Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long TermDividend Stock Screener: Best Dividend Paying Stocks For The Long TermA dividend stock screener to help you uncover the best dividend paying stocks for the long term (to buy and hold)
Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long Term
Dividend Yield: Has dividends
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RELL | RICHARDSON ELECTRONICS LTD | $18.99 | 153,000 | 5.52% | 17.54 | 17.20 | 18.08 | 17.69 | 14.92 | 62.98 | 94.98 | 86.21 | 100.00 | 93.69 | 0.11 | -0.16 | 0.28 | 1.22 | ||
| III | INFORMATION SERVICES GROUP INC | $5.70 | 212,000 | -25.61% | 5.44 | 5.32 | 5.00 | 4.59 | 4.70 | 71.25 | 90.30 | 89.25 | 91.14 | 79.28 | 0.17 | 0.14 | 0.02 | 0.92 | ||
| RWAY | RUNWAY GROWTH FINANCE CORP | $6.55 | 363,000 | 36.47% | 6.69 | 6.65 | 6.45 | 6.17 | 7.04 | 46.79 | 27.99 | 43.64 | 0.00 | 14.68 | 0.05 | 0.08 | -0.03 | 0.60 | ||
| MGPI | MGP INGREDIENTS INC | $12.79 | 194,000 | -2.02% | 13.04 | 14.01 | 16.15 | 16.68 | 19.22 | 27.89 | 17.25 | 20.06 | 75.64 | 76.95 | -0.99 | -1.00 | 0.00 | 0.59 | ||
| NC | NACCO INDUSTRIES INC | $36.25 | 41,200 | 1.23% | 36.98 | 38.12 | 41.38 | 45.54 | 48.18 | 29.82 | 18.08 | 20.38 | 50.91 | 63.46 | -1.45 | -1.50 | 0.04 | 0.81 | ||
| MFIN | MEDALLION FINANCIAL CORP | $11.91 | 96,000 | 116.22% | 11.92 | 11.98 | 11.46 | 10.62 | 10.17 | 53.05 | 63.33 | 66.18 | 35.48 | 40.42 | 0.11 | 0.16 | -0.05 | 0.75 | ||
| AUDC | AUDIOCODES LTD | $11.09 | 152,000 | -16.94% | 10.63 | 10.22 | 10.01 | 9.71 | 9.08 | 69.93 | 91.76 | 91.47 | 98.63 | 95.93 | 0.27 | 0.18 | 0.09 | 1.09 | ||
| FXNC | FIRST NATIONAL CORP | $30.06 | 11,500 | -19.01% | 29.85 | 30.46 | 30.94 | 29.91 | 28.38 | 46.35 | 49.12 | 49.24 | 35.05 | 32.20 | -0.34 | -0.27 | -0.07 | 0.37 | ||
| NKSH | NATIONAL BANKSHARES INC | $42.66 | 21,700 | -22.50% | 42.34 | 42.41 | 41.58 | 38.68 | 37.48 | 56.08 | 53.71 | 47.29 | 32.21 | 29.28 | 0.30 | 0.39 | -0.08 | 0.45 | ||
| LCNB | LCNB CORP | $18.94 | 24,000 | -17.24% | 18.73 | 18.95 | 19.43 | 18.38 | 17.53 | 49.21 | 38.00 | 34.48 | 52.21 | 41.24 | -0.16 | -0.16 | 0.00 | 0.53 | ||
| SAR | SARATOGA INVESTMENT CORP | $16.48 | 160,000 | 55.34% | 17.09 | 17.28 | 18.27 | 19.85 | 21.39 | 29.79 | 6.29 | 9.63 | 15.05 | 27.56 | -0.45 | -0.41 | -0.04 | 0.55 | ||
