Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CDTG | CDT ENVIRONMENTAL TECHNOLOGY INVESTMENT HOLDINGS LTD | $0.68 | -71.67% | -72.69% | -64.58% | -46.03% | -77.18% | -80.06% | N/A | N/A | N/A | $4.64 | $0.52 | 85.34% | 30.77% | 0.40 | 5,481,274 | 1,595.78% |
PTN | PALATIN TECHNOLOGIES INC | $0.17 | -60.90% | -67.71% | -78.46% | -85.14% | -81.25% | -91.75% | -98.55% | -98.56% | -99.33% | $2.48 | $0.16 | 93.35% | 2.48% | 1.19 | 6,504,308 | 535.06% |
HPH | HIGHEST PERFORMANCES HOLDINGS INC | $5.85 | -48.91% | -19.20% | -30.70% | -62.18% | -77.79% | -98.90% | -98.05% | -98.40% | N/A | $558.00 | $3.76 | 98.95% | 55.46% | 0.20 | 271,476 | -14.82% |
ULY | URGENTLY INC | $8.96 | -39.87% | 91.86% | 78.49% | 52.38% | 19.56% | -55.29% | N/A | N/A | N/A | $32.04 | $2.99 | 72.03% | 199.67% | 0.44 | 705,015 | -78.82% |
EJH | E-HOME HOUSEHOLD SERVICE HOLDINGS LTD | $0.30 | -29.65% | -70.69% | -73.30% | -70.69% | -66.85% | -92.90% | -100.00% | N/A | N/A | $15.50 | $0.29 | 98.07% | 4.91% | 0.44 | 9,160,364 | -73.09% |
STEC | SANTECH HOLDINGS LTD | $0.72 | -28.00% | -22.50% | -45.45% | 9.09% | -45.86% | -10.78% | -89.97% | N/A | N/A | $3.25 | $0.20 | 77.85% | 260.00% | -0.21 | 44,317 | 64.67% |
OGN | ORGANON & CO | $9.45 | -26.91% | -22.03% | -33.12% | -36.62% | -47.70% | -49.81% | -70.54% | N/A | N/A | $23.10 | $9.25 | 59.09% | 2.16% | 0.79 | 30,931,107 | 470.43% |
ARVN | ARVINAS INC | $7.23 | -24.84% | -20.90% | 2.84% | -57.72% | -73.12% | -77.74% | -87.10% | -85.89% | N/A | $37.38 | $5.94 | 80.66% | 21.82% | 1.32 | 16,716,868 | 996.82% |
KBSX | FST CORP | $1.50 | -24.24% | -24.24% | -27.18% | -78.57% | -87.14% | -86.74% | -84.94% | N/A | N/A | $15.48 | $1.26 | 90.31% | 19.05% | -0.20 | 146,980 | 912.05% |
HBB | HAMILTON BEACH BRANDS HOLDING CO | $15.21 | -23.18% | -20.24% | -23.41% | -6.17% | -42.69% | -24.55% | 59.27% | 23.76% | N/A | $31.78 | $14.34 | 52.14% | 6.07% | 0.72 | 110,290 | 127.22% |
LUNG | PULMONX CORP | $3.77 | -21.95% | -27.08% | -45.12% | -35.45% | -39.87% | -51.17% | -84.97% | N/A | N/A | $10.01 | $3.61 | 62.34% | 4.58% | 1.30 | 1,550,993 | 372.72% |
PHAT | PHATHOM PHARMACEUTICALS INC | $3.36 | -21.68% | -18.45% | -34.38% | -40.32% | -81.61% | -63.71% | -75.93% | -89.33% | N/A | $19.71 | $3.07 | 82.95% | 9.45% | 1.38 | 5,497,210 | 364.71% |
IVF | INVO FERTILITY INC | $1.88 | -21.34% | -7.39% | -5.53% | -65.95% | -80.37% | -84.33% | -99.50% | N/A | N/A | $17.04 | $1.38 | 88.97% | 36.23% | 1.06 | 1,865,887 | -97.74% |
FRGT | FREIGHT TECHNOLOGIES INC | $0.99 | -20.56% | 3.03% | 4.90% | -23.05% | -39.57% | -94.79% | -99.98% | -99.99% | N/A | $42.50 | $0.71 | 97.68% | 39.52% | 0.80 | 1,349,100 | -95.13% |
