Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long TermDividend Stock Screener: Best Dividend Paying Stocks For The Long TermA dividend stock screener to help you uncover the best dividend paying stocks for the long term (to buy and hold)
Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long Term
Dividend Yield: Has dividends
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| INBK | FIRST INTERNET BANCORP | $17.83 | 60,000 | -37.50% | 18.88 | 20.25 | 22.47 | 23.69 | 25.29 | 30.48 | 11.63 | 9.23 | 24.42 | 15.05 | -1.34 | -1.12 | -0.21 | 1.16 | ||
| HNVR | HANOVER BANCORP INC | $21.44 | 54,500 | -29.68% | 20.87 | 21.16 | 22.03 | 21.95 | 22.52 | 51.19 | 58.31 | 38.68 | 92.81 | 74.94 | -0.31 | -0.39 | 0.08 | 0.28 | ||
| LAKE | LAKELAND INDUSTRIES INC | $16.10 | 73,000 | -31.13% | 16.44 | 16.43 | 15.50 | 14.84 | 17.35 | 50.37 | 24.53 | 37.72 | 4.98 | 22.98 | 0.26 | 0.34 | -0.08 | 0.74 | ||
| RELL | RICHARDSON ELECTRONICS LTD | $10.63 | 76,000 | 24.59% | 10.80 | 11.07 | 10.34 | 10.04 | 10.48 | 48.45 | 12.69 | 14.51 | 3.93 | 6.30 | 0.11 | 0.19 | -0.08 | 1.06 | ||
| RGP | RESOURCES CONNECTION INC | $4.55 | 672,000 | -48.23% | 4.45 | 4.47 | 4.84 | 5.02 | 5.75 | 48.59 | 47.81 | 33.86 | 88.51 | 84.01 | -0.10 | -0.14 | 0.04 | 0.96 | ||
| MRCC | MONROE CAPITAL CORP | $7.00 | 47,000 | -24.19% | 6.94 | 6.94 | 7.18 | 6.84 | 7.18 | 50.20 | 71.41 | 73.72 | 81.15 | 86.80 | -0.03 | -0.05 | 0.02 | 0.43 | ||
| CFBK | CF BANKSHARES INC | $23.36 | 13,500 | -61.65% | 23.59 | 23.50 | 24.11 | 24.04 | 23.58 | 44.27 | 52.97 | 54.60 | 54.74 | 55.23 | -0.17 | -0.18 | 0.01 | 0.27 | ||
| EPM | EVOLUTION PETROLEUM CORP | $4.38 | 289,000 | -20.82% | 4.46 | 4.56 | 4.88 | 4.88 | 4.84 | 34.49 | 14.98 | 9.74 | 18.73 | 10.31 | -0.14 | -0.13 | -0.00 | 0.89 | ||
| BTCS | BTCS INC | $3.09 | 2,461,000 | 62.34% | 3.75 | 4.25 | 4.49 | 4.30 | 3.27 | 28.55 | 5.11 | 5.54 | 12.46 | 12.46 | -0.36 | -0.25 | -0.11 | 1.98 | ||
| FRD | FRIEDMAN INDUSTRIES INC | $21.03 | 21,000 | -22.79% | 20.92 | 20.60 | 21.06 | 18.70 | 17.37 | 51.78 | 67.92 | 66.88 | 81.30 | 85.42 | 0.16 | 0.03 | 0.13 | 0.62 | ||
