Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AEHR | AEHR TEST SYSTEMS | $19.03 | 13.00% | -8.99% | 28.41% | 130.39% | 71.60% | 26.78% | 27.89% | 785.12% | 745.78% | $23.00 | $6.27 | 17.26% | 203.51% | 2.04 | 1,375,000 | 17.92% |
GPUS | HYPERSCALE DATA INC | $0.75 | 12.99% | -3.98% | -46.19% | -90.35% | -80.97% | -90.67% | -100.00% | -100.00% | -100.00% | $9.98 | $0.64 | 92.51% | 17.06% | 1.19 | 2,605,000 | 50.06% |
CNF | CNFINANCE HOLDINGS LTD | $0.79 | 12.86% | 0.00% | 8.07% | -3.66% | -33.61% | -26.17% | -68.27% | -77.68% | N/A | $2.84 | $0.37 | 72.18% | 114.67% | 0.34 | 130,000 | 54.76% |
ECDA | ECD AUTOMOTIVE DESIGN INC | $0.16 | 12.86% | -19.39% | -40.15% | -48.53% | -81.98% | -82.07% | N/A | N/A | N/A | $1.32 | $0.13 | 88.03% | 20.61% | 0.41 | 1,889,000 | 8.88% |
AXIL | AXIL BRANDS INC | $9.97 | 12.78% | 17.57% | 97.43% | 46.19% | 60.55% | 109.45% | N/A | 7,689.06% | N/A | $10.75 | $3.54 | 7.26% | 181.64% | 74.10 | 43,200 | 585.71% |
ASNS | ACTELIS NETWORKS INC | $0.53 | 12.77% | 1.15% | -8.46% | -32.57% | -56.91% | -59.23% | -96.62% | N/A | N/A | $1.86 | $0.45 | 71.44% | 17.78% | 1.68 | 653,000 | 165.45% |
EOSE | EOS ENERGY ENTERPRISES INC | $6.21 | 12.70% | 0.49% | 20.58% | 22.73% | 4.55% | 246.93% | 134.34% | -39.12% | N/A | $7.36 | $1.40 | 15.63% | 345.16% | 1.91 | 15,658,000 | 11.90% |
W | WAYFAIR INC | $73.48 | 12.66% | 8.28% | 33.53% | 137.65% | 55.05% | 65.57% | 16.80% | -74.74% | 89.48% | $73.79 | $20.41 | 0.42% | 260.02% | 2.44 | 12,020,000 | 77.10% |
AFRM | AFFIRM HOLDINGS INC | $74.79 | 12.62% | 10.78% | 5.00% | 43.58% | 25.63% | 204.52% | 129.77% | N/A | N/A | $82.53 | $23.89 | 9.38% | 213.06% | 3.15 | 9,890,000 | 99.19% |
ISSC | INNOVATIVE SOLUTIONS & SUPPORT INC | $17.46 | 12.57% | 14.04% | 25.97% | 153.78% | 53.56% | 173.24% | 180.71% | 226.36% | 478.15% | $17.49 | $5.30 | 0.17% | 229.43% | 0.63 | 906,000 | 53.56% |
GORV | LAZYDAYS HOLDINGS INC | $5.05 | 12.47% | -22.31% | -26.49% | -10.93% | -78.96% | -93.10% | -98.94% | -98.70% | N/A | $79.50 | $3.95 | 93.65% | 27.82% | 0.87 | 21,000 | -52.70% |
NTWK | NETSOL TECHNOLOGIES INC | $4.29 | 12.47% | -3.49% | 29.07% | 77.80% | 58.70% | 56.67% | 26.40% | 31.04% | -17.91% | $4.60 | $2.14 | 6.75% | 100.23% | 0.46 | 118,000 | 136.00% |
DAIC | CID HOLDCO INC | $5.30 | 12.29% | 3.92% | -18.21% | N/A | N/A | N/A | N/A | N/A | N/A | $75.00 | $4.16 | 92.93% | 27.40% | -1.77 | 130,000 | 21.50% |
