Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long TermDividend Stock Screener: Best Dividend Paying Stocks For The Long TermA dividend stock screener to help you uncover the best dividend paying stocks for the long term (to buy and hold)
Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long Term
Dividend Yield: Has dividends
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CIO | CITY OFFICE REIT INC | $5.57 | 123,000 | 5.13% | 5.47 | 5.44 | 5.14 | 5.06 | 5.26 | 61.37 | 75.00 | 69.96 | 34.83 | 35.43 | 0.12 | 0.12 | -0.01 | 0.87 | ||
| SAMG | SILVERCREST ASSET MANAGEMENT GROUP INC | $16.48 | 34,000 | -12.82% | 16.15 | 15.54 | 15.16 | 15.94 | 16.87 | 65.77 | 86.89 | 90.67 | 88.28 | 93.28 | 0.42 | 0.29 | 0.12 | 0.79 | ||
| NXDT | NEXPOINT DIVERSIFIED REAL ESTATE TRUST | $4.80 | 166,000 | 15.28% | 4.41 | 4.18 | 3.84 | 4.04 | 4.93 | 69.71 | 84.57 | 85.52 | 92.08 | 93.55 | 0.23 | 0.16 | 0.07 | 0.75 | ||
| FUNC | FIRST UNITED CORP | $33.84 | 25,600 | 12.28% | 31.54 | 30.29 | 30.41 | 31.16 | 32.11 | 72.30 | 93.10 | 94.90 | 96.99 | 98.37 | 0.94 | 0.35 | 0.59 | 0.51 | ||
| EARN | ELLINGTON CREDIT CO | $5.83 | 255,000 | 29.44% | 5.76 | 5.74 | 5.63 | 5.72 | 6.20 | 61.04 | 79.10 | 67.64 | 77.18 | 60.56 | 0.04 | 0.04 | -0.00 | 0.70 | ||
| ISTR | INVESTAR HOLDING CORP | $22.17 | 45,000 | 33.53% | 20.54 | 19.64 | 19.34 | 18.47 | 19.76 | 70.63 | 91.69 | 93.90 | 91.75 | 95.76 | 0.79 | 0.41 | 0.38 | 0.53 | ||
| CFFI | C & F FINANCIAL CORP | $66.11 | 14,800 | -6.92% | 63.36 | 62.86 | 64.91 | 67.51 | 68.44 | 58.26 | 88.15 | 86.89 | 89.34 | 94.56 | 0.21 | -0.56 | 0.77 | 0.48 | ||
| WHF | WHITEHORSE FINANCE INC | $9.17 | 104,000 | 47.52% | 8.88 | 9.00 | 9.14 | 9.57 | 10.20 | 55.73 | 47.44 | 42.09 | 67.44 | 60.55 | -0.04 | -0.08 | 0.04 | 0.39 | ||
| LCNB | LCNB CORP | $14.99 | 47,400 | 51.92% | 14.85 | 14.61 | 14.67 | 14.67 | 15.19 | 54.48 | 77.84 | 86.38 | 74.80 | 87.20 | 0.15 | 0.06 | 0.09 | 0.56 | ||
| FEIM | FREQUENCY ELECTRONICS INC | $21.92 | 279,000 | 19.23% | 21.97 | 21.03 | 19.48 | 17.74 | 16.25 | 56.28 | 40.41 | 43.05 | 17.74 | 16.21 | 0.71 | 0.86 | -0.15 | 0.43 | ||