| HCKT | HACKETT GROUP INC | $10.78 | 184,000 | -44.91% | 10.28 | 10.65 | 10.84 | 10.69 | 13.13 | 52.59 | 52.34 | 33.57 | 66.64 | 39.58 | -0.15 | -0.17 | 0.02 | 0.66 | ||
| KINS | KINGSTONE COMPANIES INC | $18.50 | 68,000 | -20.00% | 18.34 | 18.93 | 19.50 | 18.37 | 17.20 | 44.41 | 23.34 | 13.35 | 33.96 | 15.77 | -0.43 | -0.34 | -0.09 | 0.49 | ||
| HWBK | HAWTHORN BANCSHARES INC | $38.63 | 9,800 | -68.08% | 38.37 | 38.82 | 39.13 | 38.28 | 36.07 | 48.59 | 58.97 | 57.74 | 53.15 | 37.26 | -0.25 | -0.22 | -0.03 | 0.29 | ||
| OFLX | OMEGA FLEX INC | $26.33 | 42,000 | 46.34% | 25.71 | 25.87 | 27.51 | 28.78 | 30.56 | 50.19 | 49.59 | 41.94 | 85.22 | 76.84 | -0.44 | -0.59 | 0.15 | 0.85 | ||
| ESCA | ESCALADE INC | $19.26 | 23,400 | -31.78% | 19.29 | 19.58 | 20.18 | 19.38 | 17.61 | 42.92 | 37.51 | 31.46 | 45.65 | 45.26 | -0.26 | -0.24 | -0.02 | 0.81 | ||
| LFT | LUMENT FINANCE TRUST INC | $5.02 | 46,000 | -4.17% | 5.36 | 5.09 | 2.45 | 1.73 | 1.53 | 60.92 | 8.13 | 20.19 | 1.20 | 7.83 | 0.88 | 1.08 | -0.21 | 0.08 | ||
| HQI | HIREQUEST INC | $18.81 | 15,800 | -20.20% | 18.83 | 17.61 | 16.29 | 14.49 | 12.62 | 60.00 | 66.49 | 70.64 | 44.96 | 60.95 | 0.94 | 0.82 | 0.11 | 0.76 | ||
| RMBI | RICHMOND MUTUAL BANCORPORATION INC | $15.44 | 61,000 | 51.74% | 15.24 | 15.55 | 15.71 | 15.31 | 14.72 | 48.67 | 24.78 | 14.00 | 23.26 | 10.50 | -0.19 | -0.14 | -0.05 | 0.30 | ||
| REFI | CHICAGO ATLANTIC REAL ESTATE FINANCE INC | $10.06 | 131,000 | -40.18% | 10.50 | 10.69 | 10.50 | 10.77 | 11.46 | 34.04 | 6.12 | 10.91 | 4.51 | 6.26 | -0.12 | -0.01 | -0.11 | 0.40 | ||
| VABK | VIRGINIA NATIONAL BANKSHARES CORP | $47.06 | 6,000 | 114.29% | 47.84 | 47.80 | 47.08 | 45.49 | 43.00 | 46.95 | 32.48 | 43.55 | 11.15 | 20.70 | 0.22 | 0.32 | -0.09 | 0.42 | ||
| BRT | BRT APARTMENTS CORP | $13.30 | 72,500 | -12.65% | 13.64 | 13.88 | 14.30 | 14.55 | 14.50 | 30.25 | 6.59 | 5.52 | 0.00 | 0.00 | -0.28 | -0.23 | -0.05 | 0.67 | ||
| MSB | MESABI TRUST | $18.90 | 38,500 | 45.83% | 19.75 | 20.76 | 22.24 | 23.84 | 28.42 | 31.87 | 15.79 | 22.42 | 47.68 | 55.48 | -1.02 | -0.92 | -0.09 | 0.61 | ||
