Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long TermDividend Stock Screener: Best Dividend Paying Stocks For The Long TermA dividend stock screener to help you uncover the best dividend paying stocks for the long term (to buy and hold)
Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long Term
Dividend Yield: Has dividends
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FCAP | FIRST CAPITAL INC | $50.22 | 4,300 | 86.96% | 49.57 | 48.75 | 51.56 | 52.56 | 47.02 | 51.18 | 71.23 | 71.91 | 75.64 | 76.80 | -0.28 | -0.68 | 0.40 | 0.20 | ||
| MNSB | MAINSTREET BANCSHARES INC | $22.71 | 45,700 | -38.24% | 22.14 | 21.84 | 22.02 | 21.00 | 20.65 | 62.02 | 92.42 | 87.28 | 100.00 | 100.00 | 0.14 | 0.03 | 0.11 | 0.54 | ||
| ESP | ESPEY MFG & ELECTRONICS CORP | $56.44 | 11,000 | 10.00% | 55.98 | 55.94 | 56.32 | 49.96 | 46.97 | 51.29 | 80.20 | 71.05 | 88.81 | 75.36 | 0.09 | 0.04 | 0.05 | 0.36 | ||
| RELL | RICHARDSON ELECTRONICS LTD | $11.31 | 82,000 | 146.25% | 11.22 | 11.20 | 11.89 | 11.27 | 10.68 | 48.26 | 50.95 | 41.98 | 69.39 | 52.29 | -0.21 | -0.24 | 0.03 | 1.10 | ||
| SGC | SUPERIOR GROUP OF COMPANIES INC | $10.38 | 22,400 | -19.13% | 10.22 | 10.18 | 10.14 | 9.92 | 10.43 | 55.08 | 54.90 | 46.89 | 93.59 | 75.40 | 0.04 | 0.01 | 0.02 | 0.91 | ||
| BCBP | BCB BANCORP INC | $9.34 | 163,000 | 26.36% | 8.86 | 8.49 | 8.30 | 8.16 | 8.33 | 73.82 | 91.74 | 91.15 | 94.04 | 94.64 | 0.25 | 0.16 | 0.09 | 0.68 | ||
| BHR | BRAEMAR HOTELS & RESORTS INC | $2.35 | 158,000 | -42.96% | 2.33 | 2.40 | 2.72 | 2.76 | 2.66 | 40.19 | 36.34 | 36.62 | 87.79 | 90.34 | -0.12 | -0.13 | 0.01 | 1.34 | ||
| OXSQ | OXFORD SQUARE CAPITAL CORP | $1.84 | 1,445,000 | 56.89% | 1.74 | 1.74 | 1.80 | 1.82 | 1.95 | 61.62 | 91.10 | 78.66 | 100.00 | 98.01 | -0.00 | -0.02 | 0.02 | 0.52 | ||
| EPM | EVOLUTION PETROLEUM CORP | $4.56 | 240,000 | -16.08% | 4.53 | 4.58 | 4.36 | 4.09 | 4.47 | 53.09 | 19.20 | 24.15 | 25.71 | 20.20 | 0.04 | 0.06 | -0.03 | 0.82 | ||
| XRX | XEROX HOLDINGS CORP | $1.23 | 3,586,000 | 18.90% | 1.33 | 1.45 | 1.78 | 2.20 | 3.20 | 28.50 | 4.42 | 4.05 | 6.25 | 9.66 | -0.16 | -0.16 | -0.00 | 1.32 | ||