| PINE | ALPINE INCOME PROPERTY TRUST INC | $14.76 | 156,000 | 36.84% | 14.75 | 14.95 | 15.12 | 15.72 | 16.55 | 44.00 | 20.18 | 11.43 | 22.36 | 10.31 | -0.17 | -0.15 | -0.02 | 0.50 | ||
| OPOF | OLD POINT FINANCIAL CORP | $40.90 | 24,400 | 86.26% | 40.13 | 39.93 | 39.63 | 35.89 | 28.99 | 60.89 | 87.40 | 81.09 | 67.04 | 57.70 | 0.36 | 0.30 | 0.06 | 0.07 | ||
| ESSA | ESSA BANCORP INC | $20.50 | 114,000 | 243.37% | 19.83 | 19.21 | 18.91 | 19.11 | 19.45 | 68.41 | 89.14 | 91.22 | 88.71 | 94.28 | 0.49 | 0.30 | 0.19 | 0.46 | ||
| WNEB | WESTERN NEW ENGLAND BANCORP INC | $9.95 | 68,000 | -26.09% | 9.50 | 9.27 | 9.33 | 9.19 | 9.10 | 63.89 | 90.55 | 88.07 | 84.63 | 84.78 | 0.17 | 0.05 | 0.12 | 0.64 | ||
| FLXS | FLEXSTEEL INDUSTRIES INC | $39.04 | 28,500 | -19.94% | 37.51 | 35.34 | 33.21 | 36.53 | 44.82 | 65.16 | 86.90 | 89.57 | 67.04 | 79.55 | 1.70 | 1.33 | 0.37 | 0.88 | ||
| HWBK | HAWTHORN BANCSHARES INC | $29.63 | 20,400 | -0.97% | 28.82 | 28.69 | 29.28 | 29.28 | 29.00 | 55.71 | 84.12 | 86.24 | 91.13 | 96.35 | 0.14 | -0.09 | 0.23 | 0.41 | ||
| OPBK | OP BANCORP | $13.80 | 108,000 | 2.86% | 13.17 | 12.60 | 12.66 | 12.49 | 13.71 | 64.60 | 77.02 | 85.28 | 81.70 | 90.53 | 0.38 | 0.18 | 0.20 | 0.68 | ||
| VABK | VIRGINIA NATIONAL BANKSHARES CORP | $37.48 | 3,700 | -32.73% | 37.30 | 37.17 | 37.16 | 36.54 | 38.08 | 51.93 | 73.89 | 74.61 | 68.69 | 73.86 | 0.17 | 0.07 | 0.10 | 0.40 | ||
| ESCA | ESCALADE INC | $14.40 | 15,400 | -38.40% | 14.21 | 14.10 | 14.58 | 14.85 | 14.70 | 50.87 | 75.05 | 75.75 | 69.28 | 84.15 | -0.05 | -0.14 | 0.09 | 0.87 | ||
| ESBA | EMPIRE STATE REALTY OP LP | $8.01 | 0 | -100.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.62 | ||
| RGP | RESOURCES CONNECTION INC | $5.90 | 203,000 | -1.93% | 5.64 | 5.53 | 5.45 | 6.02 | 7.29 | 60.54 | 75.76 | 85.44 | 86.99 | 93.89 | 0.13 | 0.06 | 0.07 | 0.94 | ||
| FCCO | FIRST COMMUNITY CORP | $25.35 | 37,400 | 60.52% | 24.64 | 23.74 | 23.75 | 23.42 | 23.71 | 66.64 | 92.31 | 94.92 | 92.48 | 96.78 | 0.57 | 0.30 | 0.27 | 0.47 | ||
| NKSH | NATIONAL BANKSHARES INC | $29.61 | 11,800 | -7.09% | 28.08 | 27.16 | 26.51 | 26.66 | 28.23 | 67.35 | 90.60 | 93.00 | 84.19 | 91.52 | 0.81 | 0.47 | 0.34 | 0.46 | ||