| LARK | LANDMARK BANCORP INC | $25.56 | 4,000 | -63.30% | 25.89 | 25.92 | 26.45 | 26.21 | 26.49 | 40.01 | 22.22 | 31.90 | 21.24 | 32.84 | -0.21 | -0.18 | -0.03 | 0.20 | ||
| OXSQ | OXFORD SQUARE CAPITAL CORP | $1.88 | 529,000 | -50.84% | 1.86 | 1.82 | 1.91 | 2.10 | 2.34 | 53.57 | 81.79 | 75.56 | 89.74 | 81.30 | 0.00 | -0.02 | 0.02 | 0.52 | ||
| FNWD | FINWARD BANCORP | $33.90 | 8,100 | 44.64% | 33.70 | 32.87 | 32.36 | 30.27 | 29.47 | 58.43 | 73.67 | 78.80 | 63.25 | 83.08 | 0.68 | 0.53 | 0.15 | 0.15 | ||
| SGC | SUPERIOR GROUP OF COMPANIES INC | $9.17 | 73,400 | 56.17% | 9.82 | 10.00 | 10.97 | 10.96 | 11.44 | 32.92 | 27.51 | 20.50 | 40.02 | 23.21 | -0.36 | -0.33 | -0.03 | 0.95 | ||
| MDV | MODIV INDUSTRIAL INC | $14.40 | 25,300 | -23.33% | 14.58 | 14.49 | 14.72 | 14.65 | 14.87 | 43.65 | 26.74 | 38.08 | 28.86 | 39.40 | -0.05 | -0.04 | -0.00 | 0.34 | ||
| MNSB | MAINSTREET BANCSHARES INC | $18.66 | 19,300 | 7.22% | 18.86 | 18.89 | 20.43 | 20.29 | 18.87 | 39.81 | 38.82 | 34.65 | 76.18 | 71.72 | -0.44 | -0.51 | 0.07 | 0.56 | ||
| NXDT | NEXPOINT DIVERSIFIED REAL ESTATE TRUST | $3.14 | 164,000 | 46.43% | 3.33 | 3.39 | 3.64 | 4.02 | 4.13 | 33.84 | 11.61 | 7.67 | 4.69 | 7.76 | -0.14 | -0.12 | -0.02 | 0.80 | ||
| FCAP | FIRST CAPITAL INC | $42.71 | 3,100 | -27.91% | 42.54 | 42.13 | 43.34 | 41.50 | 41.02 | 50.07 | 79.87 | 74.87 | 96.17 | 93.33 | -0.20 | -0.32 | 0.13 | 0.29 | ||
| ACU | ACME UNITED CORP | $37.68 | 5,900 | 0.00% | 38.46 | 38.42 | 40.46 | 40.94 | 39.82 | 37.38 | 18.04 | 25.33 | 29.80 | 39.07 | -0.63 | -0.67 | 0.04 | 0.46 | ||
| STRW | STRAWBERRY FIELDS REIT INC | $11.38 | 11,700 | -56.99% | 11.56 | 11.62 | 11.89 | 11.25 | 11.20 | 44.50 | 39.81 | 40.20 | 61.34 | 70.22 | -0.10 | -0.09 | -0.01 | 0.37 | ||
| BFIN | BANKFINANCIAL CORP | $11.14 | 32,400 | 163.41% | 11.29 | 11.48 | 11.98 | 11.76 | 12.12 | 38.03 | 15.76 | 12.46 | 41.39 | 31.05 | -0.24 | -0.22 | -0.03 | 0.42 | ||
| ONL | ORION PROPERTIES INC | $2.42 | 154,000 | -16.76% | 2.53 | 2.53 | 2.71 | 2.58 | 2.60 | 36.12 | 8.04 | 16.68 | 1.97 | 15.46 | -0.06 | -0.05 | -0.01 | 1.00 | ||
| RMBI | RICHMOND MUTUAL BANCORPORATION INC | $13.03 | 24,400 | 29.79% | 13.37 | 13.61 | 14.14 | 14.03 | 13.67 | 38.92 | 14.94 | 20.90 | 28.40 | 34.62 | -0.27 | -0.24 | -0.03 | 0.35 | ||
