Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long TermDividend Stock Screener: Best Dividend Paying Stocks For The Long TermA dividend stock screener to help you uncover the best dividend paying stocks for the long term (to buy and hold)
Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long Term
Dividend Yield: Has dividends
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FXNC | FIRST NATIONAL CORP | $24.01 | 20,800 | 31.65% | 23.46 | 23.38 | 22.22 | 21.07 | 22.21 | 70.52 | 57.58 | 44.23 | 41.50 | 17.11 | 0.39 | 0.43 | -0.04 | 0.35 | ||
| EARN | ELLINGTON CREDIT CO | $5.73 | 148,000 | 8.03% | 5.67 | 5.72 | 5.77 | 5.70 | 5.96 | 52.10 | 47.05 | 37.90 | 58.51 | 38.32 | -0.02 | -0.02 | 0.01 | 0.71 | ||
| DBI | DESIGNER BRANDS INC | $4.33 | 550,000 | -46.96% | 4.43 | 4.09 | 3.46 | 3.25 | 3.92 | 59.19 | 48.39 | 53.92 | 3.09 | 4.04 | 0.30 | 0.32 | -0.02 | 1.61 | ||
| EFSI | EAGLE FINANCIAL SERVICES INC | $39.60 | 54,000 | 27.36% | 37.31 | 36.87 | 34.91 | 32.92 | N/A | 80.09 | 65.93 | 53.40 | 33.87 | 13.88 | 0.88 | 0.84 | 0.05 | 0.07 | ||
| PINE | ALPINE INCOME PROPERTY TRUST INC | $14.64 | 74,000 | 16.54% | 14.93 | 15.04 | 14.67 | 14.88 | 15.73 | 44.03 | 8.26 | 7.88 | 6.72 | 4.40 | -0.02 | 0.08 | -0.09 | 0.49 | ||
| SAMG | SILVERCREST ASSET MANAGEMENT GROUP INC | $16.49 | 21,500 | -25.86% | 16.12 | 16.25 | 16.35 | 15.77 | 16.60 | 55.06 | 48.66 | 35.15 | 64.20 | 50.65 | -0.04 | -0.05 | 0.01 | 0.78 | ||
| BHR | BRAEMAR HOTELS & RESORTS INC | $3.03 | 255,000 | -5.56% | 2.97 | 2.76 | 2.48 | 2.38 | 2.57 | 71.14 | 77.38 | 80.78 | 9.93 | 31.36 | 0.18 | 0.17 | 0.01 | 1.40 | ||
| HBB | HAMILTON BEACH BRANDS HOLDING CO | $15.28 | 25,000 | -1.19% | 14.72 | 14.69 | 15.44 | 16.56 | 17.29 | 55.00 | 54.42 | 45.34 | 68.45 | 59.14 | -0.07 | -0.18 | 0.12 | 0.75 | ||
| MERC | MERCER INTERNATIONAL INC | $3.07 | 522,000 | 26.09% | 3.13 | 3.18 | 3.33 | 3.54 | 4.95 | 44.07 | 19.28 | 20.79 | 34.11 | 35.74 | -0.06 | -0.06 | 0.00 | 0.97 | ||
| WHF | WHITEHORSE FINANCE INC | $8.81 | 426,000 | 126.60% | 8.75 | 8.65 | 8.70 | 8.91 | 9.51 | 58.81 | 66.67 | 68.21 | 83.34 | 81.24 | 0.04 | 0.01 | 0.03 | 0.38 | ||