| UTMD | UTAH MEDICAL PRODUCTS INC | $57.59 | 16,000 | -32.20% | 57.06 | 56.28 | 54.93 | 55.96 | 59.97 | 58.67 | 83.65 | 88.36 | 79.52 | 81.21 | 0.72 | 0.55 | 0.17 | 0.54 | ||
| FXNC | FIRST NATIONAL CORP | $20.80 | 18,400 | -45.24% | 19.84 | 19.42 | 19.90 | 21.10 | 21.79 | 64.64 | 80.72 | 84.48 | 94.16 | 96.87 | 0.20 | -0.08 | 0.27 | 0.33 | ||
| FSFG | FIRST SAVINGS FINANCIAL GROUP INC | $26.33 | 27,700 | -16.57% | 25.05 | 24.98 | 26.24 | 25.47 | 25.83 | 59.92 | 88.55 | 84.84 | 96.96 | 97.97 | -0.05 | -0.33 | 0.28 | 0.28 | ||
| FF | FUTUREFUEL CORP | $4.10 | 224,000 | 34.13% | 4.03 | 4.06 | 4.04 | 4.16 | 4.83 | 52.34 | 45.24 | 45.24 | 39.22 | 40.74 | 0.01 | 0.01 | 0.00 | 0.81 | ||
| ESOA | ENERGY SERVICES OF AMERICA CORP | $10.68 | 228,000 | 11.76% | 9.94 | 10.32 | 9.90 | 9.72 | 11.12 | 58.40 | 72.44 | 57.63 | 97.58 | 83.63 | 0.04 | 0.00 | 0.04 | 0.82 | ||
| EFSI | EAGLE FINANCIAL SERVICES INC | $33.16 | 7,900 | -67.36% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.07 | ||
| RCKY | ROCKY BRANDS INC | $23.87 | 145,000 | 250.24% | 22.69 | 22.32 | 21.16 | 19.59 | 22.26 | 64.56 | 88.48 | 88.72 | 86.43 | 92.00 | 0.61 | 0.51 | 0.11 | 1.32 | ||
| LFVN | LIFEVANTAGE CORP | $14.12 | 166,000 | 25.76% | 13.17 | 12.87 | 12.63 | 14.14 | 15.01 | 65.81 | 87.40 | 86.47 | 96.36 | 97.57 | 0.25 | 0.08 | 0.17 | 0.73 | ||
| DSX | DIANA SHIPPING INC | $1.53 | 321,000 | 12.24% | 1.53 | 1.57 | 1.52 | 1.60 | 1.84 | 48.28 | 22.97 | 20.05 | 29.68 | 25.69 | -0.01 | 0.00 | -0.01 | 0.76 | ||
| SGC | SUPERIOR GROUP OF COMPANIES INC | $11.01 | 29,000 | -58.87% | 10.58 | 10.37 | 10.24 | 11.13 | 13.46 | 63.83 | 88.01 | 86.45 | 90.97 | 95.31 | 0.20 | 0.09 | 0.11 | 0.96 | ||
| FSP | FRANKLIN STREET PROPERTIES CORP | $1.68 | 750,000 | 15.56% | 1.71 | 1.72 | 1.70 | 1.73 | 1.78 | 45.84 | 47.06 | 57.82 | 60.33 | 72.42 | -0.01 | -0.00 | -0.00 | 0.89 | ||
| BHR | BRAEMAR HOTELS & RESORTS INC | $2.53 | 171,000 | -40.00% | 2.54 | 2.52 | 2.27 | 2.41 | 2.75 | 55.26 | 46.67 | 45.64 | 26.30 | 26.66 | 0.06 | 0.08 | -0.02 | 1.33 | ||
| EPM | EVOLUTION PETROLEUM CORP | $4.91 | 248,000 | -1.20% | 4.84 | 4.91 | 4.60 | 4.72 | 5.09 | 54.02 | 52.55 | 52.03 | 41.20 | 40.00 | 0.06 | 0.08 | -0.01 | 0.91 | ||
