Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long TermDividend Stock Screener: Best Dividend Paying Stocks For The Long TermA dividend stock screener to help you uncover the best dividend paying stocks for the long term (to buy and hold)
Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long Term
Dividend Yield: Has dividends
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LCNB | LCNB CORP | $16.37 | 16,600 | -29.96% | 16.03 | 16.12 | 16.19 | 16.60 | 16.14 | 52.37 | 74.82 | 69.55 | 97.91 | 95.53 | -0.05 | -0.10 | 0.05 | 0.56 | ||
| VABK | VIRGINIA NATIONAL BANKSHARES CORP | $42.87 | 6,800 | 36.00% | 42.51 | 42.77 | 40.91 | 40.54 | 40.21 | 54.05 | 19.16 | 17.64 | 34.04 | 31.57 | 0.40 | 0.55 | -0.15 | 0.42 | ||
| PEBK | PEOPLES BANCORP OF NORTH CAROLINA INC | $42.56 | 80,000 | 122.22% | 40.66 | 40.34 | 39.94 | 38.68 | 35.14 | 61.63 | 80.08 | 71.84 | 87.61 | 76.08 | 0.41 | 0.22 | 0.20 | 0.41 | ||
| LMNR | LIMONEIRA CO | $12.81 | 74,000 | 100.00% | 13.01 | 12.92 | 13.06 | 13.51 | 14.10 | 44.69 | 15.41 | 23.93 | 3.66 | 18.46 | -0.04 | -0.04 | -0.00 | 0.58 | ||
| KINS | KINGSTONE COMPANIES INC | $15.99 | 142,000 | 14.52% | 15.04 | 15.74 | 15.70 | 15.86 | 15.31 | 51.93 | 70.88 | 59.03 | 96.36 | 85.31 | -0.20 | -0.24 | 0.05 | 0.49 | ||
| SPOK | SPOK HOLDINGS INC | $11.02 | 161,000 | 1.90% | 10.91 | 10.91 | 11.11 | 12.12 | 13.84 | 47.86 | 81.90 | 82.94 | 92.74 | 96.12 | -0.07 | -0.12 | 0.05 | 0.41 | ||
| TWIN | TWIN DISC INC | $15.91 | 74,400 | -36.95% | 17.16 | 17.09 | 16.61 | 16.99 | 15.57 | 42.09 | 24.37 | 27.36 | 17.39 | 22.21 | -0.18 | 0.08 | -0.26 | 0.99 | ||
| JFIN | JIAYIN GROUP INC | $4.36 | 63,000 | 99.37% | 4.47 | 4.64 | 4.75 | 5.64 | 7.74 | 28.32 | 13.81 | 11.33 | 11.84 | 10.18 | -0.16 | -0.10 | -0.06 | 1.02 | ||
| MFIN | MEDALLION FINANCIAL CORP | $9.52 | 52,400 | -5.42% | 9.46 | 9.39 | 9.10 | 9.62 | 9.90 | 51.51 | 59.23 | 61.26 | 39.42 | 49.38 | 0.07 | 0.08 | -0.01 | 0.75 | ||
| NKSH | NATIONAL BANKSHARES INC | $35.55 | 16,000 | -48.05% | 35.22 | 35.83 | 36.39 | 36.38 | 33.26 | 46.88 | 31.93 | 28.01 | 42.12 | 36.61 | -0.37 | -0.35 | -0.02 | 0.47 | ||