AQMS | AQUA METALS INC | $4.37 | 12.14% | -13.43% | -10.83% | -62.97% | -78.68% | -92.67% | -97.72% | -98.01% | -99.56% | $54.00 | $3.40 | 91.91% | 28.45% | 1.24 | 87,500 | 7.23% |
SRFM | SURF AIR MOBILITY INC | $4.44 | 12.12% | -13.11% | -2.42% | 81.97% | 5.97% | 110.73% | N/A | N/A | N/A | $9.91 | $0.90 | 55.20% | 393.33% | 1.92 | 3,937,000 | 52.07% |
EPSM | EPSIUM ENTERPRISE LTD | $18.46 | 12.01% | 37.25% | 23.07% | 63.80% | N/A | N/A | N/A | N/A | N/A | $29.76 | $4.23 | 37.97% | 336.41% | -1.09 | 1,580,000 | 875.31% |
AGMH | AGM GROUP HOLDINGS INC | $2.20 | 11.96% | -5.98% | -11.65% | -50.17% | -94.82% | -95.00% | -97.55% | -99.73% | N/A | $109.50 | $1.09 | 97.99% | 101.83% | 0.61 | 89,000 | 10.70% |
MWG | MULTI WAYS HOLDINGS LTD | $0.26 | 11.91% | 0.00% | -5.05% | -2.95% | -2.95% | -40.50% | N/A | N/A | N/A | $0.62 | $0.23 | 57.58% | 14.85% | 0.20 | 8,700 | -84.10% |
KRRO | KORRO BIO INC | $15.49 | 11.84% | -0.77% | 23.13% | -12.34% | -56.90% | -59.46% | -86.23% | -98.57% | N/A | $98.00 | $10.29 | 84.19% | 50.53% | 1.19 | 69,400 | -51.81% |
IMAB | I-MAB | $2.93 | 11.83% | 56.68% | 40.19% | 242.69% | 205.21% | 154.78% | -67.62% | -90.47% | N/A | $3.44 | $0.60 | 14.83% | 392.44% | 1.17 | 4,906,000 | -88.99% |
PHAR | PHARMING GROUP NV | $12.25 | 11.77% | 22.50% | 23.99% | 30.60% | 45.50% | 61.61% | 37.62% | N/A | N/A | $12.61 | $6.73 | 2.85% | 82.02% | 0.53 | 25,800 | 12.17% |
OMH | OHMYHOME LTD | $1.14 | 11.76% | -12.31% | -26.45% | -66.37% | -69.60% | -77.38% | N/A | N/A | N/A | $5.59 | $0.59 | 79.59% | 93.88% | -0.04 | 1,510,000 | 880.52% |
RCON | RECON TECHNOLOGY LTD | $3.14 | 11.74% | 6.33% | 28.16% | 66.14% | 42.21% | 106.58% | -75.07% | -85.46% | -97.90% | $7.16 | $1.40 | 56.15% | 124.29% | 0.86 | 434,000 | -62.65% |
AVR | ANTERIS TECHNOLOGIES GLOBAL CORP | $3.43 | 11.73% | 2.39% | -1.44% | -15.93% | -44.50% | N/A | N/A | N/A | N/A | $8.79 | $2.34 | 60.98% | 46.58% | 1.74 | 63,000 | -26.74% |
FRGE | FORGE GLOBAL HOLDINGS INC | $23.00 | 11.65% | 32.64% | 26.79% | 82.98% | 96.38% | 25.68% | -74.66% | N/A | N/A | $24.00 | $6.60 | 4.17% | 248.48% | 1.06 | 213,000 | -45.66% |
RGTI | RIGETTI COMPUTING INC | $15.76 | 11.61% | 1.22% | 14.62% | 62.56% | 14.87% | 1,879.90% | 269.09% | N/A | N/A | $21.42 | $0.66 | 26.42% | 2,287.88% | 2.04 | 50,063,000 | 56.50% |