| FRAF | FRANKLIN FINANCIAL SERVICES CORP | $37.51 | 28,000 | 4.87% | 35.75 | 35.49 | 37.29 | 36.85 | 34.47 | 64.21 | 90.73 | 90.57 | 98.72 | 99.15 | -0.07 | -0.48 | 0.41 | 0.23 | ||
| HNVR | HANOVER BANCORP INC | $23.02 | 10,000 | -52.38% | 22.46 | 21.94 | 22.52 | 22.43 | 22.32 | 61.00 | 80.11 | 83.10 | 86.94 | 89.88 | 0.25 | 0.02 | 0.23 | 0.26 | ||
| ACU | ACME UNITED CORP | $43.86 | 11,700 | -49.35% | 41.89 | 40.17 | 39.60 | 39.28 | 39.73 | 67.00 | 87.55 | 89.59 | 88.72 | 93.39 | 1.13 | 0.64 | 0.49 | 0.44 | ||
| ATLO | AMES NATIONAL CORP | $18.38 | 10,800 | -52.21% | 17.97 | 17.76 | 17.61 | 17.70 | 17.58 | 59.59 | 84.43 | 89.45 | 85.25 | 92.31 | 0.20 | 0.11 | 0.10 | 0.40 | ||
| EPSN | EPSILON ENERGY LTD | $7.40 | 208,000 | -24.64% | 7.54 | 7.82 | 7.34 | 7.01 | 6.49 | 45.80 | 16.19 | 17.39 | 8.82 | 8.73 | -0.00 | 0.10 | -0.11 | 0.47 | ||
| OXSQ | OXFORD SQUARE CAPITAL CORP | $2.28 | 741,000 | 9.62% | 2.24 | 2.25 | 2.35 | 2.50 | 2.61 | 49.81 | 82.12 | 71.33 | 94.04 | 97.00 | -0.02 | -0.04 | 0.02 | 0.52 | ||
| PEBK | PEOPLES BANCORP OF NORTH CAROLINA INC | $29.66 | 10,000 | 0.00% | 29.35 | 28.63 | 28.50 | 27.78 | 28.23 | 55.62 | 66.29 | 76.09 | 55.60 | 75.65 | 0.49 | 0.29 | 0.19 | 0.46 | ||
| OVBC | OHIO VALLEY BANC CORP | $34.17 | 10,600 | -27.40% | 32.12 | 31.43 | 33.76 | 31.85 | 28.19 | 62.06 | 90.36 | 89.74 | 98.90 | 99.27 | 0.21 | -0.41 | 0.62 | 0.26 | ||
| VOXR | VOX ROYALTY CORP | $3.16 | 707,000 | -18.08% | 3.24 | 3.42 | 3.37 | 3.06 | 2.86 | 41.66 | 35.89 | 32.09 | 45.01 | 35.56 | -0.06 | -0.03 | -0.03 | 0.44 | ||
| MRBK | MERIDIAN CORP | $14.10 | 67,000 | -27.96% | 13.07 | 12.70 | 13.24 | 13.83 | 14.16 | 67.23 | 92.63 | 91.81 | 100.00 | 100.00 | 0.18 | -0.10 | 0.28 | 0.48 | ||
| LARK | LANDMARK BANCORP INC | $27.44 | 15,900 | -40.45% | 26.18 | 26.62 | 28.15 | 27.07 | 24.54 | 52.58 | 80.74 | 79.32 | 87.61 | 93.58 | -0.30 | -0.61 | 0.31 | 0.24 | ||
| BCBP | BCB BANCORP INC | $9.23 | 107,000 | 0.94% | 8.73 | 8.29 | 8.26 | 9.01 | 10.59 | 73.61 | 94.93 | 97.53 | 96.46 | 98.09 | 0.26 | 0.10 | 0.15 | 0.69 | ||
| CFBK | CF BANKSHARES INC | $24.20 | 67,000 | 57.65% | 23.91 | 23.75 | 23.75 | 23.03 | 23.94 | 62.85 | 71.22 | 74.72 | 85.09 | 91.47 | 0.14 | 0.09 | 0.05 | 0.26 | ||