KRON | KRONOS BIO INC | $0.71 | -20.04% | -17.07% | -11.63% | -27.07% | -27.88% | -30.68% | -85.72% | N/A | N/A | $1.60 | $0.67 | 55.38% | 6.57% | 1.26 | 8,999,232 | 9,319.93% |
CCM | CONCORD MEDICAL SERVICES HOLDINGS LTD | $6.83 | -19.74% | 49.78% | 55.23% | 35.52% | -13.48% | -10.52% | -54.47% | -62.06% | -90.31% | $26.70 | $3.80 | 74.42% | 79.74% | 0.15 | 79,788 | -65.44% |
SLQT | SELECTQUOTE INC | $2.56 | -19.24% | -22.42% | -25.15% | -37.56% | 25.49% | 59.01% | 15.32% | N/A | N/A | $6.86 | $1.62 | 62.68% | 58.02% | 2.00 | 8,236,648 | 993.23% |
CMLS | CUMULUS MEDIA INC | $0.19 | -18.88% | -6.90% | -60.29% | -77.53% | -79.89% | -92.76% | -98.62% | -95.39% | N/A | $3.34 | $0.16 | 94.34% | 18.13% | 1.19 | 2,472,104 | 280.45% |
FTAI | FTAI AVIATION LTD | $86.90 | -18.87% | -14.27% | -23.50% | -19.69% | -39.00% | 18.72% | 313.81% | 687.14% | N/A | $181.64 | $75.06 | 52.16% | 15.77% | 1.42 | 6,234,800 | 269.70% |
SGD | SAFE & GREEN DEVELOPMENT CORP | $0.75 | -18.39% | -34.21% | -43.18% | -50.00% | -75.88% | -93.27% | N/A | N/A | N/A | $19.45 | $0.65 | 96.14% | 15.92% | 0.70 | 273,685 | 168.52% |
PLRZ | POLYRIZON LTD | $0.25 | -18.39% | -27.51% | -30.68% | -79.43% | -78.38% | N/A | N/A | N/A | N/A | $4.80 | $0.25 | 94.73% | 2.43% | -1.24 | 477,889 | 220.10% |
CFLT | CONFLUENT INC | $19.44 | -18.35% | -16.42% | -17.49% | -32.87% | -25.86% | -31.09% | -37.59% | N/A | N/A | $37.90 | $17.79 | 48.71% | 9.27% | 2.24 | 30,709,371 | 284.37% |
LVO | LIVEONE INC | $0.72 | -18.22% | 13.07% | 2.57% | -45.19% | -7.24% | -60.98% | -2.31% | -76.30% | N/A | $1.98 | $0.55 | 63.74% | 30.07% | 1.32 | 661,142 | -66.88% |
GNLN | GREENLANE HOLDINGS INC | $0.01 | -18.18% | -40.00% | -96.93% | -99.35% | -99.67% | -99.87% | -100.00% | -100.00% | N/A | $21.80 | $0.01 | 99.96% | 0.00% | 1.12 | 328,071,303 | 1.41% |
BDX | BECTON DICKINSON & CO | $169.54 | -18.13% | -17.08% | -25.00% | -31.53% | -27.93% | -27.46% | -30.96% | -32.69% | 19.23% | $251.99 | $169.52 | 32.72% | 0.01% | 0.43 | 13,137,347 | 377.26% |
SISI | SHINECO INC | $0.90 | -17.43% | 49.25% | 0.00% | -38.36% | -72.67% | -95.29% | -99.85% | -99.90% | N/A | $117.65 | $0.39 | 99.24% | 131.36% | 0.86 | 228,404 | -63.26% |
RCKY | ROCKY BRANDS INC | $17.68 | -17.34% | 28.21% | 0.74% | -29.31% | -13.63% | -46.57% | -54.86% | -8.91% | -20.61% | $40.14 | $11.93 | 55.95% | 48.20% | 1.33 | 315,629 | -47.03% |
RM | REGIONAL MANAGEMENT CORP | $27.61 | -16.16% | -17.70% | -9.59% | -23.35% | -3.19% | 9.17% | -37.21% | 90.81% | 63.08% | $37.52 | $25.41 | 26.41% | 8.66% | 1.17 | 120,914 | 196.74% |