| LARK | LANDMARK BANCORP INC | $25.71 | 3,000 | -43.40% | 24.78 | 24.95 | 26.55 | 26.71 | 25.82 | 51.96 | 83.90 | 71.33 | 100.00 | 100.00 | -0.41 | -0.62 | 0.21 | 0.18 | ||
| SAMG | SILVERCREST ASSET MANAGEMENT GROUP INC | $13.18 | 92,000 | 106.28% | 13.41 | 13.72 | 14.56 | 14.67 | 15.21 | 37.14 | 26.05 | 27.25 | 84.02 | 86.23 | -0.39 | -0.42 | 0.02 | 0.75 | ||
| HNVR | HANOVER BANCORP INC | $21.66 | 4,500 | 181.25% | 21.51 | 21.17 | 21.97 | 22.47 | 22.23 | 53.63 | 47.85 | 55.65 | 99.71 | 98.48 | -0.04 | -0.16 | 0.12 | 0.31 | ||
| WHG | WESTWOOD HOLDINGS GROUP INC | $16.37 | 8,500 | 10.39% | 16.12 | 15.80 | 16.74 | 16.98 | 16.96 | 52.01 | 55.39 | 62.63 | 80.01 | 83.20 | -0.09 | -0.22 | 0.13 | 0.53 | ||
| DLNG | DYNAGAS LNG PARTNERS LP | $4.26 | 74,000 | 23.33% | 4.18 | 4.14 | 4.01 | 3.89 | 3.75 | 55.17 | 75.71 | 76.53 | 66.68 | 71.12 | 0.06 | 0.06 | 0.00 | 0.57 | ||
| MDV | MODIV INDUSTRIAL INC | $14.97 | 86,000 | 38.71% | 14.47 | 14.55 | 14.93 | 14.76 | 14.71 | 56.15 | 87.63 | 72.14 | 100.00 | 93.14 | -0.08 | -0.16 | 0.07 | 0.35 | ||
| FGBI | FIRST GUARANTY BANCSHARES INC | $9.60 | 34,300 | -3.65% | 8.49 | 8.44 | 8.71 | 7.25 | 7.71 | 67.03 | 91.03 | 65.24 | 100.00 | 76.13 | 0.08 | -0.04 | 0.12 | 0.52 | ||
| FNWD | FINWARD BANCORP | $34.82 | 3,900 | -65.49% | 36.17 | 36.82 | 36.92 | 36.78 | 33.60 | 37.58 | 12.27 | 18.43 | 8.85 | 20.92 | -0.43 | -0.17 | -0.26 | 0.15 | ||
| HQI | HIREQUEST INC | $10.50 | 45,300 | 74.23% | 10.15 | 10.35 | 10.88 | 10.17 | 9.86 | 50.37 | 41.92 | 30.96 | 96.67 | 77.94 | -0.21 | -0.24 | 0.03 | 0.81 | ||
| HOFT | HOOKER FURNISHINGS CORP | $13.63 | 26,200 | 73.51% | 12.60 | 12.47 | 13.48 | 12.30 | 11.20 | 58.85 | 93.08 | 88.64 | 99.75 | 98.50 | -0.03 | -0.28 | 0.24 | 0.76 | ||
| SRBK | SR BANCORP INC | $17.24 | 28,500 | 122.66% | 17.08 | 16.89 | 16.96 | 16.46 | 15.48 | 57.89 | 83.08 | 78.50 | 85.57 | 75.77 | 0.09 | 0.04 | 0.05 | 0.25 | ||
| RMBI | RICHMOND MUTUAL BANCORPORATION INC | $13.62 | 14,100 | 95.83% | 13.54 | 13.46 | 13.83 | 13.83 | 13.93 | 50.42 | 76.37 | 73.73 | 96.50 | 96.34 | -0.06 | -0.11 | 0.05 | 0.32 | ||
| LCUT | LIFETIME BRANDS INC | $6.28 | 243,000 | 48.17% | 5.37 | 4.61 | 3.87 | 3.87 | 3.94 | 74.31 | 89.40 | 90.56 | 57.55 | 57.03 | 0.61 | 0.46 | 0.15 | 0.95 | ||