| JAKK | JAKKS PACIFIC INC | $18.32 | 58,600 | -40.20% | 17.82 | 17.86 | 18.09 | 19.32 | 22.97 | 57.68 | 51.55 | 54.14 | 90.13 | 91.48 | 0.01 | -0.09 | 0.10 | 1.42 | ||
| UTMD | UTAH MEDICAL PRODUCTS INC | $63.44 | 7,800 | -16.13% | 62.54 | 61.78 | 58.77 | 56.90 | 58.17 | 61.44 | 61.10 | 62.53 | 38.78 | 37.14 | 1.18 | 1.27 | -0.09 | 0.55 | ||
| NKSH | NATIONAL BANKSHARES INC | $31.40 | 9,400 | 46.88% | 30.55 | 30.61 | 29.49 | 28.04 | 28.06 | 61.11 | 50.61 | 34.83 | 35.96 | 18.03 | 0.33 | 0.41 | -0.08 | 0.47 | ||
| KINS | KINGSTONE COMPANIES INC | $13.73 | 92,000 | -23.33% | 13.60 | 13.64 | 14.62 | 15.48 | 15.81 | 46.66 | 37.83 | 39.32 | 59.49 | 62.12 | -0.27 | -0.35 | 0.08 | 0.45 | ||
| TWIN | TWIN DISC INC | $13.46 | 14,400 | -62.11% | 13.32 | 12.82 | 10.47 | 9.14 | 9.43 | 70.32 | 78.24 | 79.10 | 11.84 | 15.01 | 0.93 | 0.99 | -0.07 | 0.99 | ||
| FSFG | FIRST SAVINGS FINANCIAL GROUP INC | $27.72 | 7,000 | -35.78% | 27.21 | 27.24 | 26.55 | 26.40 | 25.98 | 58.69 | 62.83 | 48.25 | 38.98 | 16.99 | 0.20 | 0.24 | -0.04 | 0.29 | ||
| NXDT | NEXPOINT DIVERSIFIED REAL ESTATE TRUST | $4.18 | 186,000 | -48.33% | 3.82 | 3.83 | 4.26 | 4.06 | 4.53 | 59.09 | 86.63 | 78.61 | 100.00 | 100.00 | -0.07 | -0.13 | 0.06 | 0.77 | ||
| SGC | SUPERIOR GROUP OF COMPANIES INC | $11.96 | 54,000 | 21.90% | 11.80 | 12.36 | 11.60 | 10.92 | 12.43 | 50.13 | 21.19 | 12.98 | 20.48 | 9.77 | -0.06 | 0.10 | -0.16 | 0.96 | ||
| EPM | EVOLUTION PETROLEUM CORP | $5.47 | 226,000 | -60.83% | 5.28 | 5.18 | 5.00 | 4.80 | 4.96 | 68.02 | 78.64 | 82.36 | 93.24 | 92.85 | 0.12 | 0.09 | 0.03 | 0.88 | ||
| SHIP | SEANERGY MARITIME HOLDINGS CORP | $9.10 | 125,000 | -6.72% | 8.58 | 8.23 | 7.55 | 6.90 | 6.85 | 74.53 | 91.97 | 91.24 | 71.48 | 74.84 | 0.41 | 0.35 | 0.06 | 0.92 | ||
| ATLO | AMES NATIONAL CORP | $20.65 | 18,300 | -41.72% | 20.42 | 20.09 | 19.16 | 18.40 | 17.94 | 66.69 | 77.45 | 77.69 | 44.72 | 49.56 | 0.42 | 0.42 | -0.00 | 0.40 | ||
| OVBC | OHIO VALLEY BANC CORP | $38.90 | 6,000 | 33.33% | 37.02 | 36.68 | 35.34 | 34.52 | 30.95 | 75.35 | 92.94 | 89.60 | 86.82 | 75.24 | 0.69 | 0.61 | 0.08 | 0.25 | ||
| RGP | RESOURCES CONNECTION INC | $5.47 | 243,000 | -13.83% | 5.16 | 5.08 | 5.05 | 5.25 | 6.38 | 64.62 | 83.05 | 85.76 | 90.03 | 88.60 | 0.09 | 0.04 | 0.04 | 0.96 | ||