OPI | OFFICE PROPERTIES INCOME TRUST | $0.34 | -16.10% | -14.00% | -23.89% | -63.40% | -77.07% | -82.80% | -98.35% | -98.68% | -99.58% | $3.02 | $0.32 | 88.59% | 9.21% | 1.18 | 1,119,834 | 74.79% |
WAI | TOP KINGWIN LTD | $0.12 | -15.97% | -18.79% | -38.89% | -61.71% | -75.05% | -79.53% | N/A | N/A | N/A | $0.80 | $0.10 | 84.88% | 21.00% | 0.90 | 486,407 | 4,507.87% |
BNRG | BRENMILLER ENERGY LTD | $1.00 | -15.97% | -24.92% | -21.26% | -26.47% | 16.28% | -49.49% | N/A | N/A | N/A | $3.27 | $0.60 | 69.42% | 66.11% | 0.80 | 450,602 | 974.22% |
RGR | STURM RUGER & CO INC | $34.20 | -15.89% | -15.07% | -13.29% | -2.68% | -14.52% | -26.37% | -50.77% | -33.58% | -37.66% | $47.27 | $34.09 | 27.65% | 0.32% | 0.47 | 617,898 | 231.01% |
SER | SERINA THERAPEUTICS INC | $5.31 | -15.85% | -12.81% | -0.56% | 8.15% | -22.72% | -40.34% | -82.56% | -81.36% | N/A | $14.57 | $3.81 | 63.56% | 39.37% | 0.34 | 9,453 | -49.46% |
GPK | GRAPHIC PACKAGING HOLDING CO | $21.37 | -15.57% | -15.63% | -18.50% | -21.49% | -24.43% | -17.93% | -2.06% | 62.26% | 47.99% | $30.70 | $20.86 | 30.39% | 2.44% | 0.73 | 13,787,650 | 464.17% |
AMWL | AMERICAN WELL CORP | $6.19 | -15.55% | -21.05% | -13.67% | -42.63% | -31.22% | -41.74% | -90.62% | N/A | N/A | $12.95 | $5.00 | 52.20% | 23.80% | 1.37 | 135,954 | 46.66% |
HCWC | HEALTHY CHOICE WELLNESS CORP | $0.41 | -15.45% | -4.71% | -7.95% | -56.91% | -75.45% | N/A | N/A | N/A | N/A | $8.50 | $0.29 | 95.24% | 39.66% | -0.20 | 827,828 | -8.50% |
ARMP | ARMATA PHARMACEUTICALS INC | $1.35 | -15.41% | -0.52% | -6.60% | -33.74% | -43.01% | -43.96% | -70.18% | -61.63% | -99.92% | $3.45 | $0.90 | 61.01% | 49.78% | 0.29 | 13,258 | -59.67% |
ATNI | ATN INTERNATIONAL INC | $14.97 | -15.38% | -14.31% | -26.15% | -2.16% | -27.15% | -25.74% | -61.96% | -73.91% | -77.61% | $33.72 | $14.63 | 55.60% | 2.32% | 0.58 | 110,453 | 78.55% |
ASBP | ASPIRE BIOPHARMA HOLDINGS INC | $0.36 | -15.33% | -29.33% | -37.89% | -96.58% | -96.85% | -96.78% | -96.42% | N/A | N/A | $15.80 | $0.33 | 97.73% | 8.79% | 0.53 | 568,669 | 92.79% |
RYI | RYERSON HOLDING CORP | $19.91 | -14.84% | -15.10% | -12.17% | -6.79% | -7.40% | -19.65% | -44.74% | 353.53% | 263.32% | $27.41 | $17.18 | 27.36% | 15.87% | 1.43 | 358,792 | 21.11% |
YAAS | YOUXIN TECHNOLOGY LTD | $2.13 | -14.80% | -4.48% | -3.18% | -41.80% | N/A | N/A | N/A | N/A | N/A | $4.25 | $1.58 | 49.88% | 34.81% | 0.43 | 220,241 | 584.51% |
WINT | WINDTREE THERAPEUTICS INC | $1.00 | -14.53% | -14.53% | -16.67% | -84.08% | -97.23% | -99.55% | -100.00% | -100.00% | -100.00% | $737.44 | $0.96 | 99.86% | 4.06% | 0.74 | 690,641 | 578.14% |
