Ticker | Company | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NVDA | NVIDIA CORP | $902.50 | 58,206,135 | 15.20% | 907.54 | 888.80 | 762.49 | 624.82 | 533.04 | 59.81 | 63.76 | 70.15 | 17.50 | 27.34 | 47.26 | 52.59 | -5.33 | 1.73 |
META | META PLATFORMS INC | $493.86 | 9,921,775 | -10.93% | 498.48 | 497.94 | 462.74 | 400.90 | 350.80 | 53.60 | 45.39 | 55.50 | 11.96 | 27.43 | 9.87 | 12.85 | -2.98 | 1.31 |
V | VISA INC | $279.02 | 5,139,620 | -41.06% | 284.56 | 282.98 | 278.85 | 266.93 | 252.14 | 45.00 | 26.24 | 40.99 | 0.00 | 13.03 | 1.20 | 2.15 | -0.95 | 1.04 |
MA | MASTERCARD INC | $477.95 | 2,249,399 | -8.38% | 480.73 | 476.04 | 463.35 | 437.67 | 416.54 | 55.39 | 48.36 | 56.85 | 5.31 | 21.22 | 4.91 | 5.89 | -0.99 | 1.17 |
AMD | ADVANCED MICRO DEVICES INC | $179.59 | 55,100,744 | -14.74% | 182.43 | 192.77 | 180.74 | 155.44 | 131.96 | 45.05 | 12.11 | 11.21 | 2.49 | 1.56 | -0.64 | 2.33 | -2.97 | 1.56 |
GS | GOLDMAN SACHS GROUP INC | $415.25 | 2,328,176 | 66.54% | 399.22 | 394.21 | 388.44 | 372.46 | 349.52 | 68.78 | 77.45 | 75.37 | 69.93 | 70.34 | 5.95 | 3.70 | 2.25 | 1.15 |
SCHW | SCHWAB CHARLES CORP | $72.38 | 7,283,761 | 30.24% | 69.72 | 68.51 | 65.59 | 63.98 | 60.78 | 73.72 | 80.62 | 80.95 | 79.22 | 83.22 | 1.70 | 1.31 | 0.39 | 1.10 |
ICE | INTERCONTINENTAL EXCHANGE INC | $136.98 | 1,975,112 | -22.18% | 136.03 | 137.16 | 133.97 | 125.98 | 119.40 | 53.95 | 41.10 | 39.18 | 39.55 | 36.75 | 0.50 | 0.78 | -0.29 | 0.83 |
CME | CME GROUP INC | $215.60 | 1,791,699 | 34.39% | 216.00 | 217.05 | 211.97 | 211.48 | 205.53 | 50.76 | 28.56 | 25.04 | 19.23 | 15.41 | 0.41 | 1.16 | -0.75 | 0.77 |
PYPL | PAYPAL HOLDINGS INC | $66.57 | 9,700,329 | -34.20% | 64.83 | 62.28 | 61.47 | 60.16 | 61.56 | 65.72 | 85.73 | 83.92 | 90.38 | 87.49 | 1.67 | 1.11 | 0.55 | 1.35 |
SQ | BLOCK INC | $83.18 | 5,718,895 | -29.91% | 81.75 | 80.50 | 72.91 | 68.95 | 63.49 | 58.74 | 61.85 | 61.25 | 26.21 | 24.79 | 2.79 | 2.93 | -0.14 | 1.90 |
MSTR | MICROSTRATEGY INC | $1,919.16 | 2,591,892 | 9.89% | 1,670.04 | 1,500.16 | 961.26 | 754.84 | 559.05 | 69.73 | 94.12 | 85.59 | 46.50 | 33.82 | 247.26 | 232.81 | 14.44 | 1.57 |
IBKR | INTERACTIVE BROKERS GROUP INC | $111.43 | 607,304 | 17.02% | 108.87 | 109.05 | 101.83 | 91.95 | 89.25 | 67.61 | 84.59 | 66.67 | 52.75 | 29.50 | 2.09 | 2.41 | -0.32 | 0.94 |
BYON | BEYOND INC | $36.02 | 1,262,512 | 36.26% | 34.67 | 34.47 | 28.77 | 25.20 | 24.57 | 74.25 | 64.97 | 57.16 | 50.29 | 37.27 | 1.74 | 1.93 | -0.19 | 1.46 |