Ticker | Company | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ASTE | ASTEC INDUSTRIES INC | $33.77 | 626,626 | 199.08% | 41.83 | 42.50 | 41.25 | 38.31 | 41.20 | 22.20 | 32.04 | 40.72 | 13.51 | 20.42 | -0.44 | 0.32 | -0.76 | 1.03 |
LOB | LIVE OAK BANCSHARES INC | $33.49 | 239,896 | 69.99% | 35.89 | 37.33 | 38.69 | 39.74 | 35.80 | 36.15 | 9.28 | 9.45 | 9.71 | 4.62 | -1.53 | -0.97 | -0.57 | 1.44 |
MARA | MARATHON DIGITAL HOLDINGS INC | $16.07 | 38,388,795 | -7.56% | 17.62 | 17.23 | 20.48 | 20.78 | 16.05 | 40.43 | 43.34 | 61.68 | 52.73 | 70.90 | -0.73 | -0.87 | 0.15 | 2.35 |
DRCT | DIRECT DIGITAL HOLDINGS INC | $5.28 | 68,621 | 18.70% | 6.24 | 8.08 | 16.69 | 14.54 | 9.10 | 26.37 | 3.21 | 3.34 | 1.41 | 0.47 | -3.25 | -3.38 | 0.13 | 1.33 |
GPN | GLOBAL PAYMENTS INC | $109.06 | 9,051,749 | 245.97% | 122.86 | 123.98 | 128.34 | 129.42 | 123.21 | 20.98 | 24.74 | 34.91 | 32.01 | 47.77 | -2.59 | -1.81 | -0.78 | 1.29 |
BEN | FRANKLIN RESOURCES INC | $22.77 | 4,110,998 | -51.17% | 24.55 | 25.35 | 26.60 | 27.27 | 26.33 | 22.34 | 1.61 | 7.92 | 0.00 | 10.62 | -0.94 | -0.69 | -0.25 | 1.20 |
CFR | CULLEN/FROST BANKERS INC | $105.29 | 448,615 | -9.87% | 109.79 | 109.62 | 108.88 | 107.47 | 102.31 | 41.30 | 3.51 | 6.76 | 2.67 | 3.93 | -0.52 | 0.28 | -0.80 | 1.14 |
ALGT | ALLEGIANT TRAVEL CO | $53.68 | 434,253 | 15.66% | 58.70 | 60.97 | 67.69 | 73.39 | 79.09 | 20.71 | 7.21 | 8.48 | 0.00 | 0.00 | -3.66 | -3.17 | -0.49 | 1.46 |
PTEN | PATTERSON UTI ENERGY INC | $10.50 | 7,287,702 | -6.57% | 11.24 | 11.54 | 11.67 | 11.20 | 12.50 | 31.20 | 8.56 | 11.67 | 6.34 | 12.20 | -0.22 | -0.11 | -0.11 | 1.47 |
KARO | KAROOOOO LTD | $28.53 | 1,883 | -49.44% | 28.66 | 27.55 | 26.22 | 25.51 | 24.52 | 56.62 | 55.74 | 60.85 | 31.14 | 40.99 | 0.96 | 0.81 | 0.16 | 0.58 |
FRST | PRIMIS FINANCIAL CORP | $9.98 | 124,067 | 132.99% | 10.47 | 10.67 | 11.52 | 11.93 | 10.46 | 30.55 | 10.58 | 12.84 | 17.03 | 18.10 | -0.42 | -0.36 | -0.05 | 1.02 |
BON | BON NATURAL LIFE LTD | $3.85 | 63,987 | 214.36% | 4.17 | 4.10 | 4.33 | 4.91 | 4.99 | 44.77 | 53.20 | 64.98 | 73.28 | 86.95 | -0.01 | -0.06 | 0.05 | -0.04 |
NAPA | DUCKHORN PORTFOLIO INC | $7.70 | 1,869,310 | 92.43% | 8.29 | 8.45 | 8.91 | 9.07 | 10.22 | 28.97 | 48.59 | 53.29 | 65.78 | 78.74 | -0.20 | -0.19 | -0.01 | 0.76 |