IPA | IMMUNOPRECISE ANTIBODIES LTD | $1.83 | 11.59% | -9.41% | 12.27% | 298.69% | 292.70% | 125.37% | -55.26% | N/A | N/A | $2.41 | $0.27 | 24.07% | 577.78% | 0.81 | 1,072,000 | 8.17% |
DNA | GINKGO BIOWORKS HOLDINGS INC | $13.60 | 11.57% | -2.58% | 19.82% | 96.53% | -4.83% | 11.92% | -88.70% | N/A | N/A | $16.85 | $5.00 | 19.29% | 172.00% | 2.40 | 1,479,000 | 8.99% |
SCLX | SCILEX HOLDING CO | $14.96 | 11.56% | -3.61% | 139.36% | 175.51% | 6.64% | -69.47% | -95.85% | N/A | N/A | $50.40 | $3.60 | 70.32% | 315.56% | 0.37 | 214,000 | 46.58% |
DOMH | DOMINARI HOLDINGS INC | $5.02 | 11.56% | -4.38% | -1.57% | -0.59% | 62.46% | 204.24% | -14.19% | -72.91% | -98.41% | $13.58 | $0.83 | 63.03% | 507.75% | 1.14 | 323,000 | 94.58% |
LTRN | LANTERN PHARMA INC | $5.32 | 11.53% | 32.67% | 68.89% | 44.96% | 10.83% | 51.14% | 0.95% | -57.44% | N/A | $6.12 | $2.55 | 13.04% | 108.63% | 1.16 | 408,000 | 61.26% |
INMB | INMUNE BIO INC | $2.86 | 11.52% | -1.89% | 24.13% | -62.19% | -69.33% | -62.63% | -72.31% | -75.85% | N/A | $11.64 | $1.89 | 75.47% | 51.06% | 1.42 | 22,949,000 | 2,270.76% |
VEEE | TWIN VEE POWERCATS CO | $2.42 | 11.52% | 4.31% | 10.50% | -2.42% | -41.35% | -53.01% | -93.79% | N/A | N/A | $9.30 | $2.03 | 73.98% | 19.21% | 1.23 | 559,000 | 645.33% |
ULY | URGENTLY INC | $4.91 | 11.48% | -10.33% | -34.25% | -50.97% | -16.58% | -61.86% | N/A | N/A | N/A | $17.99 | $2.99 | 72.73% | 64.05% | 0.55 | 29,700 | -32.50% |
APLD | APPLIED DIGITAL CORP | $13.95 | 11.42% | 31.85% | 44.41% | 169.83% | 81.40% | 251.39% | 539.91% | 13,711.88% | 15,574.16% | $15.42 | $3.01 | 9.53% | 363.46% | 2.14 | 40,871,000 | -18.74% |
TBHC | BRAND HOUSE COLLECTIVE INC | $1.66 | 11.41% | 16.08% | 53.70% | 17.73% | 6.41% | -7.26% | -46.79% | -59.11% | -93.82% | $2.50 | $1.05 | 33.60% | 58.10% | 1.34 | 1,082,000 | 283.69% |
PRME | PRIME MEDICINE INC | $4.50 | 11.39% | 10.02% | 18.42% | 186.62% | 73.75% | 0.00% | N/A | N/A | N/A | $5.17 | $1.11 | 12.96% | 305.41% | 1.90 | 5,601,000 | 18.04% |
ILPT | INDUSTRIAL LOGISTICS PROPERTIES TRUST | $5.98 | 11.36% | 9.93% | 32.01% | 108.36% | 54.92% | 28.88% | -36.85% | -72.57% | N/A | $6.07 | $2.45 | 1.40% | 144.08% | 1.15 | 790,000 | -17.54% |
PEW | GRABAGUN DIGITAL HOLDINGS INC | $7.17 | 11.34% | 7.01% | -57.25% | -40.94% | -33.73% | -29.91% | N/A | N/A | N/A | $21.40 | $5.85 | 66.50% | 22.56% | 0.10 | 4,485,000 | 123.80% |