| UBFO | UNITED SECURITY BANCSHARES | $8.95 | 26,000 | -43.48% | 8.76 | 8.58 | 8.74 | 8.86 | 9.12 | 56.94 | 80.38 | 86.75 | 76.16 | 87.83 | 0.10 | 0.02 | 0.08 | 0.45 | ||
| MNSB | MAINSTREET BANCSHARES INC | $20.25 | 41,200 | -26.43% | 19.42 | 18.87 | 19.02 | 17.80 | 17.87 | 67.68 | 87.05 | 93.36 | 82.36 | 91.12 | 0.41 | 0.19 | 0.22 | 0.54 | ||
| WHG | WESTWOOD HOLDINGS GROUP INC | $16.51 | 18,000 | -51.35% | 15.83 | 15.74 | 15.57 | 15.74 | 15.45 | 62.76 | 62.42 | 47.24 | 56.80 | 31.99 | 0.16 | 0.11 | 0.04 | 0.59 | ||
| SUNS | SUNRISE REALTY TRUST INC | $11.07 | 88,000 | 27.54% | 11.03 | 11.02 | 10.78 | 10.77 | 12.37 | 53.04 | 62.88 | 59.47 | 62.61 | 60.48 | 0.09 | 0.10 | -0.01 | 0.80 | ||
| MDV | MODIV INDUSTRIAL INC | $14.66 | 53,000 | -7.99% | 14.39 | 14.40 | 14.67 | 15.00 | 15.46 | 54.55 | 78.57 | 73.80 | 96.94 | 94.77 | 0.01 | -0.06 | 0.07 | 0.33 | ||
| EML | EASTERN CO | $24.00 | 10,200 | 15.91% | 23.29 | 23.30 | 22.77 | 24.12 | 26.71 | 58.58 | 86.19 | 85.28 | 95.84 | 87.48 | 0.18 | 0.12 | 0.06 | 0.66 | ||
| BFIN | BANKFINANCIAL CORP | $11.75 | 26,000 | -44.68% | 11.59 | 11.57 | 11.89 | 12.23 | 12.36 | 51.98 | 78.77 | 77.57 | 86.90 | 92.23 | -0.04 | -0.10 | 0.05 | 0.41 | ||
| CBFV | CB FINANCIAL SERVICES INC | $28.99 | 12,600 | -14.29% | 28.38 | 28.21 | 28.79 | 28.55 | 28.91 | 58.31 | 85.20 | 85.75 | 86.52 | 90.78 | 0.05 | -0.12 | 0.17 | 0.32 | ||
| HQI | HIREQUEST INC | $10.34 | 4,700 | -50.53% | 10.12 | 10.08 | 9.97 | 11.40 | 12.67 | 55.50 | 84.71 | 77.45 | 85.43 | 83.69 | 0.05 | 0.01 | 0.04 | 0.78 | ||
| FCAP | FIRST CAPITAL INC | $43.10 | 31,800 | 224.49% | 42.34 | 43.41 | 46.21 | 42.20 | 37.81 | 46.82 | 61.91 | 56.13 | 93.97 | 90.05 | -0.85 | -1.00 | 0.15 | 0.29 | ||
| RMBI | RICHMOND MUTUAL BANCORPORATION INC | $13.89 | 26,600 | -4.32% | 13.75 | 13.63 | 13.76 | 13.24 | 13.40 | 55.17 | 79.76 | 83.81 | 79.50 | 86.79 | 0.11 | 0.05 | 0.07 | 0.33 | ||
| RELL | RICHARDSON ELECTRONICS LTD | $9.89 | 23,800 | -26.09% | 9.77 | 9.47 | 9.20 | 10.32 | 11.94 | 57.83 | 73.02 | 82.40 | 66.87 | 82.69 | 0.20 | 0.14 | 0.06 | 0.99 | ||
| BSET | BASSETT FURNITURE INDUSTRIES INC | $16.22 | 61,000 | 24.49% | 15.38 | 15.52 | 16.48 | 16.18 | 15.27 | 53.60 | 85.50 | 81.42 | 89.85 | 96.62 | -0.08 | -0.31 | 0.23 | 0.66 | ||