NOG | NORTHERN OIL & GAS INC | $39.67 | 1,987,778 | -19.96% | 42.36 | 42.25 | 39.29 | 37.21 | 38.24 | 38.66 | 34.58 | 63.72 | 19.16 | 33.16 | 0.66 | 1.11 | -0.44 | 1.31 |
VTLE | VITAL ENERGY INC | $50.94 | 726,929 | 8.51% | 54.17 | 55.03 | 52.17 | 48.01 | 50.12 | 38.55 | 21.73 | 32.85 | 14.32 | 23.91 | 0.36 | 0.92 | -0.55 | 2.14 |
HGV | HILTON GRAND VACATIONS INC | $41.72 | 728,893 | -17.33% | 43.52 | 44.04 | 45.19 | 43.44 | 41.83 | 33.16 | 15.80 | 28.37 | 12.63 | 36.86 | -0.67 | -0.45 | -0.22 | 1.46 |
LGIH | LGI HOMES INC | $89.45 | 301,475 | -38.56% | 93.89 | 96.06 | 105.56 | 114.91 | 114.76 | 30.18 | 18.87 | 27.79 | 36.66 | 66.12 | -4.22 | -4.21 | -0.00 | 1.47 |
WKC | WORLD KINECT CORP | $23.37 | 334,335 | -69.74% | 24.20 | 24.90 | 25.05 | 23.79 | 22.70 | 36.40 | 46.32 | 41.02 | 34.29 | 26.90 | -0.47 | -0.25 | -0.22 | 1.17 |
NFE | NEW FORTRESS ENERGY INC | $25.82 | 1,676,507 | -18.03% | 27.33 | 28.10 | 30.19 | 32.56 | 32.05 | 24.03 | 7.17 | 7.72 | 0.00 | 2.93 | -1.07 | -0.95 | -0.12 | 1.08 |
CTOS | CUSTOM TRUCK ONE SOURCE INC | $4.84 | 711,598 | -2.88% | 5.14 | 5.39 | 5.67 | 6.04 | 6.12 | 26.46 | 5.35 | 5.24 | 7.10 | 12.12 | -0.21 | -0.17 | -0.04 | 0.89 |
MVBF | MVB FINANCIAL CORP | $18.39 | 27,414 | 30.66% | 19.47 | 19.95 | 20.70 | 21.43 | 21.96 | 33.00 | 13.16 | 15.02 | 13.82 | 20.30 | -0.60 | -0.44 | -0.16 | 0.92 |
MGY | MAGNOLIA OIL & GAS CORP | $24.59 | 2,998,374 | 37.91% | 25.78 | 26.16 | 24.84 | 22.83 | 22.58 | 36.19 | 21.35 | 36.54 | 15.85 | 29.52 | 0.14 | 0.39 | -0.25 | 1.21 |
NMR | NOMURA HOLDINGS INC | $5.57 | 2,371,359 | -3.99% | 5.81 | 5.97 | 6.05 | 5.47 | 4.74 | 32.74 | 15.96 | 20.28 | 20.00 | 26.16 | -0.10 | -0.06 | -0.04 | 0.78 |
SNCY | SUN COUNTRY AIRLINES HOLDINGS INC | $13.50 | 465,744 | 16.79% | 14.22 | 14.37 | 14.48 | 14.70 | 15.12 | 38.96 | 9.41 | 11.03 | 8.65 | 5.40 | -0.22 | -0.07 | -0.14 | 1.28 |
ECVT | ECOVYST INC | $9.51 | 516,034 | -13.88% | 9.85 | 10.13 | 9.93 | 9.69 | 9.84 | 37.34 | 12.70 | 18.37 | 16.63 | 19.58 | -0.12 | -0.03 | -0.09 | 1.05 |
CXT | CRANE NXT CO | $59.62 | 240,064 | -12.02% | 61.88 | 61.25 | 60.50 | 58.63 | 57.06 | 41.57 | 31.62 | 52.44 | 18.36 | 38.19 | 0.33 | 0.53 | -0.20 | 1.22 |
CHRD | CHORD ENERGY CORP | $174.17 | 1,039,988 | 6.91% | 181.31 | 182.97 | 173.58 | 166.34 | 163.27 | 39.77 | 22.88 | 38.11 | 11.13 | 26.46 | 1.49 | 2.99 | -1.49 | 0.87 |