| EFSI | EAGLE FINANCIAL SERVICES INC | $45.51 | 32,000 | -37.25% | 45.61 | 45.57 | 43.30 | 41.96 | 39.76 | 57.37 | 10.59 | 12.48 | 3.50 | 4.40 | 0.66 | 0.82 | -0.16 | 0.53 | ||
| IMMR | IMMERSION CORP | $7.39 | 353,000 | 3.22% | 7.32 | 7.35 | 7.46 | 7.00 | 6.64 | 51.38 | 49.55 | 42.57 | 64.36 | 53.60 | -0.03 | -0.03 | -0.00 | 1.08 | ||
| ACU | ACME UNITED CORP | $63.50 | 35,000 | 71.57% | 63.15 | 62.34 | 60.77 | 52.93 | 48.12 | 59.63 | 70.50 | 74.13 | 63.47 | 73.58 | 0.91 | 0.98 | -0.08 | 0.42 | ||
| PEBK | PEOPLES BANCORP OF NORTH CAROLINA INC | $44.27 | 28,000 | 53.85% | 43.38 | 43.71 | 43.70 | 43.06 | 40.72 | 54.86 | 41.46 | 33.98 | 38.49 | 31.09 | -0.08 | -0.07 | -0.01 | 0.40 | ||
| INBK | FIRST INTERNET BANCORP | $27.62 | 50,500 | 53.96% | 26.70 | 27.57 | 28.06 | 26.83 | 24.23 | 51.59 | 55.38 | 45.42 | 65.59 | 38.54 | -0.41 | -0.39 | -0.01 | 1.07 | ||
| ALIT | ALIGHT INC | $8.85 | 489,000 | -37.55% | 10.56 | 11.54 | 13.90 | 14.95 | 18.85 | 28.12 | 3.80 | 4.07 | 3.22 | 1.86 | -1.35 | -1.10 | -0.25 | 1.32 | ||
| UTMD | UTAH MEDICAL PRODUCTS INC | $74.13 | 19,600 | 3.70% | 74.71 | 73.19 | 71.97 | 69.75 | 66.49 | 54.83 | 61.99 | 66.38 | 24.77 | 40.70 | 0.87 | 0.92 | -0.04 | 0.52 | ||
| CMTV | COMMUNITY BANCORP | $41.80 | 28,300 | 17.92% | 40.91 | 40.92 | 40.74 | 39.89 | N/A | 55.43 | 84.08 | 82.11 | 87.13 | 86.66 | 0.26 | 0.14 | 0.13 | -0.41 | ||
| GWRS | GLOBAL WATER RESOURCES INC | $8.13 | 42,000 | -54.35% | 8.08 | 8.39 | 8.31 | 7.70 | 7.93 | 43.05 | 23.27 | 19.37 | 32.13 | 23.18 | -0.14 | -0.08 | -0.07 | 0.56 | ||
| OPBK | OP BANCORP | $15.48 | 43,500 | -7.45% | 15.19 | 15.28 | 15.41 | 14.93 | 14.45 | 56.06 | 48.05 | 39.61 | 64.24 | 53.40 | -0.02 | -0.03 | 0.01 | 0.68 | ||
| SPOK | SPOK HOLDINGS INC | $10.89 | 116,000 | -4.92% | 10.50 | 10.56 | 10.73 | 10.69 | 11.50 | 60.38 | 66.16 | 44.93 | 75.77 | 49.96 | -0.02 | -0.06 | 0.04 | 0.41 | ||
| RGCO | RGC RESOURCES INC | $21.80 | 10,300 | -3.74% | 21.30 | 21.40 | 21.65 | 22.63 | 22.30 | 54.29 | 73.33 | 68.80 | 90.06 | 88.62 | -0.09 | -0.17 | 0.08 | 0.39 | ||
| SND | SMART SAND INC | $5.34 | 272,000 | 32.04% | 5.17 | 5.22 | 4.93 | 4.92 | 4.76 | 58.07 | 48.23 | 36.97 | 39.83 | 25.10 | 0.05 | 0.06 | -0.01 | 0.88 | ||