| DBI | DESIGNER BRANDS INC | $2.89 | 1,165,000 | -37.26% | 2.61 | 2.59 | 3.04 | 3.38 | 4.52 | 52.52 | 77.73 | 80.91 | 84.96 | 91.97 | -0.09 | -0.17 | 0.08 | 1.65 | ||
| EBMT | EAGLE BANCORP MONTANA INC | $17.57 | 41,700 | -33.81% | 16.90 | 16.47 | 16.97 | 16.95 | 16.49 | 66.01 | 95.61 | 95.58 | 98.53 | 99.51 | 0.19 | -0.03 | 0.22 | 0.32 | ||
| LAKE | LAKELAND INDUSTRIES INC | $14.56 | 229,000 | -14.23% | 13.69 | 14.15 | 16.41 | 18.24 | 20.18 | 46.74 | 74.69 | 55.59 | 100.00 | 100.00 | -0.81 | -1.03 | 0.21 | 0.73 | ||
| CLAR | CLARUS CORP | $3.57 | 104,000 | -45.83% | 3.57 | 3.55 | 3.38 | 3.71 | 4.13 | 55.78 | 76.34 | 79.57 | 61.02 | 72.28 | 0.06 | 0.06 | 0.00 | 1.21 | ||
| MRCC | MONROE CAPITAL CORP | $6.32 | 34,700 | -39.12% | 6.35 | 6.43 | 6.52 | 7.18 | 7.73 | 44.06 | 44.74 | 46.82 | 68.28 | 71.24 | -0.05 | -0.06 | 0.01 | 0.40 | ||
| TWIN | TWIN DISC INC | $9.56 | 52,000 | -11.86% | 9.21 | 8.53 | 7.75 | 7.84 | 9.83 | 66.75 | 83.22 | 85.48 | 60.22 | 71.76 | 0.54 | 0.46 | 0.08 | 0.98 | ||
| TSQ | TOWNSQUARE MEDIA INC | $8.21 | 49,000 | -53.77% | 7.89 | 7.50 | 7.14 | 7.53 | 8.67 | 69.37 | 87.63 | 91.06 | 75.21 | 86.75 | 0.30 | 0.22 | 0.08 | 0.74 | ||
| ONL | ORION PROPERTIES INC | $2.38 | 327,000 | -14.62% | 2.28 | 2.16 | 2.01 | 2.33 | 3.14 | 61.13 | 86.21 | 84.48 | 66.46 | 66.44 | 0.10 | 0.08 | 0.02 | 1.01 | ||
| SHIP | SEANERGY MARITIME HOLDINGS CORP | $6.54 | 46,000 | -21.64% | 6.47 | 6.59 | 6.24 | 6.38 | 7.53 | 53.68 | 43.85 | 40.07 | 33.97 | 28.89 | 0.04 | 0.08 | -0.04 | 0.88 | ||
| DLNG | DYNAGAS LNG PARTNERS LP | $3.61 | 79,500 | 74.34% | 3.60 | 3.63 | 3.63 | 3.72 | 4.08 | 48.97 | 60.91 | 56.05 | 70.07 | 72.27 | -0.01 | -0.01 | 0.00 | 0.58 | ||
| ESP | ESPEY MFG & ELECTRONICS CORP | $45.94 | 11,500 | -55.77% | 45.28 | 42.96 | 37.95 | 32.56 | 30.87 | 68.62 | 77.82 | 77.72 | 64.43 | 74.12 | 2.56 | 2.41 | 0.15 | 0.32 | ||
| UNB | UNION BANKSHARES INC | $28.61 | 29,000 | 215.22% | 27.10 | 27.32 | 30.28 | 30.29 | 30.16 | 53.41 | 86.65 | 78.84 | 94.06 | 96.04 | -0.57 | -0.95 | 0.38 | 0.33 | ||
| SBFG | SB FINANCIAL GROUP INC | $19.70 | 18,000 | -46.43% | 18.69 | 18.26 | 18.91 | 19.63 | 20.17 | 64.79 | 88.49 | 84.55 | 97.10 | 96.48 | 0.14 | -0.11 | 0.24 | 0.37 | ||