| BCBP | BCB BANCORP INC | $7.77 | 105,000 | 47.06% | 8.01 | 8.03 | 8.45 | 8.51 | 8.98 | 38.30 | 13.75 | 19.93 | 38.96 | 45.46 | -0.15 | -0.15 | -0.01 | 0.72 | ||
| EBMT | EAGLE BANCORP MONTANA INC | $16.43 | 25,600 | 40.66% | 16.52 | 16.71 | 17.09 | 16.84 | 16.80 | 42.94 | 35.10 | 30.40 | 48.85 | 39.80 | -0.20 | -0.16 | -0.04 | 0.32 | ||
| MERC | MERCER INTERNATIONAL INC | $1.95 | 476,000 | -33.61% | 2.29 | 2.44 | 2.79 | 3.13 | 4.31 | 27.68 | 7.37 | 6.70 | 8.89 | 9.05 | -0.21 | -0.17 | -0.05 | 0.97 | ||
| SRBK | SR BANCORP INC | $14.81 | 13,000 | -36.27% | 14.78 | 14.69 | 14.88 | 14.45 | 13.43 | 51.65 | 65.16 | 63.66 | 79.42 | 76.77 | -0.01 | -0.03 | 0.01 | 0.25 | ||
| DLNG | DYNAGAS LNG PARTNERS LP | $3.52 | 35,400 | -42.90% | 3.58 | 3.55 | 3.62 | 3.61 | 3.76 | 45.64 | 54.67 | 54.00 | 70.14 | 69.02 | -0.01 | -0.01 | 0.01 | 0.60 | ||
| SBFG | SB FINANCIAL GROUP INC | $19.66 | 12,700 | 71.62% | 19.25 | 19.17 | 20.07 | 19.77 | 20.03 | 52.11 | 64.43 | 55.18 | 76.96 | 64.89 | -0.17 | -0.23 | 0.06 | 0.36 | ||
| EML | EASTERN CO | $21.09 | 9,700 | 142.50% | 21.27 | 21.50 | 23.11 | 23.14 | 23.95 | 37.26 | 14.54 | 16.08 | 52.98 | 63.90 | -0.52 | -0.58 | 0.06 | 0.64 | ||
| BSET | BASSETT FURNITURE INDUSTRIES INC | $14.72 | 24,000 | 66.67% | 15.03 | 15.27 | 15.82 | 16.20 | 16.09 | 37.43 | 20.38 | 17.36 | 6.84 | 5.03 | -0.30 | -0.27 | -0.03 | 0.64 | ||
| CLAR | CLARUS CORP | $3.30 | 65,000 | -40.37% | 3.39 | 3.34 | 3.53 | 3.54 | 3.72 | 44.20 | 53.19 | 64.07 | 54.32 | 68.14 | -0.04 | -0.05 | 0.01 | 1.26 | ||
| SUNS | SUNRISE REALTY TRUST INC | $9.42 | 38,300 | -37.62% | 9.73 | 9.72 | 10.42 | 10.53 | 10.72 | 39.84 | 36.05 | 39.09 | 61.40 | 64.47 | -0.21 | -0.22 | 0.01 | 0.79 | ||
| GPMT | GRANITE POINT MORTGAGE TRUST INC | $2.62 | 360,000 | 135.29% | 2.72 | 2.71 | 2.85 | 2.73 | 2.62 | 38.36 | 26.86 | 32.05 | 45.83 | 48.32 | -0.05 | -0.04 | -0.01 | 1.19 | ||
| CSPI | CSP INC | $12.11 | 17,400 | 112.20% | 12.95 | 12.22 | 12.06 | 11.77 | 13.95 | 47.78 | 58.78 | 68.54 | 51.35 | 66.74 | 0.30 | 0.26 | 0.04 | 0.78 | ||
| AFBI | AFFINITY BANCSHARES INC | $18.78 | 1,700 | 88.89% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.14 | ||