| FF | FUTUREFUEL CORP | $5.16 | 161,000 | -37.35% | 5.16 | 5.29 | 5.29 | 4.84 | 4.36 | 45.99 | 17.41 | 14.80 | 16.04 | 8.31 | -0.07 | -0.03 | -0.04 | 0.74 | ||
| MRBK | MERIDIAN CORP | $18.97 | 107,000 | 81.36% | 19.09 | 19.33 | 19.57 | 19.31 | 19.13 | 41.22 | 15.93 | 11.36 | 9.27 | 8.22 | -0.19 | -0.15 | -0.04 | 0.50 | ||
| NUS | NU SKIN ENTERPRISES INC | $4.61 | 376,000 | -45.74% | 4.63 | 4.69 | 4.85 | 5.14 | 6.92 | 45.03 | 22.22 | 17.26 | 21.55 | 20.52 | -0.08 | -0.07 | -0.00 | 0.90 | ||
| CFBK | CF BANKSHARES INC | $34.42 | 49,300 | 47.60% | 34.20 | 34.72 | 35.03 | 32.64 | 30.66 | 47.95 | 21.23 | 12.70 | 31.56 | 25.37 | -0.21 | -0.14 | -0.07 | 0.28 | ||
| BGS | B&G FOODS INC | $2.69 | 2,735,000 | 42.60% | 2.97 | 3.06 | 3.33 | 3.66 | 4.30 | 28.91 | 12.53 | 25.11 | 51.45 | 67.20 | -0.14 | -0.13 | -0.01 | 0.38 | ||
| LMNR | LIMONEIRA CO | $11.99 | 155,000 | 1.31% | 12.11 | 12.86 | 13.40 | 13.22 | 13.41 | 35.16 | 12.85 | 13.15 | 41.58 | 37.30 | -0.50 | -0.43 | -0.08 | 0.55 | ||
| ACRE | ARES COMMERCIAL REAL ESTATE CORP | $3.83 | 638,000 | -39.58% | 4.12 | 4.25 | 4.47 | 4.58 | 4.82 | 24.04 | 10.05 | 9.54 | 5.18 | 3.02 | -0.17 | -0.12 | -0.05 | 1.01 | ||
| PNNT | PENNANTPARK INVESTMENT CORP | $3.25 | 447,000 | -29.27% | 3.35 | 3.46 | 3.56 | 3.60 | 4.39 | 33.63 | 9.01 | 12.79 | 18.10 | 20.84 | -0.09 | -0.07 | -0.02 | 0.65 | ||
| SCM | STELLUS CAPITAL INVESTMENT CORP | $7.41 | 84,000 | -8.70% | 7.64 | 7.91 | 8.15 | 8.35 | 9.61 | 31.28 | 10.70 | 9.96 | 11.47 | 14.54 | -0.25 | -0.20 | -0.05 | 0.53 | ||
| FCAP | FIRST CAPITAL INC | $62.90 | 13,500 | -60.29% | 61.66 | 62.13 | 62.91 | 62.08 | 57.78 | 53.73 | 75.15 | 66.05 | 79.02 | 63.93 | -0.27 | -0.36 | 0.10 | 0.17 | ||
| OVBC | OHIO VALLEY BANC CORP | $44.61 | 31,000 | 179.28% | 44.43 | 45.27 | 44.66 | 45.22 | 43.94 | 46.98 | 46.94 | 44.70 | 35.56 | 33.63 | -0.25 | -0.12 | -0.13 | 0.18 | ||
| LCUT | LIFETIME BRANDS INC | $9.12 | 215,000 | 230.77% | 8.86 | 8.68 | 8.93 | 8.70 | 6.67 | 54.97 | 52.26 | 50.04 | 50.67 | 47.92 | -0.00 | -0.05 | 0.04 | 0.94 | ||
| SGC | SUPERIOR GROUP OF COMPANIES INC | $12.98 | 24,400 | 1.67% | 12.69 | 12.57 | 12.69 | 12.75 | 11.55 | 57.17 | 86.62 | 84.03 | 82.05 | 71.34 | 0.06 | -0.00 | 0.07 | 0.89 | ||