| ORMP | ORAMED PHARMACEUTICALS INC | $3.44 | 61,500 | 43.02% | 3.40 | 3.43 | 3.40 | 3.16 | 2.71 | 51.50 | 41.48 | 36.05 | 42.42 | 34.72 | 0.00 | 0.01 | -0.01 | 1.21 | ||
| TRAK | REPOSITRAK INC | $7.61 | 139,000 | 32.38% | 7.54 | 7.82 | 8.99 | 10.97 | 13.93 | 37.54 | 47.07 | 45.31 | 96.27 | 93.90 | -0.43 | -0.50 | 0.07 | 0.79 | ||
| SBFG | SB FINANCIAL GROUP INC | $20.62 | 15,900 | 62.24% | 20.67 | 20.40 | 21.04 | 21.38 | 20.62 | 49.46 | 52.26 | 64.79 | 63.03 | 73.90 | -0.05 | -0.13 | 0.08 | 0.32 | ||
| ONL | ORION PROPERTIES INC | $2.24 | 448,000 | 39.13% | 2.06 | 2.18 | 2.36 | 2.27 | 2.44 | 51.35 | 61.84 | 50.74 | 100.00 | 94.86 | -0.07 | -0.09 | 0.02 | 1.03 | ||
| EML | EASTERN CO | $20.86 | 8,200 | -46.05% | 20.35 | 20.24 | 19.20 | 19.22 | 21.13 | 62.11 | 64.15 | 55.01 | 49.82 | 37.04 | 0.37 | 0.37 | 0.00 | 0.61 | ||
| FRD | FRIEDMAN INDUSTRIES INC | $17.40 | 19,700 | -43.23% | 17.77 | 17.56 | 18.59 | 19.39 | 19.12 | 42.31 | 34.60 | 41.02 | 35.78 | 46.47 | -0.29 | -0.32 | 0.03 | 0.61 | ||
| RGP | RESOURCES CONNECTION INC | $3.67 | 159,000 | -38.85% | 3.69 | 3.66 | 3.88 | 4.38 | 4.69 | 45.45 | 37.01 | 47.40 | 55.93 | 66.60 | -0.05 | -0.07 | 0.02 | 0.96 | ||
| BSET | BASSETT FURNITURE INDUSTRIES INC | $14.05 | 34,000 | -32.00% | 14.25 | 14.19 | 14.90 | 15.52 | 15.85 | 38.27 | 53.72 | 49.82 | 23.94 | 39.56 | -0.22 | -0.25 | 0.03 | 0.58 | ||
| LSBK | LAKE SHORE BANCORP INC | $15.40 | 3,900 | -76.22% | 15.18 | 15.14 | 15.33 | 15.04 | 13.92 | 56.22 | 84.11 | 76.13 | 96.26 | 89.69 | -0.01 | -0.06 | 0.05 | 0.14 | ||
| GHI | GREYSTONE HOUSING IMPACT INVESTORS LP | $5.07 | 257,000 | 76.03% | 5.04 | 5.87 | 7.02 | 7.00 | 8.75 | 25.56 | 11.68 | 9.47 | 54.36 | 33.11 | -0.66 | -0.64 | -0.02 | 0.41 | ||
| RVSB | RIVERVIEW BANCORP INC | $5.57 | 37,000 | 5.71% | 5.49 | 5.34 | 5.34 | 5.27 | 5.25 | 61.14 | 73.43 | 74.15 | 68.82 | 70.91 | 0.07 | 0.04 | 0.03 | 0.48 | ||
| MGYR | MAGYAR BANCORP INC | $17.39 | 2,500 | 3,471.43% | 17.30 | 17.27 | 17.65 | 17.43 | 17.22 | 49.64 | 77.98 | 77.37 | 84.87 | 83.99 | -0.04 | -0.11 | 0.07 | 0.10 | ||
| ESBA | EMPIRE STATE REALTY OP LP | $4.85 | 15,400 | 710.53% | 4.96 | 5.02 | 5.72 | 6.16 | 6.83 | 37.86 | 36.86 | 41.18 | 81.94 | 91.96 | -0.21 | -0.25 | 0.04 | 0.61 | ||