| HQI | HIREQUEST INC | $8.36 | 11,300 | -57.52% | 8.46 | 8.52 | 9.24 | 9.59 | 10.74 | 41.55 | 37.51 | 39.62 | 59.03 | 69.25 | -0.25 | -0.27 | 0.02 | 0.84 | ||
| SFBC | SOUND FINANCIAL BANCORP INC | $43.80 | 10,000 | 809.09% | 44.61 | 45.09 | 45.99 | 46.32 | 48.54 | 34.95 | 14.14 | 15.24 | 34.04 | 31.84 | -0.54 | -0.45 | -0.09 | 0.11 | ||
| ESP | ESPEY MFG & ELECTRONICS CORP | $38.38 | 12,100 | -52.17% | 38.37 | 37.93 | 42.08 | 44.08 | 37.12 | 46.83 | 64.90 | 64.63 | 81.07 | 82.95 | -0.75 | -1.15 | 0.40 | 0.35 | ||
| RVSB | RIVERVIEW BANCORP INC | $5.30 | 51,700 | -18.71% | 5.20 | 5.19 | 5.14 | 5.23 | 5.43 | 55.44 | 55.56 | 46.15 | 68.75 | 54.15 | 0.01 | 0.01 | 0.00 | 0.51 | ||
| LSBK | LAKE SHORE BANCORP INC | $14.15 | 23,400 | 3.54% | 13.61 | 13.18 | 13.14 | 12.86 | 14.06 | 79.48 | 93.94 | 93.45 | 98.51 | 98.51 | 0.28 | 0.15 | 0.13 | 0.15 | ||
| VIRC | VIRCO MFG CORPORATION | $7.01 | 130,000 | 94.03% | 7.32 | 7.18 | 7.69 | 7.91 | 8.82 | 36.95 | 54.05 | 61.01 | 45.43 | 61.46 | -0.09 | -0.11 | 0.02 | 0.75 | ||
| RPT | RITHM PROPERTY TRUST INC | $2.41 | 207,000 | -51.06% | 2.48 | 2.46 | 2.54 | 2.60 | 2.74 | 44.22 | 43.14 | 58.71 | 55.51 | 76.46 | -0.01 | -0.02 | 0.01 | 0.87 | ||
| MGYR | MAGYAR BANCORP INC | $16.75 | 250 | -28.57% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.07 | ||
| EPSN | EPSILON ENERGY LTD | $4.79 | 97,000 | -59.41% | 4.81 | 4.82 | 5.17 | 5.97 | 6.37 | 44.13 | 59.83 | 49.21 | 85.57 | 72.78 | -0.10 | -0.14 | 0.03 | 0.49 | ||
| UNB | UNION BANKSHARES INC | $22.98 | 5,400 | 3.85% | 23.56 | 24.11 | 25.08 | 26.10 | 28.56 | 37.08 | 29.25 | 25.02 | 39.73 | 31.64 | -0.67 | -0.53 | -0.14 | 0.35 | ||
| TSQ | TOWNSQUARE MEDIA INC | $6.18 | 47,400 | 0.00% | 6.41 | 6.33 | 6.66 | 7.03 | 7.40 | 40.27 | 16.49 | 18.93 | 35.73 | 39.96 | -0.09 | -0.10 | 0.00 | 0.79 | ||
| PROV | PROVIDENT FINANCIAL HOLDINGS INC | $15.39 | 4,700 | -18.97% | 15.69 | 15.71 | 15.66 | 15.56 | 15.29 | 37.11 | 16.40 | 30.51 | 7.59 | 24.14 | -0.03 | 0.01 | -0.04 | 0.21 | ||
| MMLP | MARTIN MIDSTREAM PARTNERS LP | $2.57 | 6,700 | -77.21% | 2.68 | 2.78 | 3.02 | 3.05 | 3.18 | 37.30 | 19.43 | 24.88 | 53.41 | 55.77 | -0.12 | -0.12 | -0.00 | 0.57 | ||