| CZWI | CITIZENS COMMUNITY BANCORP INC | $21.30 | 25,000 | -23.08% | 21.28 | 21.57 | 21.39 | 21.61 | 20.31 | 47.71 | 34.07 | 23.15 | 17.89 | 11.75 | -0.08 | -0.04 | -0.04 | 0.36 | ||
| ESOA | ENERGY SERVICES OF AMERICA CORP | $11.01 | 97,000 | -5.83% | 11.00 | 11.16 | 12.44 | 14.66 | 13.53 | 38.68 | 47.64 | 43.95 | 83.68 | 87.26 | -0.39 | -0.50 | 0.12 | 1.07 | ||
| RICK | RCI HOSPITALITY HOLDINGS INC | $26.62 | 38,000 | -10.59% | 27.45 | 28.08 | 28.28 | 27.12 | 25.53 | 35.77 | 11.98 | 14.66 | 0.00 | 6.08 | -0.49 | -0.31 | -0.18 | 1.18 | ||
| TPVG | TRIPLEPOINT VENTURE GROWTH BDC CORP | $4.90 | 198,000 | -11.61% | 4.86 | 4.97 | 5.06 | 5.11 | 5.39 | 43.96 | 33.10 | 29.11 | 77.43 | 65.70 | -0.08 | -0.08 | -0.01 | 0.75 | ||
| NCMI | NATIONAL CINEMEDIA INC | $2.11 | 757,000 | -77.13% | 2.21 | 2.29 | 2.83 | 3.18 | 3.36 | 32.85 | 27.81 | 32.99 | 51.31 | 68.80 | -0.17 | -0.19 | 0.02 | 1.25 | ||
| NSLR | NEOSTELLAR CAPITAL CORP | $7.44 | 282,000 | -67.59% | 7.88 | 8.39 | 9.49 | 11.08 | 10.78 | 26.03 | 17.12 | 11.18 | 33.91 | 37.91 | -0.62 | -0.60 | -0.02 | 1.09 | ||
| ESP | ESPEY MFG & ELECTRONICS CORP | $63.23 | 52,400 | -26.20% | 63.68 | 63.62 | 62.62 | 61.69 | 59.23 | 49.61 | 38.64 | 47.80 | 19.33 | 30.25 | 0.15 | 0.36 | -0.21 | 0.41 | ||
| AREC | AMERICAN RESOURCES CORP | $1.79 | 1,119,000 | -7.90% | 1.87 | 2.01 | 2.24 | 2.16 | 2.50 | 31.68 | 11.85 | 8.74 | 5.24 | 2.91 | -0.15 | -0.13 | -0.02 | 1.52 | ||
| LARK | LANDMARK BANCORP INC | $31.36 | 5,900 | 40.48% | 31.56 | 32.03 | 31.96 | 30.70 | 28.72 | 44.80 | 11.66 | 16.39 | 19.92 | 24.06 | -0.16 | -0.05 | -0.11 | 0.18 | ||
| STRW | STRAWBERRY FIELDS REIT INC | $13.50 | 104,000 | 164.63% | 13.31 | 13.56 | 13.79 | 13.58 | 13.21 | 49.51 | 25.90 | 18.76 | 27.25 | 9.08 | -0.18 | -0.13 | -0.05 | 0.35 | ||
| CBFV | CB FINANCIAL SERVICES INC | $36.85 | 3,600 | 16.13% | 37.16 | 37.23 | 37.29 | 36.70 | 35.98 | 45.94 | 44.12 | 52.29 | 33.31 | 46.73 | -0.06 | -0.03 | -0.03 | 0.26 | ||
| WHG | WESTWOOD HOLDINGS GROUP INC | $19.61 | 62,000 | 532.65% | 19.01 | 18.85 | 19.18 | 18.58 | 17.76 | 59.61 | 69.31 | 57.35 | 78.13 | 72.48 | 0.03 | -0.07 | 0.09 | 0.52 | ||
| ORMP | ORAMED PHARMACEUTICALS INC | $4.49 | 178,000 | -34.80% | 4.68 | 4.71 | 4.63 | 4.38 | 3.92 | 39.25 | 22.12 | 31.67 | 7.55 | 21.85 | -0.03 | 0.01 | -0.04 | 1.16 | ||