INTS | INTENSITY THERAPEUTICS INC | $0.27 | 11.30% | -21.30% | -6.01% | -53.42% | -88.23% | -94.34% | N/A | N/A | N/A | $4.76 | $0.19 | 94.41% | 43.78% | 0.27 | 6,904,000 | -27.00% |
TIL | INSTIL BIO INC | $24.74 | 11.29% | -16.67% | 4.65% | 76.09% | 9.61% | 118.55% | -79.79% | N/A | N/A | $92.00 | $9.85 | 73.11% | 151.17% | 1.79 | 165,000 | -50.89% |
SINT | SINTX TECHNOLOGIES INC | $2.67 | 11.25% | -3.96% | -18.10% | -1.48% | -13.87% | -41.06% | -99.97% | -100.00% | -100.00% | $8.60 | $1.71 | 68.94% | 56.14% | 1.40 | 89,000 | 32.84% |
SYM | SYMBOTIC INC | $56.57 | 11.25% | 6.57% | 19.65% | 146.60% | 86.70% | 146.39% | 240.17% | N/A | N/A | $56.65 | $16.32 | 0.14% | 246.67% | 1.27 | 2,519,000 | 3.24% |
UGRO | URBAN-GRO INC | $0.44 | 11.14% | -17.17% | 45.85% | 7.07% | -42.01% | -65.16% | -92.92% | -91.87% | N/A | $1.92 | $0.26 | 77.14% | 67.56% | 0.73 | 161,000 | -49.37% |
APPS | DIGITAL TURBINE INC | $5.69 | 11.13% | 4.60% | -4.21% | 88.41% | 129.44% | 209.24% | -75.42% | -63.38% | 127.60% | $7.77 | $1.18 | 26.77% | 382.20% | 2.75 | 5,186,000 | 20.44% |
LITM | SNOW LAKE RESOURCES LTD | $4.10 | 11.11% | -7.45% | 6.22% | 10.81% | -60.92% | -29.91% | -87.18% | N/A | N/A | $24.44 | $1.98 | 83.22% | 107.49% | 0.80 | 527,000 | 86.88% |
GEOS | GEOSPACE TECHNOLOGIES CORP | $17.61 | 11.03% | 11.53% | 28.82% | 165.61% | 86.45% | 102.88% | 272.30% | 137.33% | 3.89% | $18.99 | $5.51 | 7.27% | 219.60% | 0.71 | 256,000 | 84.17% |
SPPL | SIMPPLE LTD | $3.12 | 11.03% | -9.04% | 12.64% | -8.50% | -38.11% | 35.59% | N/A | N/A | N/A | $16.80 | $2.02 | 81.43% | 54.76% | -0.12 | 22,200 | 68.18% |
INV | INNVENTURE INC | $4.95 | 10.99% | 2.70% | 2.06% | 23.13% | -59.56% | -54.96% | -50.10% | N/A | N/A | $18.75 | $3.00 | 73.60% | 65.00% | 0.08 | 6,757,000 | 12,770.48% |
LPTH | LIGHTPATH TECHNOLOGIES INC | $3.29 | 10.98% | 8.42% | 11.36% | 34.63% | 3.96% | 134.81% | 99.70% | -30.11% | 96.71% | $4.42 | $1.04 | 25.68% | 215.87% | 1.06 | 488,000 | 182.08% |
SUGP | SU GROUP HOLDINGS LTD | $0.83 | 10.96% | 2.47% | 76.22% | 31.33% | -20.19% | -68.91% | N/A | N/A | N/A | $2.88 | $0.35 | 71.18% | 137.14% | 0.57 | 38,200 | -58.48% |
ZENA | ZENATECH INC | $4.87 | 10.93% | -7.24% | 48.48% | 138.73% | 2.74% | N/A | N/A | N/A | N/A | $12.43 | $1.41 | 60.82% | 245.39% | 1.92 | 792,000 | -5.15% |