| HOFT | HOOKER FURNISHINGS CORP | $9.09 | 50,000 | 100.00% | 8.96 | 8.95 | 9.83 | 10.12 | 10.54 | 46.43 | 60.10 | 53.73 | 98.86 | 95.53 | -0.22 | -0.30 | 0.08 | 0.83 | ||
| GENK | GEN RESTAURANT GROUP INC | $2.86 | 45,600 | 64.03% | 3.00 | 3.00 | 3.04 | 3.41 | 4.24 | 41.62 | 19.13 | 34.01 | 2.77 | 12.52 | -0.03 | -0.02 | -0.01 | 1.52 | ||
| SND | SMART SAND INC | $2.14 | 50,000 | 1.42% | 2.17 | 2.15 | 2.07 | 2.03 | 2.10 | 50.89 | 43.21 | 43.42 | 31.59 | 33.06 | 0.02 | 0.03 | -0.01 | 1.03 | ||
| TOUR | TUNIU CORP | $0.80 | 201,000 | 41.55% | 0.84 | 0.85 | 0.89 | 0.86 | 0.92 | 37.25 | 44.19 | 53.92 | 57.99 | 79.50 | -0.02 | -0.02 | -0.00 | 0.94 | ||
| PBHC | PATHFINDER BANCORP INC | $14.86 | 6,400 | 357.14% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.11 | ||
| AUBN | AUBURN NATIONAL BANCORPORATION INC | $25.89 | 900 | N/A | 26.08 | 25.97 | 26.31 | 25.84 | 23.34 | 47.38 | 57.89 | 57.81 | 24.35 | 26.12 | -0.14 | -0.10 | -0.04 | 0.11 | ||
| LFVN | LIFEVANTAGE CORP | $7.00 | 331,000 | -5.16% | 8.20 | 8.58 | 10.13 | 11.59 | 13.59 | 17.04 | 7.73 | 6.95 | 15.10 | 15.43 | -0.69 | -0.62 | -0.07 | 0.77 | ||
| FGBI | FIRST GUARANTY BANCSHARES INC | $5.81 | 15,600 | 13.04% | 7.34 | 7.92 | 8.14 | 8.23 | 8.58 | 22.02 | 3.69 | 5.63 | 0.00 | 3.83 | -0.50 | -0.24 | -0.26 | 0.54 | ||
| GECC | GREAT ELM CAPITAL CORP | $7.47 | 69,000 | -34.29% | 7.70 | 7.59 | 9.49 | 10.20 | 10.35 | 33.46 | 50.86 | 61.67 | 80.01 | 84.41 | -0.48 | -0.60 | 0.12 | 0.21 | ||
| IROQ | IF BANCORP INC | $25.76 | 6,300 | -83.59% | 25.49 | 25.54 | 25.61 | 25.20 | 24.62 | 56.46 | 48.87 | 47.91 | 84.30 | 78.39 | 0.01 | -0.02 | 0.03 | 0.02 | ||
| FNWB | FIRST NORTHWEST BANCORP | $8.90 | 16,000 | 13.48% | 8.80 | 8.34 | 7.82 | 7.84 | 8.97 | 64.52 | 70.69 | 78.16 | 45.38 | 58.90 | 0.38 | 0.30 | 0.08 | 0.39 | ||
| LFT | LUMENT FINANCE TRUST INC | $1.53 | 210,000 | 9.38% | 1.62 | 1.71 | 1.98 | 2.10 | 2.37 | 22.09 | 12.76 | 12.94 | 5.73 | 6.86 | -0.12 | -0.12 | -0.01 | 0.45 | ||
| CPHC | CANTERBURY PARK HOLDING CORP | $15.50 | 700 | 40.00% | 15.97 | 16.25 | 16.42 | 17.28 | 18.03 | 39.38 | 24.59 | 28.97 | 23.35 | 24.94 | -0.24 | -0.17 | -0.07 | 0.19 | ||