| MRBK | MERIDIAN CORP | $16.12 | 54,000 | -40.00% | 15.58 | 15.58 | 14.98 | 14.11 | 14.52 | 66.40 | 71.18 | 57.08 | 63.08 | 45.02 | 0.23 | 0.24 | -0.02 | 0.51 | ||
| VOXR | VOX ROYALTY CORP | $3.54 | 202,000 | 8.02% | 3.54 | 3.53 | 3.36 | 3.36 | 2.98 | 52.96 | 33.33 | 44.22 | 11.01 | 23.20 | 0.05 | 0.06 | -0.01 | 0.44 | ||
| ESCA | ESCALADE INC | $12.97 | 14,700 | -2.00% | 12.50 | 12.65 | 12.68 | 13.63 | 14.36 | 54.61 | 29.92 | 23.81 | 39.40 | 31.89 | -0.08 | -0.09 | 0.01 | 0.87 | ||
| ESBA | EMPIRE STATE REALTY OP LP | $7.41 | 4,000 | 3,900.00% | 7.55 | 7.49 | 7.44 | 7.61 | 8.28 | 47.14 | 34.12 | 41.89 | 17.11 | 30.55 | 0.03 | 0.04 | -0.00 | 0.64 | ||
| FF | FUTUREFUEL CORP | $4.05 | 208,000 | 14.29% | 3.93 | 3.91 | 3.94 | 3.99 | 4.37 | 57.57 | 58.12 | 44.96 | 61.24 | 43.76 | 0.02 | 0.00 | 0.01 | 0.81 | ||
| PEBK | PEOPLES BANCORP OF NORTH CAROLINA INC | $32.39 | 12,500 | 62.34% | 31.67 | 31.49 | 30.06 | 29.31 | 29.03 | 64.83 | 63.39 | 57.09 | 39.05 | 16.96 | 0.54 | 0.57 | -0.03 | 0.47 | ||
| FSP | FRANKLIN STREET PROPERTIES CORP | $1.65 | 472,000 | 31.84% | 1.67 | 1.67 | 1.65 | 1.68 | 1.74 | 47.90 | 24.24 | 32.32 | 18.90 | 36.03 | 0.00 | 0.01 | -0.00 | 0.90 | ||
| CBFV | CB FINANCIAL SERVICES INC | $33.91 | 32,000 | -36.00% | 33.24 | 33.01 | 31.67 | 30.23 | 29.66 | 65.76 | 89.32 | 90.25 | 73.59 | 62.05 | 0.52 | 0.53 | -0.01 | 0.32 | ||
| UBFO | UNITED SECURITY BANCSHARES | $9.70 | 22,000 | 8.37% | 9.48 | 9.43 | 9.02 | 8.88 | 9.15 | 65.55 | 50.65 | 37.41 | 34.90 | 13.86 | 0.14 | 0.16 | -0.02 | 0.47 | ||
| ESOA | ENERGY SERVICES OF AMERICA CORP | $10.09 | 110,000 | 3.77% | 10.03 | 10.05 | 10.05 | 9.99 | 10.73 | 51.12 | 34.90 | 30.67 | 26.43 | 17.96 | -0.01 | -0.01 | -0.00 | 0.88 | ||
| HNVR | HANOVER BANCORP INC | $23.05 | 21,800 | 144.94% | 22.61 | 22.43 | 22.03 | 22.27 | 22.87 | 62.79 | 29.65 | 25.71 | 34.48 | 14.90 | 0.19 | 0.19 | 0.01 | 0.28 | ||
| MRCC | MONROE CAPITAL CORP | $7.63 | 67,000 | -12.99% | 7.57 | 7.49 | 6.88 | 6.69 | 7.41 | 74.61 | 71.04 | 73.85 | 15.06 | 15.56 | 0.20 | 0.23 | -0.03 | 0.42 | ||
| EML | EASTERN CO | $26.77 | 10,500 | -4.55% | 24.95 | 24.29 | 23.55 | 23.21 | 24.86 | 67.82 | 92.06 | 89.06 | 91.44 | 87.16 | 0.68 | 0.46 | 0.22 | 0.64 | ||