| RC | READY CAPITAL CORP | $1.13 | 2,003,000 | -22.96% | 1.34 | 1.50 | 1.62 | 1.66 | 1.79 | 23.52 | 3.08 | 1.92 | 5.15 | 1.72 | -0.15 | -0.10 | -0.05 | 1.01 | ||
| SBFG | SB FINANCIAL GROUP INC | $29.40 | 17,400 | 87.10% | 29.77 | 29.54 | 28.05 | 25.89 | 23.71 | 53.52 | 55.69 | 57.02 | 18.20 | 10.56 | 0.42 | 0.58 | -0.16 | 0.32 | ||
| FNWD | FINWARD BANCORP | $42.38 | 8,000 | 86.05% | 42.20 | 42.70 | 43.56 | 39.09 | 37.45 | 47.88 | 19.59 | 19.12 | 39.93 | 37.47 | -0.26 | -0.17 | -0.08 | 0.16 | ||
| MITT | TPG MORTGAGE INVESTMENT TRUST INC | $5.76 | 372,000 | -21.68% | 6.05 | 6.29 | 6.62 | 7.18 | 7.69 | 23.87 | 10.22 | 7.76 | 6.18 | 2.06 | -0.26 | -0.21 | -0.05 | 0.89 | ||
| XYF | X FINANCIAL | $4.94 | 66,000 | 120.00% | 5.17 | 5.16 | 5.24 | 5.02 | 5.09 | 40.41 | 47.14 | 53.33 | 58.49 | 66.87 | -0.05 | -0.04 | -0.01 | 0.75 | ||
| HNVR | HANOVER BANCORP INC | $25.64 | 106,000 | 307.69% | 25.93 | 26.48 | 26.72 | 25.13 | 23.81 | 42.70 | 20.86 | 11.45 | 22.75 | 9.61 | -0.36 | -0.19 | -0.17 | 0.30 | ||
| BSET | BASSETT FURNITURE INDUSTRIES INC | $20.72 | 70,000 | 2.94% | 18.22 | 18.07 | 18.78 | 17.85 | 16.57 | 69.97 | 74.16 | 67.75 | 80.94 | 76.10 | 0.07 | -0.21 | 0.29 | 0.52 | ||
| MNSB | MAINSTREET BANCSHARES INC | $24.94 | 30,000 | 1.35% | 24.85 | 25.05 | 24.66 | 24.21 | 23.12 | 50.82 | 46.59 | 44.28 | 33.07 | 27.17 | -0.00 | 0.04 | -0.04 | 0.51 | ||
| EPSN | EPSILON ENERGY LTD | $5.74 | 215,000 | 62.88% | 5.91 | 6.04 | 5.87 | 5.77 | 5.56 | 42.14 | 9.72 | 11.83 | 5.33 | 5.47 | -0.03 | 0.02 | -0.05 | 0.42 | ||
| CURI | CURIOSITYSTREAM INC | $2.91 | 373,000 | -23.57% | 2.94 | 2.83 | 2.79 | 2.75 | 3.07 | 52.64 | 52.39 | 57.29 | 24.91 | 34.00 | 0.05 | 0.04 | 0.01 | 1.42 | ||
| HTLM | HOMESTOLIFE LTD | $1.90 | 14,400 | 364.52% | 1.83 | 1.80 | 1.84 | 1.86 | 2.02 | 55.75 | 37.22 | 38.83 | 45.94 | 49.90 | 0.01 | -0.00 | 0.01 | -0.07 | ||
| OCG | ORIENTAL CULTURE HOLDING LTD | $1.73 | 322,000 | 1,033.80% | 1.56 | 1.56 | 1.62 | 1.71 | 6.78 | 60.58 | 68.34 | 49.74 | 100.00 | 66.67 | -0.01 | -0.03 | 0.02 | 0.80 | ||
| AOMR | ANGEL OAK MORTGAGE REIT INC | $7.32 | 118,000 | -34.08% | 7.53 | 7.81 | 8.36 | 8.48 | 8.61 | 29.32 | 12.60 | 11.74 | 46.03 | 47.55 | -0.30 | -0.26 | -0.04 | 0.78 | ||