| TPVG | TRIPLEPOINT VENTURE GROWTH BDC CORP | $5.53 | 244,000 | 57.42% | 5.70 | 5.61 | 5.30 | 5.62 | 5.87 | 49.62 | 34.33 | 44.91 | 5.35 | 10.40 | 0.09 | 0.12 | -0.03 | 0.75 | ||
| FSBW | FS BANCORP INC | $41.21 | 13,200 | 7.32% | 40.15 | 40.60 | 40.04 | 40.64 | 40.57 | 55.14 | 57.21 | 36.79 | 78.81 | 50.81 | -0.01 | -0.03 | 0.02 | 0.52 | ||
| AUDC | AUDIOCODES LTD | $8.74 | 77,000 | -22.22% | 8.48 | 8.73 | 8.74 | 8.40 | 8.88 | 57.28 | 49.27 | 25.15 | 54.29 | 28.16 | -0.07 | -0.08 | 0.02 | 1.08 | ||
| OVBC | OHIO VALLEY BANC CORP | $47.17 | 16,000 | -13.04% | 46.11 | 45.54 | 44.57 | 43.15 | 40.18 | 66.94 | 82.84 | 76.44 | 100.00 | 89.70 | 0.52 | 0.38 | 0.14 | 0.19 | ||
| CMTV | COMMUNITY BANCORP | $38.51 | 16,800 | -78.04% | 39.12 | 39.74 | 37.86 | N/A | N/A | 55.91 | 41.47 | 43.21 | 41.78 | 45.56 | 0.56 | 0.71 | -0.14 | 0.94 | ||
| EFSI | EAGLE FINANCIAL SERVICES INC | $39.48 | 61,000 | 101.99% | 37.62 | 37.58 | 36.64 | 37.34 | 37.21 | 61.14 | 73.57 | 64.43 | 86.19 | 77.71 | 0.28 | 0.15 | 0.13 | 0.10 | ||
| OPBK | OP BANCORP | $14.18 | 23,000 | -28.13% | 13.99 | 14.26 | 13.87 | 13.91 | 13.86 | 50.80 | 40.80 | 34.18 | 48.91 | 39.58 | -0.01 | 0.03 | -0.04 | 0.71 | ||
| INBK | FIRST INTERNET BANCORP | $24.16 | 54,000 | -12.48% | 23.99 | 24.04 | 22.58 | 21.86 | 21.71 | 50.22 | 37.18 | 42.57 | 27.70 | 26.98 | 0.30 | 0.47 | -0.17 | 1.10 | ||
| AOMR | ANGEL OAK MORTGAGE REIT INC | $8.45 | 196,000 | 67.52% | 8.39 | 8.69 | 8.59 | 8.70 | 8.96 | 34.99 | 14.47 | 12.57 | 20.82 | 16.14 | -0.14 | -0.07 | -0.06 | 0.80 | ||
| SND | SMART SAND INC | $4.89 | 208,000 | -8.77% | 4.87 | 5.04 | 4.92 | 4.69 | 3.59 | 48.51 | 51.43 | 49.25 | 45.78 | 40.31 | -0.04 | -0.02 | -0.02 | 0.94 | ||
| III | INFORMATION SERVICES GROUP INC | $4.37 | 165,000 | -25.68% | 4.28 | 4.19 | 4.08 | 4.65 | 5.05 | 61.81 | 87.09 | 84.63 | 91.46 | 92.35 | 0.06 | 0.03 | 0.03 | 0.98 | ||
| MRBK | MERIDIAN CORP | $17.49 | 188,000 | 42.42% | 17.40 | 17.89 | 18.86 | 18.92 | 17.22 | 40.95 | 33.02 | 25.19 | 81.95 | 64.41 | -0.51 | -0.52 | 0.01 | 0.52 | ||
| NEN | NEW ENGLAND REALTY ASSOCIATES LIMITED PARTNERSHIP | $60.00 | 500 | -73.68% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.06 | ||