| ACU | ACME UNITED CORP | $42.86 | 15,600 | 3.31% | 42.31 | 42.27 | 42.01 | 40.83 | 39.79 | 53.02 | 24.53 | 16.09 | 23.46 | 11.34 | -0.01 | 0.14 | -0.15 | 0.46 | ||
| MNSB | MAINSTREET BANCSHARES INC | $21.09 | 64,000 | -25.58% | 21.57 | 22.05 | 21.15 | 20.10 | 18.66 | 41.00 | 7.65 | 10.65 | 3.67 | 1.84 | -0.01 | 0.20 | -0.22 | 0.56 | ||
| BCIC | BCP INVESTMENT CORP | $12.30 | 53,000 | -15.87% | 12.15 | 12.14 | 12.34 | 12.26 | 14.03 | 54.09 | 36.42 | 28.40 | 45.32 | 28.48 | -0.04 | -0.06 | 0.01 | 0.32 | ||
| WHG | WESTWOOD HOLDINGS GROUP INC | $17.11 | 9,300 | -8.82% | 17.15 | 17.52 | 17.41 | 16.49 | 16.02 | 46.25 | 15.58 | 14.29 | 20.26 | 9.61 | -0.14 | -0.05 | -0.09 | 0.60 | ||
| CFBK | CF BANKSHARES INC | $24.41 | 33,600 | 9.09% | 24.95 | 24.72 | 24.32 | 24.05 | 23.85 | 45.56 | 10.45 | 24.92 | 4.54 | 20.47 | 0.10 | 0.18 | -0.08 | 0.26 | ||
| STRW | STRAWBERRY FIELDS REIT INC | $12.68 | 61,400 | 224.87% | 12.05 | 11.99 | 11.09 | 10.77 | 11.02 | 62.16 | 75.94 | 77.22 | 58.97 | 64.15 | 0.36 | 0.33 | 0.03 | 0.36 | ||
| OXSQ | OXFORD SQUARE CAPITAL CORP | $2.02 | 1,138,000 | -17.18% | 2.15 | 2.18 | 2.27 | 2.31 | 2.47 | 19.18 | 10.52 | 11.45 | 0.00 | 6.57 | -0.05 | -0.04 | -0.01 | 0.53 | ||
| LARK | LANDMARK BANCORP INC | $27.21 | 6,400 | -32.63% | 26.88 | 26.75 | 26.17 | 27.13 | 26.10 | 59.06 | 91.56 | 78.65 | 87.96 | 60.62 | 0.25 | 0.23 | 0.03 | 0.22 | ||
| SUNS | SUNRISE REALTY TRUST INC | $11.71 | 145,000 | 104.23% | 11.18 | 11.09 | 10.69 | 10.74 | 11.36 | 68.50 | 87.43 | 79.45 | 87.91 | 74.30 | 0.21 | 0.16 | 0.04 | 0.81 | ||
| ONL | ORION PROPERTIES INC | $2.79 | 351,000 | -30.63% | 2.92 | 2.90 | 2.70 | 2.36 | 2.82 | 48.15 | 21.64 | 34.79 | 6.10 | 4.68 | 0.05 | 0.09 | -0.04 | 1.00 | ||
| BFIN | BANKFINANCIAL CORP | $12.53 | 77,000 | 14.24% | 12.29 | 12.33 | 11.81 | 11.84 | 12.26 | 61.64 | 43.41 | 26.70 | 23.93 | 9.12 | 0.14 | 0.18 | -0.04 | 0.40 | ||
| FRD | FRIEDMAN INDUSTRIES INC | $21.92 | 9,300 | -49.46% | 21.84 | 20.60 | 17.90 | 17.20 | 16.47 | 63.94 | 70.25 | 73.02 | 8.30 | 11.59 | 1.21 | 1.27 | -0.06 | 0.59 | ||
| RMBI | RICHMOND MUTUAL BANCORPORATION INC | $14.81 | 17,900 | 44.35% | 14.59 | 14.59 | 14.25 | 14.01 | 13.68 | 57.15 | 66.58 | 52.37 | 31.95 | 16.82 | 0.10 | 0.12 | -0.02 | 0.35 | ||