| NTIC | NORTHERN TECHNOLOGIES INTERNATIONAL CORP | $8.22 | 23,300 | -49.68% | 7.69 | 7.68 | 7.70 | 7.73 | 8.61 | 64.01 | 38.77 | 27.55 | 41.63 | 32.15 | 0.00 | -0.02 | 0.03 | 0.54 | ||
| SGA | SAGA COMMUNICATIONS INC | $12.00 | 7,500 | 19.05% | 12.29 | 12.43 | 12.35 | 12.67 | 12.35 | 42.51 | 13.26 | 17.78 | 14.79 | 23.23 | -0.10 | -0.05 | -0.05 | 0.26 | ||
| CHMI | CHERRY HILL MORTGAGE INVESTMENT CORP | $2.34 | 175,000 | -10.71% | 2.38 | 2.38 | 2.57 | 2.69 | 2.93 | 38.86 | 39.10 | 39.29 | 54.35 | 54.84 | -0.05 | -0.06 | 0.01 | 0.82 | ||
| ELTK | ELTEK LTD | $11.37 | 0 | -100.00% | 11.32 | 11.26 | 10.79 | 10.56 | 10.22 | 61.10 | 85.20 | 83.08 | 29.44 | 22.93 | 0.14 | 0.16 | -0.02 | 0.43 | ||
| DIT | AMCON DISTRIBUTING CO | $118.00 | 0 | -100.00% | 116.24 | 116.57 | 116.55 | 113.93 | 117.57 | 54.11 | 59.00 | 44.69 | 58.96 | 41.66 | 0.13 | 0.14 | -0.00 | 0.34 | ||
| HNNA | HENNESSY ADVISORS INC | $9.63 | 19,000 | 123.53% | 9.56 | 9.81 | 10.68 | 11.34 | 11.14 | 41.99 | 68.42 | 59.05 | 92.49 | 93.40 | -0.29 | -0.35 | 0.06 | 0.33 | ||
| FUSB | FIRST US BANCSHARES INC | $12.91 | 15,600 | 64.21% | 12.66 | 12.50 | 12.23 | 12.48 | 12.73 | 56.62 | 72.30 | 68.32 | 86.71 | 84.46 | 0.18 | 0.11 | 0.08 | 0.10 | ||
| UBCP | UNITED BANCORP INC | $12.75 | 3,500 | -73.68% | 13.00 | 13.09 | 13.70 | 13.92 | 13.49 | 36.89 | 28.52 | 35.75 | 63.64 | 82.05 | -0.20 | -0.22 | 0.02 | 0.13 | ||
| AFCG | ADVANCED FLOWER CAPITAL INC | $3.18 | 118,000 | -44.08% | 3.32 | 3.41 | 3.97 | 4.22 | 5.38 | 29.74 | 19.94 | 16.59 | 34.98 | 31.99 | -0.20 | -0.20 | 0.01 | 0.87 | ||
| DOMH | DOMINARI HOLDINGS INC | $4.51 | 190,000 | 18.01% | 5.41 | 5.70 | 6.22 | 5.83 | 5.49 | 33.18 | 6.28 | 5.78 | 6.20 | 8.40 | -0.39 | -0.26 | -0.13 | 1.30 | ||
| OFS | OFS CAPITAL CORP | $5.11 | 127,000 | -49.80% | 6.59 | 6.85 | 7.71 | 8.09 | 8.34 | 11.00 | 13.26 | 24.45 | 0.00 | 22.68 | -0.51 | -0.35 | -0.16 | 0.48 | ||
| TORO | TORO CORP | $3.56 | 19,500 | -61.99% | 3.78 | 3.98 | 3.48 | 3.08 | 2.69 | 41.17 | 4.92 | 4.00 | 3.28 | 2.08 | 0.00 | 0.10 | -0.10 | 0.65 | ||
| LCUT | LIFETIME BRANDS INC | $2.98 | 119,000 | -33.89% | 3.37 | 3.45 | 3.75 | 4.04 | 4.27 | 33.20 | 15.62 | 29.32 | 23.16 | 40.40 | -0.15 | -0.12 | -0.03 | 0.96 | ||