| VIRC | VIRCO MFG CORPORATION | $8.15 | 59,600 | -24.56% | 8.18 | 8.20 | 8.43 | 9.24 | 11.16 | 47.46 | 38.52 | 40.78 | 59.15 | 63.08 | -0.09 | -0.11 | 0.02 | 0.70 | ||
| STRW | STRAWBERRY FIELDS REIT INC | $10.27 | 59,000 | -32.95% | 10.53 | 10.64 | 10.47 | 11.04 | 11.26 | 45.03 | 13.86 | 10.90 | 10.82 | 3.61 | -0.07 | 0.02 | -0.09 | 0.33 | ||
| GECC | GREAT ELM CAPITAL CORP | $10.84 | 14,500 | -64.37% | 10.74 | 10.75 | 10.60 | 10.50 | 10.39 | 54.90 | 87.99 | 84.45 | 81.61 | 75.08 | 0.07 | 0.05 | 0.02 | 0.25 | ||
| GENK | GEN RESTAURANT GROUP INC | $3.81 | 42,000 | -55.32% | 3.79 | 3.90 | 4.04 | 4.66 | 6.29 | 46.47 | 50.49 | 49.48 | 62.60 | 69.27 | -0.06 | -0.07 | 0.02 | 1.50 | ||
| SRBK | SR BANCORP INC | $13.86 | 151,000 | 228.26% | 13.45 | 13.28 | 13.14 | 12.58 | 12.05 | 70.65 | 97.25 | 96.04 | 99.44 | 98.39 | 0.17 | 0.12 | 0.05 | 0.22 | ||
| GPMT | GRANITE POINT MORTGAGE TRUST INC | $2.56 | 212,000 | -44.79% | 2.57 | 2.52 | 2.37 | 2.45 | 2.76 | 53.58 | 62.50 | 65.28 | 52.11 | 56.59 | 0.04 | 0.05 | -0.01 | 1.16 | ||
| RPT | RITHM PROPERTY TRUST INC | $2.68 | 140,000 | -22.22% | 2.68 | 2.68 | 2.74 | 2.83 | 2.95 | 48.25 | 77.24 | 78.82 | 76.89 | 88.04 | -0.01 | -0.01 | 0.01 | 0.83 | ||
| FNWD | FINWARD BANCORP | $28.03 | 16,000 | 35.59% | 27.92 | 28.37 | 29.42 | 28.91 | 29.44 | 41.76 | 44.44 | 44.57 | 80.95 | 87.11 | -0.37 | -0.42 | 0.05 | 0.12 | ||
| LCUT | LIFETIME BRANDS INC | $5.37 | 59,600 | -11.70% | 4.72 | 4.30 | 3.73 | 4.26 | 5.13 | 69.40 | 93.61 | 89.64 | 85.16 | 90.12 | 0.44 | 0.30 | 0.14 | 0.93 | ||
| SFBC | SOUND FINANCIAL BANCORP INC | $46.83 | 3,500 | -16.67% | 46.66 | 47.47 | 49.30 | 49.90 | 51.73 | 41.20 | 52.13 | 51.12 | 96.10 | 98.29 | -0.77 | -0.88 | 0.11 | 0.09 | ||
| RVSB | RIVERVIEW BANCORP INC | $5.70 | 170,000 | 22.30% | 5.60 | 5.50 | 5.77 | 5.61 | 5.42 | 57.08 | 75.54 | 76.03 | 90.33 | 95.16 | 0.01 | -0.04 | 0.05 | 0.48 | ||
| CSPI | CSP INC | $12.10 | 35,500 | 89.84% | 11.87 | 11.77 | 14.02 | 15.04 | 15.09 | 46.33 | 74.74 | 72.90 | 89.04 | 87.29 | -0.43 | -0.69 | 0.26 | 0.75 | ||