| UTMD | UTAH MEDICAL PRODUCTS INC | $64.99 | 41,000 | 205.97% | 64.06 | 64.74 | 65.18 | 63.86 | 61.46 | 46.94 | 59.33 | 52.68 | 79.84 | 69.56 | -0.46 | -0.45 | -0.01 | 0.53 | ||
| IMMR | IMMERSION CORP | $6.08 | 337,000 | -6.91% | 6.24 | 6.26 | 6.08 | 6.24 | 6.57 | 52.05 | 25.66 | 23.99 | 19.72 | 11.99 | 0.02 | 0.05 | -0.04 | 1.09 | ||
| GWRS | GLOBAL WATER RESOURCES INC | $6.99 | 161,000 | 6.62% | 6.91 | 7.03 | 7.35 | 8.01 | 8.80 | 52.37 | 75.57 | 57.79 | 100.00 | 96.71 | -0.14 | -0.18 | 0.04 | 0.59 | ||
| EMBC | EMBECTA CORP | $3.32 | 2,510,000 | -11.43% | 3.18 | 5.06 | 7.45 | 9.17 | 11.38 | 21.97 | 12.04 | 6.03 | 43.60 | 19.01 | -1.49 | -1.47 | -0.01 | 0.90 | ||
| CZWI | CITIZENS COMMUNITY BANCORP INC | $20.41 | 10,200 | -46.32% | 20.67 | 20.84 | 20.27 | 19.23 | 17.87 | 45.53 | 20.53 | 18.39 | 14.65 | 10.88 | 0.04 | 0.16 | -0.12 | 0.38 | ||
| XYF | X FINANCIAL | $5.01 | 144,000 | 28.57% | 4.73 | 4.84 | 4.63 | 5.02 | 8.41 | 44.87 | 36.89 | 35.70 | 40.17 | 36.32 | -0.00 | 0.03 | -0.03 | 0.70 | ||
| LCUT | LIFETIME BRANDS INC | $8.46 | 184,000 | 22.67% | 7.61 | 7.08 | 6.44 | 4.99 | 4.38 | 64.31 | 94.64 | 88.64 | 97.78 | 94.56 | 0.52 | 0.36 | 0.16 | 0.94 | ||
| JRVR | JAMES RIVER GROUP HOLDINGS INC | $4.11 | 229,000 | -38.61% | 4.12 | 4.82 | 5.70 | 6.17 | 5.92 | 25.74 | 14.37 | 14.44 | 59.43 | 50.73 | -0.55 | -0.54 | -0.02 | 0.69 | ||
| MDV | MODIV INDUSTRIAL INC | $18.27 | 60,400 | -32.13% | 18.04 | 17.49 | 15.98 | 15.47 | 15.09 | 72.71 | 85.94 | 90.31 | 34.05 | 49.61 | 0.66 | 0.67 | -0.00 | 0.35 | ||
| EPSN | EPSILON ENERGY LTD | $6.23 | 264,000 | -8.65% | 6.24 | 6.20 | 6.12 | 5.48 | 5.31 | 51.17 | 54.28 | 63.12 | 55.39 | 66.66 | 0.06 | 0.06 | 0.00 | 0.45 | ||
| SGC | SUPERIOR GROUP OF COMPANIES INC | $12.03 | 32,000 | -51.88% | 11.60 | 11.59 | 10.98 | 10.51 | 10.56 | 53.02 | 41.04 | 33.75 | 30.08 | 23.01 | 0.17 | 0.21 | -0.03 | 0.91 | ||
| RICK | RCI HOSPITALITY HOLDINGS INC | $24.56 | 29,600 | -47.52% | 24.18 | 24.82 | 24.20 | 24.00 | 26.44 | 47.85 | 29.28 | 22.19 | 33.20 | 22.43 | -0.14 | -0.00 | -0.13 | 1.22 | ||
| JILL | JJILL INC | $12.27 | 48,500 | -40.12% | 12.05 | 12.38 | 13.00 | 14.57 | 15.22 | 48.95 | 36.43 | 25.46 | 60.85 | 38.87 | -0.27 | -0.31 | 0.05 | 0.93 | ||