| UNB | UNION BANKSHARES INC | $24.06 | 3,600 | 50.00% | 23.88 | 23.57 | 24.06 | 23.75 | 24.86 | 52.55 | 81.42 | 84.29 | 90.05 | 96.68 | 0.08 | -0.08 | 0.16 | 0.33 | ||
| SFBC | SOUND FINANCIAL BANCORP INC | $42.78 | 5,300 | 51.43% | 43.61 | 42.67 | 43.17 | 43.66 | 44.93 | 48.93 | 27.18 | 36.14 | 34.17 | 42.02 | 0.02 | 0.07 | -0.06 | 0.11 | ||
| MRCC | MONROE CAPITAL CORP | $5.01 | 161,000 | -26.82% | 4.63 | 4.65 | 5.51 | 5.97 | 6.41 | 52.16 | 51.63 | 32.22 | 93.36 | 85.16 | -0.22 | -0.30 | 0.08 | 0.45 | ||
| MMLP | MARTIN MIDSTREAM PARTNERS LP | $2.74 | 12,000 | 500.00% | 2.68 | 2.69 | 2.78 | 2.72 | 2.88 | 50.56 | 86.05 | 82.35 | 95.21 | 98.07 | -0.01 | -0.04 | 0.03 | 0.53 | ||
| PROV | PROVIDENT FINANCIAL HOLDINGS INC | $16.49 | 11,600 | 50.65% | 16.17 | 16.09 | 16.13 | 15.92 | 15.74 | 64.62 | 78.44 | 71.01 | 100.00 | 87.26 | 0.05 | 0.01 | 0.04 | 0.20 | ||
| SUNS | SUNRISE REALTY TRUST INC | $7.69 | 97,000 | 67.24% | 7.98 | 8.33 | 8.94 | 9.32 | 9.90 | 25.30 | 18.48 | 16.69 | 28.28 | 20.41 | -0.39 | -0.34 | -0.05 | 0.78 | ||
| CLAR | CLARUS CORP | $2.70 | 109,000 | -20.44% | 2.71 | 2.77 | 3.16 | 3.32 | 3.43 | 36.85 | 34.74 | 30.70 | 89.32 | 84.41 | -0.13 | -0.15 | 0.02 | 1.29 | ||
| RPT | RITHM PROPERTY TRUST INC | $13.60 | 11,800 | 28.26% | 13.39 | 13.69 | 14.63 | 15.28 | 15.42 | 43.58 | 41.21 | 34.48 | 93.78 | 89.19 | -0.35 | -0.40 | 0.05 | 0.82 | ||
| BCIC | BCP INVESTMENT CORP | $7.86 | 99,000 | 26.92% | 7.48 | 7.88 | 10.26 | 11.35 | 11.74 | 35.58 | 47.06 | 33.16 | 100.00 | 100.00 | -0.80 | -0.95 | 0.15 | 0.31 | ||
| VIRC | VIRCO MFG CORPORATION | $6.14 | 33,000 | 51.38% | 6.17 | 6.17 | 6.29 | 6.49 | 7.18 | 46.91 | 61.97 | 61.16 | 68.02 | 69.30 | -0.04 | -0.05 | 0.01 | 0.69 | ||
| TSQ | TOWNSQUARE MEDIA INC | $5.64 | 148,000 | 15.63% | 5.37 | 5.86 | 6.48 | 5.83 | 6.42 | 44.88 | 41.18 | 30.36 | 87.53 | 69.66 | -0.35 | -0.37 | 0.02 | 0.82 | ||
| BOTJ | BANK OF THE JAMES FINANCIAL GROUP INC | $21.06 | 13,200 | 0.76% | 20.83 | 20.64 | 20.25 | 19.10 | 17.02 | 58.71 | 74.19 | 63.33 | 59.77 | 48.48 | 0.22 | 0.21 | 0.00 | 0.16 | ||