SST | SYSTEM1 INC | $0.50 | -14.36% | 48.20% | 29.58% | -23.49% | -49.44% | -71.22% | -96.11% | N/A | N/A | $1.94 | $0.29 | 74.47% | 70.69% | 0.87 | 132,382 | -62.12% |
PPC | PILGRIMS PRIDE CORP | $46.75 | -14.35% | -13.38% | -16.90% | -2.22% | -6.82% | 32.10% | 59.77% | 125.85% | 83.77% | $57.16 | $33.70 | 18.21% | 38.72% | 0.59 | 4,389,616 | 246.52% |
RENB | RENOVARO INC | $0.31 | -14.17% | -17.16% | -38.32% | -59.50% | -42.46% | -78.98% | -96.21% | -90.31% | N/A | $2.34 | $0.30 | 86.79% | 1.64% | 1.12 | 594,901 | -27.27% |
LVWR | LIVEWIRE GROUP INC | $1.54 | -13.97% | -26.32% | -26.32% | -49.34% | -73.26% | -77.19% | -84.51% | N/A | N/A | $9.00 | $1.53 | 82.90% | 0.98% | 0.82 | 71,423 | 23.38% |
MGX | METAGENOMI INC | $1.49 | -13.87% | -14.86% | 12.88% | -40.64% | -29.38% | -78.84% | N/A | N/A | N/A | $8.18 | $1.23 | 81.77% | 21.14% | 0.63 | 1,198,726 | 299.96% |
TWI | TITAN INTERNATIONAL INC | $6.35 | -13.61% | -16.23% | -21.99% | -26.76% | -6.48% | -43.15% | -54.22% | 400.00% | -44.15% | $10.64 | $5.93 | 40.32% | 7.03% | 1.50 | 1,865,573 | 252.03% |
MYNZ | MAINZ BIOMED NV | $2.98 | -13.12% | -6.88% | 1.71% | -56.94% | -67.20% | -90.07% | -99.42% | N/A | N/A | $40.40 | $2.65 | 92.62% | 12.45% | 0.81 | 328,229 | -10.50% |
NCI | NEO-CONCEPT INTERNATIONAL GROUP HOLDINGS LTD | $0.30 | -13.04% | -23.08% | -33.33% | -46.90% | -60.94% | -76.00% | N/A | N/A | N/A | $1.80 | $0.28 | 83.33% | 7.14% | 0.87 | 86,724 | 105.91% |
FOLD | AMICUS THERAPEUTICS INC | $6.68 | -13.02% | -7.22% | -15.97% | -30.71% | -41.76% | -35.95% | -4.71% | -40.88% | -36.02% | $12.65 | $6.20 | 47.19% | 7.74% | 1.02 | 10,695,703 | 138.02% |
XFOR | X4 PHARMACEUTICALS INC | $3.75 | -12.99% | -33.23% | -43.62% | -79.17% | -75.92% | -88.69% | -89.92% | -98.59% | N/A | $36.00 | $3.70 | 89.58% | 1.35% | 1.19 | 263,586 | -39.60% |
ARAY | ACCURAY INC | $1.35 | -12.90% | -12.34% | -24.16% | -38.36% | -22.86% | -37.79% | -49.44% | -41.30% | -80.21% | $2.95 | $1.34 | 54.24% | 1.12% | 1.37 | 2,345,919 | 168.19% |
WNW | MEIWU TECHNOLOGY CO LTD | $2.24 | -12.50% | 13.71% | 39.13% | -33.21% | -85.64% | -89.13% | -99.57% | N/A | N/A | $70.00 | $0.95 | 96.80% | 135.79% | 0.98 | 183,214 | -29.74% |
COKE | COCA-COLA CONSOLIDATED INC | $1,193.05 | -12.00% | -14.18% | -14.09% | -12.37% | 5.17% | 43.65% | 165.84% | 413.94% | 969.90% | $1.46k | $837.51 | 18.34% | 42.45% | 0.77 | 177,703 | 144.83% |
ZJYL | JIN MEDICAL INTERNATIONAL LTD | $0.80 | -11.98% | -6.86% | 7.81% | -3.73% | -60.93% | -77.93% | N/A | N/A | N/A | $4.38 | $0.56 | 81.71% | 44.32% | 1.03 | 1,058,412 | 1,336.07% |