| TRAK | REPOSITRAK INC | $9.99 | 89,000 | -1.11% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.82 | ||
| CFBK | CF BANKSHARES INC | $27.81 | 52,600 | 64.38% | 27.26 | 27.82 | 28.31 | 28.82 | 26.48 | 49.56 | 52.76 | 38.13 | 92.37 | 76.75 | -0.35 | -0.43 | 0.08 | 0.29 | ||
| FCAP | FIRST CAPITAL INC | $53.80 | 4,200 | -19.23% | 55.30 | 55.16 | 52.60 | 52.68 | 49.42 | 49.41 | 26.06 | 33.98 | 7.60 | 10.88 | 0.41 | 0.77 | -0.35 | 0.20 | ||
| ELME | ELME COMMUNITIES | $2.02 | 406,000 | -31.99% | 2.02 | 2.08 | 2.08 | 3.13 | 10.02 | 39.08 | 11.67 | 7.78 | 29.62 | 19.60 | -0.04 | -0.04 | -0.00 | 0.62 | ||
| ORMP | ORAMED PHARMACEUTICALS INC | $4.38 | 82,000 | -44.97% | 4.43 | 4.20 | 3.83 | 3.59 | 3.02 | 46.45 | 32.77 | 38.32 | 4.30 | 4.16 | 0.14 | 0.18 | -0.04 | 1.22 | ||
| EARN | ELLINGTON CREDIT CO | $4.77 | 438,000 | -25.13% | 4.78 | 4.78 | 4.63 | 4.93 | 5.17 | 54.23 | 64.23 | 51.04 | 44.32 | 29.32 | 0.03 | 0.04 | -0.01 | 0.69 | ||
| VATE | INNOVATE CORP | $13.12 | 14,300 | -79.69% | 12.13 | 12.16 | 9.30 | 7.27 | 6.12 | 63.30 | 89.74 | 75.15 | 66.74 | 53.95 | 0.78 | 0.86 | -0.09 | 1.28 | ||
| FF | FUTUREFUEL CORP | $4.08 | 206,000 | -10.43% | 4.17 | 4.44 | 4.17 | 3.95 | 3.82 | 45.01 | 13.31 | 13.82 | 8.94 | 8.20 | -0.06 | 0.01 | -0.07 | 0.78 | ||
| STRW | STRAWBERRY FIELDS REIT INC | $13.27 | 31,000 | 119.86% | 13.07 | 12.89 | 12.68 | 12.83 | 12.44 | 57.45 | 90.31 | 79.06 | 88.56 | 72.50 | 0.14 | 0.11 | 0.03 | 0.36 | ||
| EBMT | EAGLE BANCORP MONTANA INC | $22.20 | 98,000 | 32.43% | 22.07 | 22.28 | 21.65 | 21.56 | 19.41 | 52.65 | 32.67 | 23.78 | 45.76 | 33.31 | 0.05 | 0.11 | -0.06 | 0.31 | ||
| NLOP | NET LEASE OFFICE PROPERTIES | $11.82 | 212,000 | 107.84% | 11.65 | 12.33 | 12.68 | 15.31 | 22.18 | 42.23 | 19.19 | 12.35 | 30.37 | 15.13 | -0.38 | -0.35 | -0.03 | 0.70 | ||
| CBFV | CB FINANCIAL SERVICES INC | $34.49 | 2,600 | -42.22% | 34.71 | 35.19 | 34.96 | 35.11 | 34.29 | 44.70 | 13.10 | 14.93 | 21.48 | 21.86 | -0.21 | -0.10 | -0.10 | 0.27 | ||
| OCG | ORIENTAL CULTURE HOLDING LTD | $1.77 | 50,000 | -50.50% | 1.94 | 1.90 | 1.99 | 5.42 | 1,041.02 | 42.59 | 18.13 | 20.47 | 45.53 | 48.38 | -0.52 | -0.73 | 0.21 | 0.76 | ||