| CHMI | CHERRY HILL MORTGAGE INVESTMENT CORP | $2.58 | 134,000 | -37.67% | 2.61 | 2.65 | 2.64 | 2.58 | 2.63 | 46.31 | 25.83 | 18.10 | 27.47 | 13.98 | -0.03 | -0.01 | -0.02 | 0.81 | ||
| MERC | MERCER INTERNATIONAL INC | $1.40 | 215,000 | -24.03% | 1.35 | 1.42 | 1.72 | 1.87 | 2.47 | 39.49 | 47.33 | 42.30 | 93.48 | 90.95 | -0.11 | -0.13 | 0.03 | 1.01 | ||
| FNWB | FIRST NORTHWEST BANCORP | $9.42 | 24,200 | 39.08% | 8.83 | 8.87 | 9.60 | 9.67 | 8.77 | 61.02 | 80.09 | 61.02 | 100.00 | 98.90 | -0.12 | -0.24 | 0.12 | 0.34 | ||
| UBCP | UNITED BANCORP INC | $15.30 | 9,500 | 400.00% | 16.09 | 15.70 | 14.97 | 14.34 | 14.12 | 48.06 | 37.18 | 38.82 | 16.72 | 19.22 | 0.24 | 0.33 | -0.09 | 0.14 | ||
| FUSB | FIRST US BANCSHARES INC | $15.52 | 3,600 | -83.86% | 15.36 | 15.15 | 15.16 | 14.46 | 13.48 | 57.52 | 93.15 | 88.65 | 94.52 | 89.51 | 0.12 | 0.09 | 0.04 | 0.09 | ||
| LAKE | LAKELAND INDUSTRIES INC | $8.86 | 140,000 | 66.67% | 8.04 | 8.27 | 8.95 | 10.21 | 12.56 | 57.28 | 74.81 | 61.11 | 100.00 | 96.30 | -0.20 | -0.31 | 0.11 | 0.75 | ||
| CSPI | CSP INC | $8.39 | 9,500 | -29.10% | 8.26 | 8.44 | 9.36 | 10.77 | 11.27 | 45.15 | 49.76 | 51.02 | 74.10 | 72.49 | -0.29 | -0.37 | 0.08 | 0.83 | ||
| AUBN | AUBURN NATIONAL BANCORPORATION INC | $23.41 | 500 | -23.08% | 23.24 | 23.47 | 24.47 | 24.97 | 25.48 | 47.36 | 55.15 | 59.02 | 68.34 | 71.69 | -0.33 | -0.39 | 0.07 | 0.09 | ||
| PBHC | PATHFINDER BANCORP INC | $12.75 | 1,300 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.12 | ||
| CPHC | CANTERBURY PARK HOLDING CORP | $15.40 | 600 | -7.69% | 15.40 | 15.51 | 15.56 | 15.42 | 16.33 | 47.60 | 48.63 | 53.57 | 45.24 | 53.64 | -0.05 | -0.04 | -0.01 | 0.18 | ||
| NTIC | NORTHERN TECHNOLOGIES INTERNATIONAL CORP | $8.10 | 2,200 | -79.82% | 8.28 | 8.37 | 8.72 | 8.37 | 8.06 | 40.73 | 10.24 | 7.05 | 13.69 | 14.99 | -0.17 | -0.14 | -0.03 | 0.46 | ||
| HNNA | HENNESSY ADVISORS INC | $9.64 | 4,800 | -96.76% | 9.67 | 9.70 | 9.93 | 9.92 | 10.61 | 46.43 | 67.07 | 65.78 | 89.30 | 93.35 | -0.06 | -0.08 | 0.02 | 0.31 | ||
| SOGP | SOUND GROUP INC | $18.22 | 34,800 | -68.07% | 16.18 | 14.75 | 14.31 | 13.45 | 12.67 | 68.90 | 43.71 | 44.78 | 82.29 | 83.10 | 0.93 | 0.53 | 0.40 | 1.59 | ||