| MDV | MODIV INDUSTRIAL INC | $15.09 | 23,000 | -55.77% | 14.88 | 15.01 | 14.79 | 14.71 | 15.00 | 54.36 | 38.29 | 25.28 | 26.62 | 12.52 | -0.01 | 0.03 | -0.04 | 0.34 | ||
| BCBP | BCB BANCORP INC | $8.88 | 60,000 | -19.35% | 8.71 | 8.80 | 8.68 | 8.48 | 9.61 | 55.30 | 37.14 | 18.71 | 47.52 | 22.60 | 0.01 | 0.02 | -0.01 | 0.72 | ||
| FCAP | FIRST CAPITAL INC | $45.32 | 5,700 | -3.39% | 43.88 | 42.06 | 39.60 | 42.86 | 39.02 | 70.17 | 94.51 | 95.00 | 91.74 | 91.16 | 1.60 | 1.34 | 0.26 | 0.29 | ||
| RELL | RICHARDSON ELECTRONICS LTD | $10.37 | 34,300 | 57.34% | 9.87 | 9.81 | 9.86 | 9.54 | 11.04 | 59.20 | 82.84 | 79.36 | 87.69 | 87.07 | 0.08 | 0.02 | 0.07 | 1.03 | ||
| CLAR | CLARUS CORP | $3.88 | 68,000 | -4.23% | 3.85 | 3.74 | 3.62 | 3.50 | 3.92 | 58.15 | 64.94 | 64.18 | 48.37 | 49.04 | 0.09 | 0.08 | 0.01 | 1.25 | ||
| GPMT | GRANITE POINT MORTGAGE TRUST INC | $3.10 | 207,000 | -33.44% | 3.00 | 2.92 | 2.75 | 2.57 | 2.66 | 66.76 | 74.53 | 66.72 | 54.63 | 42.31 | 0.08 | 0.08 | 0.00 | 1.19 | ||
| LAKE | LAKELAND INDUSTRIES INC | $14.87 | 113,000 | -35.06% | 14.56 | 14.89 | 14.57 | 15.46 | 18.71 | 52.36 | 50.38 | 46.88 | 62.23 | 53.50 | -0.05 | -0.01 | -0.04 | 0.76 | ||
| BSET | BASSETT FURNITURE INDUSTRIES INC | $16.22 | 19,100 | -13.18% | 16.51 | 16.56 | 16.95 | 16.70 | 15.88 | 46.14 | 18.15 | 18.27 | 13.82 | 16.18 | -0.10 | -0.05 | -0.05 | 0.66 | ||
| HQI | HIREQUEST INC | $10.06 | 7,400 | -9.76% | 9.90 | 9.77 | 9.83 | 9.90 | 11.58 | 54.27 | 55.00 | 54.22 | 47.48 | 46.56 | 0.04 | 0.02 | 0.02 | 0.79 | ||
| EBMT | EAGLE BANCORP MONTANA INC | $17.69 | 33,000 | 20.88% | 17.42 | 17.38 | 16.92 | 16.95 | 16.63 | 61.97 | 39.47 | 32.90 | 34.43 | 14.37 | 0.17 | 0.19 | -0.02 | 0.33 | ||
| FNWD | FINWARD BANCORP | $32.40 | 8,900 | -28.23% | 32.02 | 31.68 | 29.47 | 29.42 | 28.95 | 65.48 | 53.99 | 53.35 | 13.73 | 9.95 | 0.70 | 0.81 | -0.11 | 0.14 | ||
| DLNG | DYNAGAS LNG PARTNERS LP | $3.83 | 18,900 | -72.21% | 3.81 | 3.72 | 3.64 | 3.64 | 3.99 | 60.07 | 70.63 | 72.07 | 44.51 | 50.59 | 0.06 | 0.05 | 0.01 | 0.60 | ||