| ESP | ESPEY MFG & ELECTRONICS CORP | $57.59 | 37,600 | -51.79% | 64.31 | 67.15 | 62.87 | 58.47 | 50.25 | 33.80 | 10.21 | 9.88 | 6.55 | 3.45 | -1.56 | 0.42 | -1.97 | 0.38 | ||
| HQI | HIREQUEST INC | $12.37 | 9,100 | -30.00% | 12.22 | 11.92 | 10.97 | 11.02 | 10.07 | 53.94 | 53.60 | 55.34 | 12.61 | 16.35 | 0.38 | 0.41 | -0.03 | 0.83 | ||
| BHR | BRAEMAR HOTELS & RESORTS INC | $2.50 | 174,000 | -5.43% | 2.51 | 2.50 | 2.45 | 2.67 | 2.66 | 48.98 | 30.01 | 30.81 | 12.93 | 13.23 | 0.01 | 0.01 | -0.01 | 1.38 | ||
| LARK | LANDMARK BANCORP INC | $27.94 | 7,200 | 56.52% | 27.69 | 27.47 | 26.42 | 26.69 | 26.25 | 47.91 | 70.52 | 73.43 | 55.20 | 66.42 | 0.26 | 0.32 | -0.06 | 0.18 | ||
| BCBP | BCB BANCORP INC | $9.81 | 206,000 | 186.11% | 9.72 | 9.95 | 9.42 | 8.76 | 8.54 | 55.22 | 36.21 | 25.83 | 39.15 | 27.47 | 0.06 | 0.11 | -0.05 | 0.67 | ||
| ONL | ORION PROPERTIES INC | $2.98 | 446,000 | 86.61% | 2.93 | 2.87 | 2.51 | 2.44 | 2.48 | 67.42 | 82.01 | 75.55 | 45.14 | 24.48 | 0.12 | 0.13 | -0.01 | 1.03 | ||
| HNVR | HANOVER BANCORP INC | $23.16 | 59,300 | 44.63% | 22.88 | 23.07 | 22.28 | 22.43 | 22.35 | 62.00 | 54.78 | 38.00 | 61.99 | 39.34 | 0.17 | 0.19 | -0.02 | 0.31 | ||
| MNSB | MAINSTREET BANCSHARES INC | $23.17 | 62,000 | 36.26% | 22.69 | 23.21 | 22.85 | 22.16 | 21.24 | 50.27 | 56.66 | 43.57 | 83.53 | 61.37 | -0.11 | -0.07 | -0.04 | 0.55 | ||
| ACU | ACME UNITED CORP | $43.21 | 34,000 | 151.85% | 41.71 | 41.64 | 43.46 | 43.32 | 41.54 | 48.62 | 82.42 | 81.95 | 88.94 | 96.31 | -0.36 | -0.59 | 0.23 | 0.46 | ||
| EPM | EVOLUTION PETROLEUM CORP | $4.56 | 317,000 | -13.39% | 4.59 | 4.68 | 4.56 | 4.30 | 4.43 | 43.98 | 38.40 | 49.23 | 33.08 | 41.86 | -0.01 | 0.03 | -0.03 | 0.77 | ||
| HTLM | HOMESTOLIFE LTD | $1.76 | 8,500 | 750.00% | 1.74 | 1.77 | 1.82 | 2.10 | 2.72 | 44.03 | 37.99 | 49.30 | 77.45 | 76.03 | -0.03 | -0.04 | 0.00 | 0.05 | ||
| RGP | RESOURCES CONNECTION INC | $4.50 | 438,000 | 39.05% | 4.38 | 4.32 | 3.98 | 4.11 | 4.48 | 65.97 | 79.69 | 71.07 | 62.52 | 37.62 | 0.13 | 0.13 | 0.00 | 0.96 | ||
| RMBI | RICHMOND MUTUAL BANCORPORATION INC | $14.65 | 73,000 | 43.14% | 14.38 | 14.87 | 14.26 | 14.14 | 14.06 | 51.21 | 40.89 | 27.78 | 49.25 | 32.48 | -0.03 | 0.05 | -0.07 | 0.32 | ||