| BTCS | BTCS INC | $1.51 | 584,000 | 6.18% | 1.46 | 1.60 | 1.77 | 2.38 | 3.35 | 44.33 | 27.66 | 21.45 | 48.19 | 34.39 | -0.12 | -0.12 | -0.00 | 1.88 | ||
| TORO | TORO CORP | $3.89 | 41,000 | -5.31% | 3.68 | 3.68 | 3.69 | 4.25 | 3.68 | 56.94 | 68.02 | 58.49 | 88.29 | 73.94 | -0.02 | -0.05 | 0.04 | 0.79 | ||
| SGA | SAGA COMMUNICATIONS INC | $11.44 | 6,300 | 28.57% | 11.85 | 11.58 | 11.54 | 11.57 | 12.12 | 44.84 | 61.09 | 67.95 | 39.45 | 50.44 | 0.06 | 0.07 | -0.01 | 0.19 | ||
| GECC | GREAT ELM CAPITAL CORP | $5.17 | 54,000 | -53.45% | 5.04 | 5.11 | 5.99 | 6.65 | 8.38 | 44.52 | 68.71 | 57.98 | 86.47 | 92.19 | -0.26 | -0.33 | 0.08 | 0.23 | ||
| VIOT | VIOMI TECHNOLOGY CO LTD | $1.03 | 88,000 | -69.23% | 1.15 | 1.26 | 1.32 | 1.73 | 2.39 | 33.08 | 10.34 | 12.29 | 24.11 | 23.58 | -0.09 | -0.07 | -0.02 | 1.00 | ||
| AFCG | ADVANCED FLOWER CAPITAL INC | $2.87 | 80,500 | -30.60% | 2.71 | 2.67 | 2.46 | 2.67 | 3.43 | 63.33 | 72.79 | 72.07 | 76.87 | 70.95 | 0.09 | 0.07 | 0.02 | 0.92 | ||
| LFT | LUMENT FINANCE TRUST INC | $1.27 | 118,000 | 1.72% | 1.26 | 1.31 | 1.33 | 1.40 | 1.74 | 46.05 | 24.63 | 25.27 | 23.67 | 23.62 | -0.03 | -0.03 | -0.01 | 0.48 | ||
| GPMT | GRANITE POINT MORTGAGE TRUST INC | $1.37 | 92,000 | -58.18% | 1.41 | 1.50 | 1.78 | 2.16 | 2.45 | 33.21 | 21.30 | 16.61 | 44.69 | 41.97 | -0.12 | -0.12 | 0.00 | 1.15 | ||
| DOMH | DOMINARI HOLDINGS INC | $2.85 | 235,000 | 80.77% | 2.96 | 3.01 | 3.32 | 3.91 | 4.87 | 43.28 | 17.51 | 29.51 | 43.20 | 54.54 | -0.12 | -0.13 | 0.01 | 1.29 | ||
| ASRV | AMERISERV FINANCIAL INC | $3.63 | 8,300 | -15.31% | 3.63 | 3.67 | 3.64 | 3.39 | 3.20 | 47.95 | 37.66 | 33.14 | 43.16 | 35.09 | -0.01 | 0.00 | -0.01 | 0.18 | ||
| SELF | GLOBAL SELF STORAGE INC | $5.30 | 45,300 | 88.75% | 5.12 | 5.11 | 5.08 | 5.07 | 5.11 | 68.54 | 84.19 | 69.54 | 86.49 | 67.32 | 0.03 | 0.01 | 0.01 | 0.28 | ||
| BDL | FLANIGANS ENTERPRISES INC | $32.25 | 550 | 10.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.20 | ||
| ELTK | ELTEK LTD | $8.30 | 150 | N/A | 8.37 | 8.74 | 8.79 | 8.99 | 9.79 | 39.14 | 38.16 | 28.94 | 36.27 | 24.30 | -0.19 | -0.13 | -0.06 | 0.41 | ||