| LFVN | LIFEVANTAGE CORP | $10.90 | 63,000 | -41.12% | 11.25 | 12.21 | 12.77 | 12.71 | 15.03 | 36.63 | 12.23 | 12.06 | 6.51 | 4.16 | -0.64 | -0.45 | -0.18 | 0.76 | ||
| SBFG | SB FINANCIAL GROUP INC | $21.13 | 10,600 | -47.00% | 21.25 | 21.23 | 20.48 | 19.70 | 20.32 | 52.41 | 33.62 | 27.26 | 20.97 | 10.63 | 0.11 | 0.26 | -0.15 | 0.36 | ||
| SRBK | SR BANCORP INC | $15.05 | 41,300 | -0.48% | 14.91 | 14.93 | 14.56 | 13.86 | 12.95 | 59.11 | 40.59 | 33.00 | 24.21 | 14.69 | 0.12 | 0.16 | -0.04 | 0.24 | ||
| GECC | GREAT ELM CAPITAL CORP | $11.33 | 112,000 | 16.67% | 11.21 | 11.22 | 11.09 | 10.86 | 10.65 | 58.13 | 52.88 | 43.92 | 35.20 | 22.59 | 0.03 | 0.04 | -0.02 | 0.22 | ||
| ESP | ESPEY MFG & ELECTRONICS CORP | $44.60 | 83,000 | -49.70% | 49.28 | 48.04 | 47.64 | 42.96 | 35.47 | 41.32 | 34.33 | 55.85 | 25.11 | 58.03 | 0.54 | 0.86 | -0.32 | 0.33 | ||
| CSPI | CSP INC | $13.05 | 30,500 | 48.06% | 11.52 | 11.86 | 11.52 | 12.72 | 14.68 | 64.67 | 69.01 | 47.57 | 80.84 | 57.37 | 0.09 | -0.01 | 0.10 | 0.76 | ||
| VIRC | VIRCO MFG CORPORATION | $8.10 | 42,000 | -61.47% | 8.15 | 8.35 | 8.19 | 8.30 | 9.53 | 46.73 | 13.93 | 8.77 | 13.98 | 9.09 | -0.07 | -0.01 | -0.06 | 0.74 | ||
| AFBI | AFFINITY BANCSHARES INC | $19.70 | 2,100 | -53.33% | 19.64 | 19.49 | 19.16 | 18.76 | 18.88 | 60.12 | 70.75 | 74.61 | 28.31 | 32.83 | 0.17 | 0.18 | -0.00 | 0.14 | ||
| FGBI | FIRST GUARANTY BANCSHARES INC | $8.18 | 7,300 | 135.48% | 8.28 | 8.19 | 8.32 | 8.61 | 9.26 | 47.93 | 27.52 | 29.72 | 19.76 | 20.14 | -0.01 | -0.00 | -0.01 | 0.51 | ||
| RPT | RITHM PROPERTY TRUST INC | $2.66 | 104,000 | -30.20% | 2.69 | 2.63 | 2.65 | 2.69 | 2.81 | 51.74 | 30.07 | 36.60 | 19.01 | 26.38 | 0.01 | 0.01 | 0.00 | 0.84 | ||
| MMLP | MARTIN MIDSTREAM PARTNERS LP | $3.07 | 3,100 | -76.52% | 3.12 | 3.26 | 3.14 | 3.09 | 3.32 | 41.31 | 3.97 | 5.03 | 8.52 | 8.25 | -0.04 | -0.01 | -0.04 | 0.57 | ||
| HOFT | HOOKER FURNISHINGS CORP | $11.10 | 109,000 | 75.81% | 10.62 | 10.39 | 10.30 | 10.23 | 11.47 | 60.84 | 62.95 | 54.20 | 44.89 | 22.65 | 0.11 | 0.10 | 0.02 | 0.85 | ||
| SFBC | SOUND FINANCIAL BANCORP INC | $46.46 | 3,100 | -32.61% | 46.32 | 46.98 | 46.59 | 47.90 | 49.89 | 48.40 | 22.85 | 13.74 | 37.50 | 22.46 | -0.33 | -0.15 | -0.18 | 0.11 | ||
