04 | 0.53 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.