| HFBL | HOME FEDERAL BANCORP INC OF LOUISIANA | $17.50 | 1,500 | -75.41% | 17.14 | 17.41 | 18.20 | 17.41 | 15.60 | 47.87 | 83.22 | 78.42 | 97.05 | 95.99 | -0.24 | -0.33 | 0.08 | 0.03 | ||
| LOAN | MANHATTAN BRIDGE CAPITAL INC | $4.68 | 131,000 | 270.06% | 4.44 | 4.38 | 4.42 | 4.56 | 4.96 | 72.58 | 91.26 | 90.13 | 100.00 | 96.90 | 0.04 | -0.00 | 0.05 | 0.25 | ||
| LFVN | LIFEVANTAGE CORP | $4.18 | 72,000 | 20.81% | 4.31 | 4.65 | 4.91 | 5.66 | 8.54 | 34.29 | 11.08 | 14.23 | 5.65 | 8.36 | -0.22 | -0.20 | -0.02 | 0.79 | ||
| GENK | GEN RESTAURANT GROUP INC | $1.55 | 16,500 | -73.93% | 1.86 | 1.76 | 1.86 | 2.14 | 2.76 | 39.67 | 14.62 | 31.80 | 15.84 | 37.71 | -0.04 | -0.02 | -0.02 | 1.48 | ||
| TCBS | TEXAS COMMUNITY BANCSHARES INC | $17.54 | 100 | N/A | 17.62 | 17.17 | 16.99 | 16.75 | 16.45 | 55.39 | 55.06 | 55.84 | 47.87 | 49.18 | 0.22 | 0.20 | 0.02 | 0.10 | ||
| SACH | SACHEM CAPITAL CORP | $1.05 | 158,000 | 254.26% | 0.99 | 1.01 | 1.02 | 1.03 | 1.10 | 58.90 | 73.09 | 62.98 | 100.00 | 85.60 | -0.00 | -0.01 | 0.01 | 0.69 | ||
| DSWL | DESWELL INDUSTRIES INC | $3.14 | 21,900 | -32.20% | 3.10 | 3.19 | 3.38 | 3.44 | 3.42 | 44.37 | 16.52 | 9.68 | 33.33 | 12.08 | -0.11 | -0.10 | -0.01 | 0.14 | ||
| CLPR | CLIPPER REALTY INC | $3.00 | 97,000 | -45.81% | 3.04 | 3.07 | 3.27 | 3.43 | 3.69 | 43.14 | 26.98 | 28.52 | 35.74 | 40.08 | -0.08 | -0.08 | -0.00 | 0.80 | ||
| OFS | OFS CAPITAL CORP | $3.58 | 47,500 | -2.06% | 3.31 | 3.33 | 3.94 | 4.45 | 6.21 | 51.40 | 83.83 | 76.90 | 92.54 | 93.49 | -0.15 | -0.23 | 0.08 | 0.50 | ||
| BHM | BLUEROCK HOMES TRUST INC | $11.26 | 7,800 | 27.87% | 11.62 | 11.07 | 10.40 | 9.99 | 11.13 | 52.80 | 52.19 | 52.88 | 43.79 | 46.35 | 0.28 | 0.31 | -0.03 | 0.45 | ||
| FKWL | FRANKLIN WIRELESS CORP | $3.82 | 400 | -92.73% | 3.74 | 3.69 | 3.89 | 4.17 | 4.23 | 53.23 | 65.85 | 62.87 | 94.75 | 93.56 | -0.02 | -0.06 | 0.04 | 0.33 | ||
| AAME | ATLANTIC AMERICAN CORP | $2.19 | 43,300 | 260.83% | 2.38 | 2.53 | 2.63 | 2.66 | 2.71 | 32.51 | 8.52 | 13.56 | 2.52 | 12.59 | -0.12 | -0.08 | -0.04 | 0.32 | ||
| RMCO | ROYALTY MANAGEMENT HOLDING CORP | $2.93 | 30,000 | 147.93% | 3.01 | 3.46 | 3.82 | 3.37 | 2.71 | 39.18 | 40.18 | 37.70 | 65.80 | 58.71 | -0.30 | -0.23 | -0.07 | 0.35 | ||