NCNA | NUCANA PLC | $0.52 | -11.86% | -20.00% | -41.57% | -46.39% | -66.23% | -86.93% | -97.03% | -99.62% | N/A | $10.79 | $0.52 | 95.18% | 0.00% | 0.95 | 263,568 | -30.08% |
GELS | GELTEQ LTD | $1.86 | -11.85% | -19.83% | 95.79% | -15.45% | -25.00% | N/A | N/A | N/A | N/A | $5.50 | $0.77 | 66.18% | 141.56% | 2.35 | 96,788 | 40.24% |
ORKT | ORANGEKLOUD TECHNOLOGY INC | $0.48 | -11.84% | -23.17% | -29.86% | -68.97% | -73.55% | N/A | N/A | N/A | N/A | $8.00 | $0.44 | 93.95% | 9.50% | 0.57 | 261,658 | 149.64% |
LLY | ELI LILLY & CO | $794.10 | -11.66% | -7.63% | -1.38% | -2.01% | -3.03% | 2.23% | 174.24% | 416.89% | 986.02% | $972.53 | $677.09 | 18.35% | 17.28% | 0.58 | 12,536,964 | 186.62% |
AGMH | AGM GROUP HOLDINGS INC | $0.09 | -11.43% | 138.46% | 116.28% | -89.14% | -94.80% | -91.23% | -95.41% | -99.49% | N/A | $2.19 | $0.02 | 95.75% | 322.73% | 0.56 | 33,027,835 | -57.37% |
GKOS | GLAUKOS CORP | $83.54 | -11.36% | -12.46% | -13.96% | -46.48% | -36.60% | -15.54% | 73.90% | 133.09% | N/A | $163.71 | $77.10 | 48.97% | 8.35% | 1.22 | 4,554,892 | 229.41% |
GRRR | GORILLA TECHNOLOGY GROUP INC | $17.26 | -11.31% | -9.78% | -31.32% | 33.80% | 294.06% | 187.19% | -84.00% | N/A | N/A | $44.15 | $2.09 | 60.91% | 725.84% | 0.40 | 1,869,936 | 13.20% |
CWD | CALIBERCOS INC | $0.22 | -11.16% | -9.72% | -58.70% | -64.26% | -66.26% | -73.76% | N/A | N/A | N/A | $1.04 | $0.20 | 78.56% | 11.50% | 0.38 | 610,737 | 81.45% |
VUZI | VUZIX CORP | $1.90 | -10.80% | 3.83% | -2.06% | -55.24% | 55.74% | 43.94% | -66.78% | 24.18% | -69.70% | $5.79 | $0.83 | 67.17% | 128.92% | 2.04 | 1,503,858 | -64.45% |
BCLI | BRAINSTORM CELL THERAPEUTICS INC | $1.16 | -10.77% | 26.09% | -2.52% | -36.78% | -37.63% | -82.20% | -97.38% | -98.76% | -97.90% | $10.05 | $0.72 | 88.46% | 60.44% | 0.72 | 112,203 | -68.11% |
CSBR | CHAMPIONS ONCOLOGY INC | $6.38 | -10.77% | -16.16% | -25.90% | -36.26% | 59.50% | 31.28% | -16.38% | -16.60% | -18.21% | $11.99 | $3.60 | 46.79% | 77.22% | 0.50 | 70,650 | 163.22% |
CDNA | CAREDX INC | $15.07 | -10.72% | -18.50% | -14.86% | -35.38% | -33.44% | 64.16% | -53.73% | -43.87% | 201.40% | $34.84 | $9.44 | 56.75% | 59.64% | 1.63 | 2,932,659 | 45.53% |
NTHI | NEONC TECHNOLOGIES HOLDINGS INC | $5.36 | -10.67% | -10.52% | -52.40% | N/A | N/A | N/A | N/A | N/A | N/A | $25.00 | $5.17 | 78.56% | 3.78% | -1.98 | 52,561 | 39.64% |
RETO | RETO ECO-SOLUTIONS INC | $3.39 | -10.55% | -5.91% | -7.38% | -58.66% | -70.00% | -73.72% | -99.59% | -99.31% | N/A | $34.60 | $2.86 | 90.20% | 18.53% | 0.56 | 21,416 | -81.38% |
OMH | OHMYHOME LTD | $2.97 | -10.54% | 40.76% | 34.09% | -14.51% | -11.82% | -44.94% | N/A | N/A | N/A | $6.50 | $1.70 | 54.31% | 74.71% | 0.00 | 816,993 | -90.91% |