| UNB | UNION BANKSHARES INC | $26.00 | 8,800 | 4.76% | 25.96 | 26.12 | 26.77 | 28.46 | 29.76 | 46.35 | 26.51 | 26.57 | 49.31 | 53.19 | -0.24 | -0.28 | 0.04 | 0.36 | ||
| OFS | OFS CAPITAL CORP | $8.67 | 204,000 | 65.85% | 8.73 | 8.58 | 8.47 | 8.55 | 8.51 | 54.89 | 75.01 | 85.94 | 65.64 | 84.82 | 0.10 | 0.08 | 0.02 | 0.48 | ||
| LFT | LUMENT FINANCE TRUST INC | $2.21 | 125,000 | -21.88% | 2.28 | 2.25 | 2.22 | 2.34 | 2.50 | 46.90 | 18.67 | 31.67 | 13.92 | 18.71 | 0.00 | 0.01 | -0.01 | 0.45 | ||
| EPSN | EPSILON ENERGY LTD | $5.20 | 116,000 | -75.00% | 5.44 | 5.66 | 6.05 | 6.69 | 6.55 | 30.12 | 4.04 | 4.48 | 0.00 | 0.00 | -0.23 | -0.21 | -0.02 | 0.48 | ||
| TSQ | TOWNSQUARE MEDIA INC | $6.87 | 30,000 | -16.20% | 7.02 | 7.01 | 7.19 | 7.18 | 7.93 | 42.86 | 6.52 | 14.21 | 5.19 | 8.92 | -0.05 | -0.03 | -0.02 | 0.76 | ||
| MGYR | MAGYAR BANCORP INC | $17.16 | 750 | -87.07% | 17.21 | 17.24 | 17.09 | 16.34 | 15.33 | 49.59 | 26.87 | 23.01 | 33.70 | 29.82 | 0.02 | 0.05 | -0.03 | 0.07 | ||
| RVSB | RIVERVIEW BANCORP INC | $5.21 | 99,000 | 8.79% | 4.99 | 5.00 | 5.14 | 5.45 | 5.51 | 57.71 | 74.86 | 53.84 | 92.91 | 74.86 | -0.02 | -0.05 | 0.03 | 0.51 | ||
| TOUR | TUNIU CORP | $0.94 | 307,000 | -6.97% | 0.92 | 0.90 | 0.85 | 0.88 | 0.94 | 62.38 | 88.21 | 87.11 | 63.10 | 64.13 | 0.03 | 0.03 | 0.00 | 0.92 | ||
| PROV | PROVIDENT FINANCIAL HOLDINGS INC | $15.71 | 13,000 | -50.00% | 15.55 | 15.46 | 15.44 | 15.40 | 15.32 | 61.76 | 53.36 | 54.99 | 73.60 | 67.42 | 0.06 | 0.04 | 0.02 | 0.23 | ||
| GENK | GEN RESTAURANT GROUP INC | $3.11 | 18,600 | -73.04% | 3.14 | 3.18 | 3.56 | 3.80 | 5.03 | 39.60 | 20.01 | 16.05 | 59.28 | 53.22 | -0.12 | -0.13 | 0.02 | 1.51 | ||
| AFCG | ADVANCED FLOWER CAPITAL INC | $4.50 | 224,000 | -46.15% | 4.57 | 4.50 | 4.47 | 4.78 | 6.25 | 49.93 | 15.31 | 29.48 | 10.49 | 17.53 | 0.03 | 0.04 | -0.01 | 0.87 | ||
| DOMH | DOMINARI HOLDINGS INC | $6.33 | 236,000 | 39.64% | 6.34 | 6.24 | 5.74 | 5.48 | 4.69 | 52.79 | 32.70 | 31.21 | 19.92 | 18.11 | 0.13 | 0.18 | -0.05 | 1.20 | ||
| TSE | TRINSEO PLC | $2.62 | 173,000 | -45.25% | 2.44 | 2.42 | 2.57 | 2.89 | 3.67 | 56.16 | 73.67 | 66.16 | 89.83 | 88.30 | -0.01 | -0.05 | 0.03 | 1.68 | ||