| EBMT | EAGLE BANCORP MONTANA INC | $21.25 | 23,700 | 21.54% | 21.37 | 21.86 | 22.68 | 22.83 | 22.09 | 35.85 | 16.78 | 12.38 | 29.87 | 24.85 | -0.43 | -0.40 | -0.03 | 0.29 | ||
| NEN | NEW ENGLAND REALTY ASSOCIATES LIMITED PARTNERSHIP | $49.01 | 700 | N/A | 50.90 | 52.61 | 54.55 | 56.66 | 59.64 | 36.17 | 24.42 | 19.98 | 58.04 | 47.55 | -1.31 | -1.17 | -0.14 | 0.06 | ||
| JRVR | JAMES RIVER GROUP HOLDINGS INC | $3.49 | 194,000 | -53.81% | 3.53 | 3.73 | 4.09 | 4.16 | 5.27 | 30.79 | 14.19 | 9.97 | 26.46 | 13.78 | -0.19 | -0.17 | -0.01 | 0.67 | ||
| BCBP | BCB BANCORP INC | $8.50 | 370,000 | 17.83% | 8.64 | 8.61 | 8.90 | 9.69 | 9.16 | 41.23 | 56.23 | 56.50 | 71.55 | 70.70 | -0.08 | -0.10 | 0.02 | 0.66 | ||
| WHF | WHITEHORSE FINANCE INC | $6.98 | 135,000 | 74.42% | 7.04 | 7.10 | 6.96 | 6.82 | 6.95 | 47.35 | 15.72 | 13.47 | 8.08 | 6.94 | -0.01 | 0.03 | -0.04 | 0.36 | ||
| EML | EASTERN CO | $24.61 | 8,900 | 102.27% | 24.57 | 25.06 | 25.19 | 24.27 | 22.05 | 46.92 | 19.59 | 12.44 | 39.30 | 22.75 | -0.40 | -0.27 | -0.13 | 0.60 | ||
| TRAK | REPOSITRAK INC | $8.09 | 43,000 | -61.95% | 8.23 | 8.16 | 8.26 | 8.85 | 9.26 | 46.06 | 65.95 | 66.44 | 45.40 | 53.47 | 0.01 | -0.01 | 0.01 | 0.82 | ||
| SRBK | SR BANCORP INC | $18.50 | 15,300 | -32.89% | 19.09 | 19.36 | 19.59 | 19.26 | 18.20 | 27.72 | 26.89 | 19.98 | 0.00 | 0.00 | -0.23 | -0.14 | -0.10 | 0.24 | ||
| NLOP | NET LEASE OFFICE PROPERTIES | $9.76 | 264,000 | 33.33% | 10.06 | 10.47 | 11.13 | 11.36 | 13.98 | 21.67 | 8.83 | 9.18 | 5.18 | 9.91 | -0.40 | -0.34 | -0.06 | 0.66 | ||
| LSBK | LAKE SHORE BANCORP INC | $18.38 | 14,600 | 100.00% | 18.12 | 18.13 | 17.56 | 17.00 | 16.18 | 58.49 | 57.26 | 57.29 | 53.21 | 39.34 | 0.19 | 0.20 | -0.01 | 0.15 | ||
| EPM | EVOLUTION PETROLEUM CORP | $3.58 | 277,000 | -4.48% | 3.56 | 3.64 | 3.64 | 3.86 | 4.03 | 47.74 | 31.72 | 24.40 | 32.57 | 22.96 | -0.04 | -0.03 | -0.01 | 0.68 | ||
| HOFT | HOOKER FURNISHINGS CORP | $13.17 | 31,800 | -35.10% | 13.17 | 13.13 | 13.76 | 14.07 | 13.49 | 47.26 | 46.30 | 44.84 | 55.75 | 49.10 | -0.16 | -0.21 | 0.05 | 0.77 | ||
| SSTK | SHUTTERSTOCK INC | $3.81 | 834,000 | -12.03% | 4.19 | 4.62 | 5.25 | 8.90 | 13.25 | 26.39 | 13.53 | 15.06 | 32.37 | 25.66 | -0.48 | -0.47 | -0.01 | 1.34 | ||