SGLY | SINGULARITY FUTURE TECHNOLOGY LTD | $0.95 | -10.47% | 36.74% | 41.01% | -16.75% | -42.48% | -79.85% | -98.44% | -95.08% | -98.77% | $7.65 | $0.54 | 87.59% | 75.74% | 0.89 | 176,360 | -69.09% |
THAR | THARIMMUNE INC | $1.55 | -10.40% | 28.63% | 21.09% | -22.50% | -42.38% | -72.44% | -99.66% | N/A | N/A | $6.45 | $0.95 | 75.96% | 62.82% | 0.72 | 314,260 | -41.70% |
GOCO | GOHEALTH INC | $9.44 | -10.35% | -11.86% | -23.81% | -41.94% | -19.35% | -14.18% | -22.09% | N/A | N/A | $21.00 | $7.27 | 55.05% | 29.85% | 1.28 | 119,845 | 148.13% |
IXHL | INCANNEX HEALTHCARE INC | $0.13 | -10.14% | -78.72% | -80.44% | -92.77% | -94.86% | -95.02% | -99.51% | N/A | N/A | $3.55 | $0.13 | 96.25% | 5.56% | 0.19 | 1,961,380 | -71.09% |
KIRK | KIRKLAND's INC | $1.25 | -10.07% | -0.79% | -3.10% | -17.76% | -21.38% | -34.21% | -82.99% | 38.89% | -94.85% | $2.57 | $1.10 | 51.36% | 13.64% | 1.45 | 343,293 | 275.12% |
VIVK | VIVAKOR INC | $0.81 | -10.00% | -18.18% | -3.46% | -16.92% | -50.61% | -35.20% | -62.50% | N/A | N/A | $3.45 | $0.55 | 76.52% | 47.27% | 0.52 | 52,480 | -9.62% |
NVNI | NVNI GROUP LTD | $0.41 | -10.00% | 143.98% | 96.60% | -93.98% | -53.87% | -71.07% | N/A | N/A | N/A | $12.19 | $0.14 | 96.68% | 181.25% | 0.84 | 268,104,475 | -26.15% |
PTPI | PETROS PHARMACEUTICALS INC | $0.27 | -10.00% | -78.91% | -87.14% | -95.93% | -96.82% | -98.36% | -99.90% | N/A | N/A | $19.16 | $0.23 | 98.59% | 16.88% | 1.07 | 18,305,817 | -30.73% |
Market data and news is everywhere. There are plenty of analyses and narratives for why certain stocks will make certain moves.
But nothing gives you better information than what millions of investors are actually doing with their dollars.
The biggest market losers list tells you exactly which stocks the market is most bearish on. Usually, there are specific news catalysts for driving these shares lower.
By checking out this list, you can easily discover which of the biggest decliners and stocks you should be avoiding.
Oftentimes, entire industries are sold off on the same day. It’s important for you to know why investors all over the world are pricing that industry lower today than they were yesterday.
However, in some cases, the sell-off proves to be unwarranted, and you may be able to scoop up some shares of certain stocks for a great value because other investors were scared out of their positions.
We cover the NYSE biggest losers and the NASDAQ biggest losers on the list above.
Given the requirements for companies to become listed on these exchanges, there’s usually a very good reason these stocks lost more than 10% of their value today.