| CLPR | CLIPPER REALTY INC | $3.77 | 99,000 | 103.29% | 3.96 | 3.99 | 4.09 | 3.96 | 3.98 | 38.57 | 11.27 | 11.90 | 6.79 | 8.19 | -0.05 | -0.02 | -0.03 | 0.83 | ||
| AAME | ATLANTIC AMERICAN CORP | $2.95 | 39,000 | 8.33% | 2.98 | 2.97 | 3.10 | 2.72 | 2.15 | 48.30 | 45.30 | 34.69 | 37.07 | 21.86 | -0.02 | -0.02 | -0.00 | 0.37 | ||
| SOGP | SOUND GROUP INC | $13.30 | 28,500 | 9.62% | 15.84 | 15.98 | 18.50 | 11.58 | 6.74 | 39.54 | 8.85 | 14.16 | 13.28 | 25.59 | -0.81 | -0.49 | -0.32 | 1.72 | ||
| BDL | FLANIGANS ENTERPRISES INC | $31.60 | 350 | -12.50% | 31.64 | 31.82 | 30.50 | 31.12 | 28.27 | 51.41 | 38.96 | 38.86 | 17.87 | 17.84 | 0.22 | 0.34 | -0.12 | 0.19 | ||
| LOAN | MANHATTAN BRIDGE CAPITAL INC | $4.98 | 14,600 | -29.81% | 5.05 | 5.16 | 5.32 | 5.37 | 5.39 | 33.74 | 22.93 | 16.58 | 38.74 | 21.81 | -0.12 | -0.10 | -0.02 | 0.26 | ||
| SELF | GLOBAL SELF STORAGE INC | $4.98 | 13,600 | -27.66% | 4.98 | 4.95 | 5.06 | 5.18 | 5.20 | 48.43 | 78.13 | 75.17 | 73.78 | 70.19 | -0.02 | -0.02 | 0.01 | 0.30 | ||
| DSWL | DESWELL INDUSTRIES INC | $3.29 | 7,800 | -2.50% | 3.42 | 3.52 | 3.82 | 3.37 | 2.85 | 38.29 | 31.21 | 28.89 | 80.98 | 73.09 | -0.12 | -0.11 | -0.01 | 0.15 | ||
| ASRV | AMERISERV FINANCIAL INC | $3.10 | 24,400 | -46.26% | 3.13 | 3.07 | 2.99 | 2.99 | 2.76 | 53.71 | 43.28 | 45.93 | 14.90 | 22.19 | 0.04 | 0.04 | -0.00 | 0.17 | ||
| NHTC | NATURAL HEALTH TRENDS CORP | $4.38 | 17,200 | -56.12% | 4.41 | 4.43 | 4.46 | 4.50 | 4.73 | 46.79 | 9.09 | 16.65 | 21.42 | 26.92 | -0.02 | -0.01 | -0.00 | 0.41 | ||
| SACH | SACHEM CAPITAL CORP | $1.06 | 108,000 | -27.03% | 1.08 | 1.09 | 1.15 | 1.16 | 1.12 | 43.05 | 33.94 | 28.79 | 72.71 | 64.60 | -0.02 | -0.02 | 0.00 | 0.69 | ||
| RMCO | ROYALTY MANAGEMENT HOLDING CORP | $3.40 | 58,700 | -54.85% | 3.17 | 3.23 | 2.57 | 1.99 | 1.54 | 56.49 | 36.38 | 27.66 | 26.94 | 18.59 | 0.21 | 0.23 | -0.02 | 0.28 | ||
| TSE | TRINSEO PLC | $1.36 | 408,000 | 54.55% | 1.51 | 1.74 | 2.14 | 2.50 | 3.19 | 30.45 | 14.17 | 18.20 | 57.90 | 53.91 | -0.22 | -0.21 | -0.02 | 1.71 | ||