| AUBN | AUBURN NATIONAL BANCORPORATION INC | $26.75 | 1,400 | -6.67% | 26.10 | 25.71 | 26.28 | 23.88 | 22.77 | 55.55 | 43.04 | 37.87 | 41.10 | 35.01 | 0.05 | 0.04 | 0.02 | 0.11 | ||
| PBHC | PATHFINDER BANCORP INC | $14.98 | 150 | -96.51% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.11 | ||
| SND | SMART SAND INC | $2.12 | 256,000 | 84.17% | 1.94 | 1.95 | 1.95 | 1.98 | 2.13 | 67.56 | 86.66 | 56.59 | 100.00 | 73.31 | 0.01 | -0.01 | 0.02 | 1.01 | ||
| LCUT | LIFETIME BRANDS INC | $3.96 | 14,200 | -34.26% | 3.99 | 4.00 | 4.21 | 3.98 | 4.66 | 47.71 | 16.69 | 9.48 | 23.44 | 12.90 | -0.06 | -0.05 | -0.01 | 0.96 | ||
| IROQ | IF BANCORP INC | $25.93 | 3,300 | 175.00% | 25.56 | 25.43 | 25.10 | 24.71 | 24.22 | 71.20 | 93.31 | 88.29 | 91.05 | 74.88 | 0.18 | 0.15 | 0.02 | 0.03 | ||
| HNNA | HENNESSY ADVISORS INC | $11.08 | 9,400 | 44.62% | 11.74 | 11.67 | 11.89 | 11.55 | 11.47 | 37.80 | 16.77 | 28.61 | 5.05 | 12.42 | -0.04 | 0.00 | -0.05 | 0.35 | ||
| CHMI | CHERRY HILL MORTGAGE INVESTMENT CORP | $2.61 | 246,000 | -42.39% | 2.86 | 2.87 | 2.81 | 2.88 | 2.98 | 31.57 | 11.11 | 36.17 | 0.00 | 31.84 | -0.03 | 0.01 | -0.04 | 0.82 | ||
| CPHC | CANTERBURY PARK HOLDING CORP | $16.66 | 3,100 | 416.67% | 16.61 | 16.62 | 17.43 | 17.65 | 18.80 | 45.56 | 24.35 | 22.53 | 78.34 | 73.45 | -0.21 | -0.27 | 0.06 | 0.17 | ||
| SGA | SAGA COMMUNICATIONS INC | $12.49 | 3,300 | -60.24% | 12.13 | 12.30 | 12.78 | 12.54 | 12.24 | 51.81 | 69.83 | 51.03 | 91.11 | 78.12 | -0.16 | -0.21 | 0.06 | 0.26 | ||
| UBCP | UNITED BANCORP INC | $13.57 | 11,000 | 900.00% | 14.35 | 14.39 | 14.24 | 13.85 | 13.50 | 36.91 | 17.55 | 15.07 | 17.25 | 14.42 | -0.05 | 0.05 | -0.10 | 0.11 | ||
| LSBK | LAKE SHORE BANCORP INC | $13.11 | 26,200 | -22.94% | 13.06 | 13.13 | 12.58 | 13.57 | 14.13 | 56.50 | 33.86 | 31.04 | 13.21 | 9.93 | 0.08 | 0.12 | -0.03 | 0.16 | ||
| DIT | AMCON DISTRIBUTING CO | $116.90 | 400 | 33.33% | 116.38 | 116.19 | 113.85 | 112.46 | 120.49 | 52.76 | 33.20 | 39.19 | 22.79 | 25.32 | 0.76 | 1.13 | -0.37 | 0.32 | ||
| NTIC | NORTHERN TECHNOLOGIES INTERNATIONAL CORP | $7.84 | 26,600 | 139.64% | 7.82 | 7.64 | 7.74 | 7.60 | 9.58 | 54.82 | 55.95 | 54.37 | 42.22 | 40.37 | 0.05 | 0.03 | 0.02 | 0.53 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.