| COHN | COHEN & CO INC | $16.64 | 44,000 | 92.98% | 15.69 | 16.33 | 16.56 | 17.33 | 14.18 | 52.53 | 52.73 | 37.61 | 82.29 | 60.53 | -0.19 | -0.28 | 0.09 | 0.41 | ||
| MLCI | MOUNT LOGAN CAPITAL INC | $3.50 | 49,000 | 52.17% | 3.64 | 4.45 | 5.60 | 6.81 | N/A | 23.59 | 6.39 | 5.71 | 14.86 | 13.57 | -0.63 | -0.60 | -0.04 | 0.92 | ||
| ZDGE | ZEDGE INC | $3.00 | 129,000 | 400.00% | 2.93 | 2.97 | 3.10 | 3.05 | 3.25 | 50.01 | 48.54 | 47.74 | 80.00 | 74.26 | -0.06 | -0.07 | 0.01 | 1.16 | ||
| JRSH | JERASH HOLDINGS (US) INC | $2.99 | 55,000 | 882.14% | 2.95 | 2.99 | 3.11 | 3.10 | 3.22 | 46.56 | 38.74 | 28.88 | 100.00 | 89.46 | -0.05 | -0.06 | 0.01 | 0.47 | ||
| RAND | RAND CAPITAL CORP | $11.73 | 1,200 | -45.45% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.13 | ||
| GROW | U S GLOBAL INVESTORS INC | $2.66 | 8,500 | -85.34% | 2.70 | 2.95 | 3.11 | 2.77 | 2.64 | 35.80 | 20.53 | 13.16 | 36.47 | 21.59 | -0.16 | -0.11 | -0.04 | 0.74 | ||
| NTIP | NETWORK-1 TECHNOLOGIES INC | $1.40 | 15,400 | 156.67% | 1.46 | 1.46 | 1.42 | 1.40 | 1.43 | 43.20 | 35.42 | 37.69 | 23.21 | 19.40 | 0.00 | 0.01 | -0.01 | 0.23 | ||
| UG | UNITED GUARDIAN INC | $6.63 | 5,900 | 145.83% | 6.47 | 6.48 | 6.64 | 6.37 | 7.18 | 54.62 | 67.09 | 70.94 | 79.85 | 88.73 | 0.01 | -0.03 | 0.04 | 0.25 | ||
| BAFN | BAYFIRST FINANCIAL CORP | $6.84 | 7,800 | -24.27% | 6.36 | 6.05 | 6.49 | 7.09 | 9.01 | 59.17 | 82.78 | 78.05 | 98.59 | 92.37 | 0.05 | -0.08 | 0.13 | 0.26 | ||
| CCEL | CRYO CELL INTERNATIONAL INC | $3.48 | 12,500 | 56.25% | 3.34 | 3.21 | 3.30 | 3.55 | 4.12 | 58.49 | 92.60 | 94.83 | 92.44 | 97.48 | 0.07 | 0.00 | 0.06 | 0.12 | ||
| CRWS | CROWN CRAFTS INC | $2.62 | 38,500 | 393.59% | 2.64 | 2.71 | 2.86 | 2.80 | 2.86 | 39.86 | 38.82 | 31.21 | 60.20 | 40.60 | -0.08 | -0.07 | -0.01 | 0.31 | ||
| NHTC | NATURAL HEALTH TRENDS CORP | $2.86 | 11,700 | -51.25% | 2.81 | 2.90 | 3.27 | 3.25 | 3.85 | 43.87 | 45.84 | 35.65 | 92.61 | 83.90 | -0.12 | -0.14 | 0.02 | 0.43 | ||
| JVA | COFFEE HOLDING CO INC | $4.28 | 58,300 | 85.08% | 4.34 | 3.98 | 3.51 | 3.62 | 3.99 | 60.65 | 55.55 | 60.52 | 22.61 | 31.29 | 0.24 | 0.26 | -0.02 | 0.90 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.