| HFBL | HOME FEDERAL BANCORP INC OF LOUISIANA | $15.90 | 700 | N/A | 15.40 | 14.78 | 14.08 | 13.72 | 13.36 | 66.90 | 73.84 | 83.56 | 40.75 | 64.05 | 0.62 | 0.44 | 0.19 | 0.02 | ||
| TCBS | TEXAS COMMUNITY BANCSHARES INC | $15.90 | 0 | -100.00% | 16.05 | 16.08 | 16.21 | 16.14 | 16.00 | 39.88 | 25.00 | 44.89 | 26.50 | 48.65 | -0.05 | -0.04 | -0.01 | 0.11 | ||
| JRSH | JERASH HOLDINGS (US) INC | $3.27 | 13,200 | -57.42% | 3.37 | 3.32 | 3.35 | 3.34 | 3.34 | 40.76 | 47.55 | 60.12 | 37.00 | 52.43 | 0.01 | 0.01 | 0.00 | 0.45 | ||
| RAND | RAND CAPITAL CORP | $13.81 | 2,700 | 35.00% | 13.76 | 13.92 | 14.56 | 15.69 | 17.92 | 44.40 | 21.08 | 29.03 | 59.90 | 65.28 | -0.26 | -0.29 | 0.03 | 0.13 | ||
| ICMB | INVESTCORP CREDIT MANAGEMENT BDC INC | $2.76 | 22,300 | -0.89% | 2.81 | 2.86 | 2.88 | 2.84 | 2.92 | 40.67 | 6.00 | 10.70 | 3.27 | 4.63 | -0.03 | -0.02 | -0.01 | 0.31 | ||
| BAFN | BAYFIRST FINANCIAL CORP | $9.41 | 1,900 | 72.73% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.24 | ||
| BHM | BLUEROCK HOMES TRUST INC | $9.49 | 22,100 | 220.29% | 9.77 | 10.33 | 11.46 | 12.37 | 11.77 | 25.94 | 16.98 | 18.93 | 44.67 | 51.59 | -0.55 | -0.54 | -0.02 | 0.45 | ||
| CCEL | CRYO CELL INTERNATIONAL INC | $4.34 | 10,700 | 613.33% | 4.45 | 4.47 | 4.55 | 4.72 | 5.49 | 42.25 | 29.41 | 35.62 | 58.60 | 66.80 | -0.04 | -0.04 | -0.00 | 0.11 | ||
| NTIP | NETWORK-1 TECHNOLOGIES INC | $1.50 | 10,800 | 92.86% | 1.51 | 1.52 | 1.54 | 1.45 | 1.37 | 46.91 | 29.09 | 40.36 | 43.08 | 55.09 | -0.01 | -0.01 | -0.00 | 0.24 | ||
| UG | UNITED GUARDIAN INC | $7.07 | 5,300 | -45.36% | 7.31 | 7.42 | 7.79 | 8.04 | 8.65 | 37.80 | 10.92 | 13.43 | 4.67 | 21.20 | -0.17 | -0.15 | -0.02 | 0.23 | ||
| GROW | U S GLOBAL INVESTORS INC | $2.42 | 15,400 | -44.00% | 2.56 | 2.59 | 2.57 | 2.51 | 2.40 | 33.54 | 8.97 | 12.32 | 2.56 | 1.71 | -0.03 | -0.01 | -0.02 | 0.81 | ||
| FAT | FAT BRANDS INC | $1.75 | 171,000 | 429.41% | 1.84 | 1.92 | 1.93 | 2.10 | 2.61 | 34.48 | 26.84 | 27.71 | 3.91 | 2.61 | -0.06 | -0.03 | -0.02 | 0.79 | ||
| CRWS | CROWN CRAFTS INC | $2.82 | 23,600 | -55.89% | 2.89 | 2.88 | 2.93 | 2.92 | 3.27 | 36.81 | 32.22 | 43.33 | 21.73 | 34.33 | -0.01 | -0.01 | -0.00 | 0.30 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.