| CURI | CURIOSITYSTREAM INC | $2.58 | 349,000 | -29.92% | 2.78 | 2.97 | 3.12 | 3.29 | 3.90 | 34.67 | 28.59 | 32.60 | 28.38 | 34.47 | -0.17 | -0.12 | -0.05 | 1.41 | ||
| WHG | WESTWOOD HOLDINGS GROUP INC | $16.08 | 11,100 | 7.77% | 16.06 | 16.20 | 16.15 | 16.74 | 16.89 | 46.98 | 30.78 | 29.54 | 54.22 | 52.33 | -0.09 | -0.07 | -0.02 | 0.53 | ||
| SRBK | SR BANCORP INC | $18.29 | 110,000 | -23.08% | 18.21 | 18.47 | 17.83 | 17.30 | 16.21 | 61.45 | 48.70 | 25.93 | 65.49 | 36.58 | 0.08 | 0.12 | -0.04 | 0.25 | ||
| FGBI | FIRST GUARANTY BANCSHARES INC | $8.90 | 11,400 | 185.00% | 8.99 | 9.09 | 9.04 | 8.68 | 7.85 | 42.87 | 19.27 | 18.77 | 13.44 | 13.30 | -0.08 | -0.03 | -0.05 | 0.52 | ||
| FRD | FRIEDMAN INDUSTRIES INC | $20.53 | 15,600 | -0.64% | 20.94 | 20.78 | 19.23 | 19.27 | 19.80 | 54.20 | 34.46 | 35.85 | 10.98 | 12.07 | 0.38 | 0.53 | -0.15 | 0.63 | ||
| DLNG | DYNAGAS LNG PARTNERS LP | $3.94 | 25,300 | -13.95% | 3.86 | 3.86 | 4.00 | 3.95 | 3.80 | 46.24 | 66.14 | 62.92 | 88.29 | 89.81 | -0.03 | -0.04 | 0.01 | 0.56 | ||
| WHF | WHITEHORSE FINANCE INC | $6.61 | 356,000 | 119.75% | 7.16 | 7.39 | 7.39 | 7.10 | 7.34 | 25.57 | 14.70 | 20.16 | 8.06 | 18.32 | -0.15 | -0.05 | -0.10 | 0.37 | ||
| SAMG | SILVERCREST ASSET MANAGEMENT GROUP INC | $11.91 | 35,000 | 35.66% | 12.09 | 12.71 | 13.15 | 14.18 | 14.66 | 30.90 | 10.01 | 8.78 | 16.59 | 11.28 | -0.47 | -0.37 | -0.10 | 0.73 | ||
| HOFT | HOOKER FURNISHINGS CORP | $13.06 | 17,500 | -20.45% | 12.81 | 12.63 | 12.81 | 13.08 | 11.60 | 57.61 | 63.85 | 55.52 | 78.91 | 62.90 | 0.02 | -0.07 | 0.09 | 0.75 | ||
| FNWD | FINWARD BANCORP | $32.17 | 8,600 | 7.50% | 32.42 | 32.16 | 34.23 | 35.37 | 34.51 | 45.05 | 54.78 | 71.92 | 70.08 | 85.60 | -0.36 | -0.60 | 0.23 | 0.16 | ||
| SBFG | SB FINANCIAL GROUP INC | $21.50 | 8,400 | 58.49% | 21.80 | 21.87 | 21.44 | 21.45 | 21.10 | 50.78 | 33.82 | 33.77 | 31.25 | 27.74 | 0.01 | 0.08 | -0.07 | 0.33 | ||
| OXSQ | OXFORD SQUARE CAPITAL CORP | $1.38 | 3,850,000 | -67.03% | 1.55 | 1.72 | 1.77 | 1.80 | 1.87 | 23.62 | 28.05 | 19.49 | 14.37 | 7.56 | -0.13 | -0.07 | -0.06 | 0.53 | ||