| OXSQ | OXFORD SQUARE CAPITAL CORP | $1.28 | 1,231,000 | -1.52% | 1.27 | 1.30 | 1.38 | 1.39 | 1.61 | 37.87 | 36.11 | 34.26 | 73.53 | 62.00 | -0.03 | -0.03 | 0.01 | 0.54 | ||
| ONL | ORION PROPERTIES INC | $2.41 | 171,000 | 55.45% | 2.49 | 2.52 | 2.67 | 2.75 | 2.56 | 33.73 | 29.25 | 38.77 | 52.43 | 65.16 | -0.07 | -0.07 | -0.00 | 1.02 | ||
| FGBI | FIRST GUARANTY BANCSHARES INC | $8.31 | 27,000 | 30.43% | 8.15 | 8.24 | 8.62 | 9.21 | 8.77 | 49.27 | 45.77 | 46.83 | 69.64 | 69.87 | -0.12 | -0.15 | 0.03 | 0.50 | ||
| DLNG | DYNAGAS LNG PARTNERS LP | $3.77 | 83,600 | -54.07% | 3.68 | 3.73 | 3.74 | 3.71 | 3.83 | 52.55 | 69.77 | 69.05 | 77.08 | 77.56 | -0.00 | -0.02 | 0.01 | 0.51 | ||
| RGP | RESOURCES CONNECTION INC | $3.89 | 249,000 | -23.62% | 3.84 | 3.93 | 4.11 | 4.28 | 4.23 | 45.09 | 29.82 | 23.61 | 37.11 | 21.16 | -0.10 | -0.10 | -0.00 | 0.95 | ||
| CLAR | CLARUS CORP | $3.45 | 119,000 | -36.36% | 3.49 | 3.55 | 3.57 | 3.32 | 3.23 | 43.10 | 21.93 | 13.76 | 16.93 | 7.30 | -0.05 | -0.03 | -0.02 | 1.31 | ||
| GHI | GREYSTONE HOUSING IMPACT INVESTORS LP | $5.53 | 83,000 | 113.92% | 5.80 | 5.97 | 6.00 | 5.68 | 6.16 | 32.17 | 6.58 | 7.56 | 3.39 | 3.01 | -0.13 | -0.07 | -0.06 | 0.40 | ||
| SAMG | SILVERCREST ASSET MANAGEMENT GROUP INC | $10.54 | 128,000 | 26.73% | 10.12 | 9.98 | 10.06 | 10.48 | 12.47 | 61.49 | 87.03 | 91.33 | 94.82 | 96.87 | 0.13 | 0.01 | 0.11 | 0.68 | ||
| MGYR | MAGYAR BANCORP INC | $19.32 | 1,300 | 271.43% | 19.28 | 19.37 | 19.30 | 18.38 | 17.99 | 50.32 | 21.69 | 16.86 | 26.17 | 17.52 | -0.00 | 0.04 | -0.04 | 0.14 | ||
| BOTJ | BANK OF THE JAMES FINANCIAL GROUP INC | $27.30 | 68,000 | 41.67% | 26.92 | 27.25 | 27.23 | 25.83 | 23.13 | 53.70 | 54.72 | 54.10 | 75.33 | 60.77 | -0.03 | -0.03 | -0.00 | 0.17 | ||
| RVSB | RIVERVIEW BANCORP INC | $5.99 | 61,400 | -63.88% | 5.96 | 5.73 | 5.44 | 5.48 | 5.40 | 72.16 | 87.06 | 88.31 | 36.01 | 55.40 | 0.18 | 0.17 | 0.01 | 0.44 | ||
| SFBC | SOUND FINANCIAL BANCORP INC | $46.21 | 4,000 | 5.26% | 46.09 | 47.18 | 46.87 | 45.11 | 44.22 | 47.84 | 40.31 | 43.98 | 46.01 | 47.24 | -0.49 | -0.18 | -0.31 | 0.12 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.