| HOFT | HOOKER FURNISHINGS CORP | $11.05 | 82,000 | 68.72% | 11.09 | 10.84 | 10.11 | 10.59 | 13.26 | 53.49 | 66.53 | 70.58 | 52.95 | 60.20 | 0.31 | 0.28 | 0.03 | 0.81 | ||
| FRD | FRIEDMAN INDUSTRIES INC | $16.71 | 31,000 | 32.48% | 16.42 | 16.52 | 16.51 | 16.22 | 15.70 | 53.48 | 71.49 | 63.72 | 89.47 | 76.52 | 0.02 | 0.01 | 0.02 | 0.62 | ||
| MMLP | MARTIN MIDSTREAM PARTNERS LP | $3.00 | 7,700 | 285.00% | 3.01 | 3.08 | 3.04 | 3.22 | 3.51 | 46.05 | 19.57 | 18.74 | 42.33 | 38.18 | -0.02 | -0.01 | -0.01 | 0.53 | ||
| AFBI | AFFINITY BANCSHARES INC | $18.57 | 3,900 | -17.02% | 18.48 | 18.40 | 18.37 | 18.37 | 19.47 | 57.27 | 42.51 | 38.07 | 41.82 | 30.80 | 0.06 | 0.05 | 0.01 | 0.14 | ||
| FGBI | FIRST GUARANTY BANCSHARES INC | $8.99 | 9,600 | -64.04% | 8.46 | 8.30 | 8.92 | 8.59 | 9.95 | 60.47 | 90.22 | 87.79 | 99.41 | 99.80 | 0.02 | -0.13 | 0.15 | 0.49 | ||
| OFS | OFS CAPITAL CORP | $8.64 | 35,800 | -44.58% | 8.53 | 8.69 | 8.63 | 8.68 | 8.43 | 51.14 | 32.96 | 27.73 | 37.57 | 31.85 | -0.02 | -0.02 | -0.00 | 0.47 | ||
| PTMN | PORTMAN RIDGE FINANCE CORP | $12.55 | 24,500 | -35.86% | 12.53 | 12.23 | 12.19 | 13.62 | 15.50 | 57.24 | 81.91 | 82.38 | 73.24 | 75.45 | 0.12 | 0.08 | 0.04 | 0.33 | ||
| LFT | LUMENT FINANCE TRUST INC | $2.09 | 233,000 | -4.12% | 2.20 | 2.36 | 2.47 | 2.57 | 2.57 | 30.69 | 13.96 | 13.36 | 29.11 | 19.72 | -0.11 | -0.08 | -0.03 | 0.41 | ||
| MGYR | MAGYAR BANCORP INC | $16.84 | 8,100 | 170.00% | 16.75 | 16.38 | 15.54 | 14.87 | 14.17 | 66.40 | 31.01 | 31.27 | 9.14 | 10.05 | 0.36 | 0.38 | -0.02 | 0.03 | ||
| TSE | TRINSEO PLC | $2.96 | 459,000 | -8.57% | 3.16 | 3.32 | 3.23 | 3.72 | 4.26 | 42.34 | 13.67 | 13.37 | 9.08 | 7.50 | -0.05 | 0.01 | -0.06 | 1.66 | ||
| AFCG | ADVANCED FLOWER CAPITAL INC | $4.57 | 131,000 | -35.47% | 4.65 | 4.81 | 5.10 | 5.94 | 7.65 | 42.32 | 33.67 | 29.06 | 76.73 | 64.84 | -0.17 | -0.16 | -0.00 | 0.85 | ||
| PROV | PROVIDENT FINANCIAL HOLDINGS INC | $15.56 | 10,400 | -56.67% | 15.59 | 15.50 | 15.35 | 14.98 | 15.25 | 52.79 | 63.67 | 67.92 | 31.95 | 46.52 | 0.09 | 0.10 | -0.01 | 0.24 | ||
| TOUR | TUNIU CORP | $0.86 | 149,000 | 15.50% | 0.83 | 0.86 | 0.90 | 0.95 | 1.01 | 48.50 | 46.97 | 36.91 | 84.58 | 72.10 | -0.02 | -0.02 | 0.00 | 0.91 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.