| EML | EASTERN CO | $21.02 | 15,300 | 118.57% | 20.90 | 21.54 | 21.26 | 19.94 | 20.86 | 47.10 | 37.51 | 31.11 | 41.37 | 33.58 | -0.20 | -0.06 | -0.14 | 0.60 | ||
| ESBA | EMPIRE STATE REALTY OP LP | $5.60 | 600 | -40.00% | 5.47 | 5.50 | 5.26 | 5.70 | 6.43 | 50.44 | 58.73 | 61.11 | 72.34 | 77.17 | 0.04 | 0.04 | -0.00 | 0.61 | ||
| BSET | BASSETT FURNITURE INDUSTRIES INC | $14.62 | 35,000 | 57.66% | 14.31 | 14.37 | 14.36 | 15.01 | 15.46 | 56.75 | 60.91 | 39.97 | 100.00 | 76.23 | -0.01 | -0.06 | 0.04 | 0.57 | ||
| LSBK | LAKE SHORE BANCORP INC | $15.71 | 3,000 | -81.48% | 15.77 | 15.84 | 15.57 | 15.44 | 14.53 | 47.26 | 41.94 | 35.27 | 24.84 | 26.93 | 0.01 | 0.05 | -0.04 | 0.14 | ||
| GHI | GREYSTONE HOUSING IMPACT INVESTORS LP | $5.16 | 70,500 | 14.82% | 5.21 | 5.26 | 5.31 | 6.48 | 7.70 | 39.97 | 27.28 | 35.63 | 36.28 | 54.17 | -0.07 | -0.07 | 0.01 | 0.41 | ||
| CLAR | CLARUS CORP | $3.05 | 279,000 | -29.72% | 2.82 | 2.79 | 2.76 | 3.09 | 3.29 | 56.61 | 80.17 | 69.70 | 83.97 | 76.61 | 0.04 | 0.01 | 0.03 | 1.33 | ||
| TSQ | TOWNSQUARE MEDIA INC | $6.51 | 55,000 | -25.07% | 6.38 | 6.42 | 6.16 | 6.32 | 6.22 | 50.17 | 30.15 | 19.89 | 33.19 | 20.44 | -0.03 | 0.00 | -0.03 | 0.85 | ||
| TORO | TORO CORP | $5.41 | 29,700 | -41.19% | 5.33 | 5.96 | 4.82 | 4.52 | 4.14 | 48.67 | 15.55 | 13.07 | 11.25 | 7.65 | 0.05 | 0.18 | -0.13 | 0.89 | ||
| RVSB | RIVERVIEW BANCORP INC | $5.55 | 29,600 | -32.42% | 5.47 | 5.39 | 5.42 | 5.33 | 5.25 | 60.49 | 84.66 | 78.88 | 98.25 | 93.03 | 0.03 | 0.01 | 0.02 | 0.48 | ||
| MGYR | MAGYAR BANCORP INC | $17.60 | 2,500 | -34.21% | 17.51 | 17.50 | 17.47 | 17.62 | 17.35 | 47.98 | 64.39 | 55.58 | 54.43 | 40.40 | -0.01 | -0.01 | -0.00 | 0.11 | ||
| RPT | RITHM PROPERTY TRUST INC | $14.51 | 62,300 | 375.57% | 14.56 | 14.63 | 14.19 | 14.85 | 15.15 | 50.42 | 29.86 | 22.40 | 18.64 | 12.91 | 0.03 | 0.09 | -0.06 | 0.82 | ||
| SUNS | SUNRISE REALTY TRUST INC | $8.19 | 89,000 | 57.80% | 7.86 | 7.72 | 7.86 | 8.60 | 9.40 | 64.14 | 89.98 | 81.03 | 100.00 | 97.07 | 0.07 | -0.03 | 0.10 | 0.80 | ||
| PROV | PROVIDENT FINANCIAL HOLDINGS INC | $17.22 | 7,900 | -5.95% | 17.05 | 17.08 | 16.77 | 16.44 | 16.00 | 65.51 | 60.14 | 42.75 | 83.73 | 53.43 | 0.08 | 0.09 | -0.01 | 0.20 | ||
| UNB | UNION BANKSHARES INC | $23.12 | 8,700 | 12.99% | 23.59 | 24.17 | 24.04 | 24.17 | 24.36 | 47.97 | 20.64 | 15.65 | 20.04 | 17.14 | -0.25 | -0.16 | -0.09 | 0.34 | ||
| SFBC | SOUND FINANCIAL BANCORP INC | $41.52 | 8,100 | 179.31% | 42.07 | 41.89 | 42.90 | 43.16 | 44.35 | 44.21 | 30.11 | 43.99 | 52.29 | 74.03 | -0.27 | -0.30 | 0.03 | 0.12 | ||
| LAKE | LAKELAND INDUSTRIES INC | $9.89 | 77,000 | 18.46% | 10.36 | 10.17 | 9.42 | 9.33 | 11.89 | 53.79 | 44.75 | 50.96 | 35.28 | 44.35 | 0.20 | 0.25 | -0.05 | 0.75 | ||
| BOTJ | BANK OF THE JAMES FINANCIAL GROUP INC | $22.90 | 6,800 | -47.69% | 22.97 | 23.07 | 22.23 | 20.84 | 18.55 | 49.21 | 19.55 | 19.12 | 12.31 | 10.54 | 0.14 | 0.26 | -0.12 | 0.17 | ||
| MMLP | MARTIN MIDSTREAM PARTNERS LP | $2.54 | 6,800 | -46.88% | 2.58 | 2.55 | 2.62 | 2.73 | 2.82 | 44.85 | 40.48 | 39.95 | 45.61 | 44.20 | -0.03 | -0.03 | 0.00 | 0.54 | ||
| VIRC | VIRCO MFG CORPORATION | $6.10 | 34,600 | -30.80% | 6.02 | 6.05 | 6.06 | 6.22 | 6.83 | 46.48 | 34.01 | 23.18 | 41.53 | 24.99 | -0.02 | -0.02 | -0.00 | 0.68 | ||
| CSPI | CSP INC | $9.42 | 12,600 | 36.96% | 9.40 | 9.48 | 9.02 | 9.73 | 10.91 | 58.76 | 46.85 | 36.69 | 70.30 | 58.06 | 0.09 | 0.08 | 0.01 | 0.85 | ||
| BCIC | BCP INVESTMENT CORP | $7.62 | 33,600 | -39.35% | 7.75 | 7.84 | 7.79 | 9.74 | 10.95 | 37.20 | 7.34 | 6.31 | 11.26 | 8.85 | -0.14 | -0.11 | -0.03 | 0.30 | ||
| CHMI | CHERRY HILL MORTGAGE INVESTMENT CORP | $2.45 | 310,000 | 15.24% | 2.47 | 2.55 | 2.60 | 2.62 | 2.59 | 38.54 | 17.70 | 17.08 | 44.64 | 33.09 | -0.05 | -0.04 | -0.01 | 0.79 | ||
| FUSB | FIRST US BANCSHARES INC | $15.99 | 950 | 90.00% | 15.97 | 16.03 | 15.70 | 15.23 | 13.99 | 49.70 | 33.52 | 33.27 | 15.85 | 15.43 | 0.05 | 0.09 | -0.04 | 0.11 | ||
| PFX | PHENIXFIN CORP | $44.50 | 700 | -6.67% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.16 | ||
| BTCS | BTCS INC | $1.71 | 426,000 | -9.75% | 1.86 | 1.98 | 1.78 | 1.98 | 2.98 | 38.93 | 5.48 | 4.65 | 6.14 | 4.49 | -0.04 | 0.03 | -0.07 | 1.92 | ||
| PBHC | PATHFINDER BANCORP INC | $13.56 | 1,200 | 1,614.29% | 13.46 | 13.63 | 13.43 | 13.58 | 14.20 | 56.69 | 71.42 | 64.27 | 57.99 | 42.32 | 0.03 | 0.02 | 0.01 | 0.12 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.