MNMD | MIND MEDICINE (MINDMED) INC | $9.36 | 10.90% | -3.31% | 30.00% | 42.90% | 14.57% | 25.30% | -11.11% | 90.24% | N/A | $10.44 | $4.70 | 10.31% | 99.15% | 1.75 | 1,271,000 | -20.56% |
GVH | GLOBAVEND HOLDINGS LTD | $5.70 | 10.89% | -14.29% | -65.07% | -95.55% | -96.43% | -95.16% | N/A | N/A | N/A | $364.00 | $5.10 | 98.43% | 11.76% | 0.47 | 84,000 | -26.96% |
BBAI | BIGBEARAI HOLDINGS INC | $7.09 | 10.78% | -0.84% | -8.87% | 120.87% | 44.40% | 471.77% | 194.19% | N/A | N/A | $10.36 | $1.17 | 31.56% | 505.98% | 1.15 | 88,281,000 | 21.36% |
CXDO | CREXENDO INC | $5.87 | 10.75% | 1.91% | -8.14% | 11.39% | -2.00% | 48.23% | 109.64% | -40.01% | 170.51% | $7.34 | $3.75 | 20.03% | 56.53% | 1.06 | 221,000 | 11.06% |
PLUT | PLUTUS FINANCIAL GROUP LTD | $2.99 | 10.74% | 0.00% | 34.68% | 27.78% | -25.25% | N/A | N/A | N/A | N/A | $4.22 | $2.04 | 29.15% | 46.57% | 0.54 | 35,800 | 272.92% |
UHG | UNITED HOMES GROUP INC | $4.36 | 10.66% | 7.39% | 52.98% | 124.74% | 4.81% | -22.14% | -55.78% | N/A | N/A | $6.93 | $1.60 | 37.09% | 172.50% | 0.59 | 143,000 | 79.87% |
FGL | FOUNDER GROUP LTD | $1.35 | 10.66% | 33.66% | 66.67% | 3.05% | -16.15% | N/A | N/A | N/A | N/A | $5.26 | $0.66 | 74.33% | 104.55% | 0.23 | 686,000 | 39.43% |
ALM | ALMONTY INDUSTRIES INC | $4.16 | 10.64% | 15.88% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $5.15 | $3.16 | 19.22% | 31.65% | 0.78 | 782,000 | 30.12% |
HOVR | NEW HORIZON AIRCRAFT LTD | $1.56 | 10.64% | -5.45% | 3.31% | 203.50% | 155.74% | 195.45% | N/A | N/A | N/A | $2.52 | $0.24 | 38.10% | 550.00% | 0.51 | 928,000 | 45.00% |
PGY | PAGAYA TECHNOLOGIES LTD | $32.21 | 10.61% | 3.60% | 43.73% | 176.96% | 218.60% | 170.22% | -84.83% | N/A | N/A | $34.28 | $8.20 | 6.04% | 292.80% | 1.61 | 3,188,000 | 24.68% |
GFI | GOLD FIELDS LTD | $28.30 | 10.59% | 14.95% | 14.02% | 23.69% | 60.70% | 74.69% | 206.28% | 108.24% | 1,023.02% | $28.38 | $12.98 | 0.28% | 118.03% | 0.50 | 6,142,000 | 64.22% |
FTCI | FTC SOLAR INC | $6.61 | 10.54% | 17.41% | 33.27% | 119.60% | 70.36% | 67.34% | -86.65% | N/A | N/A | $7.40 | $1.76 | 10.68% | 276.00% | 2.07 | 285,000 | 61.93% |
SOS | SOS LTD | $2.73 | 10.53% | -59.73% | -57.34% | -44.15% | -58.95% | -76.04% | -97.15% | -99.84% | N/A | $15.51 | $2.25 | 82.40% | 21.33% | 1.77 | 325,000 | 116.67% |
FAAS | DIGIASIA CORP | $0.42 | 10.53% | -11.58% | -21.35% | 122.22% | -17.81% | -66.93% | -95.81% | N/A | N/A | $2.93 | $0.16 | 85.67% | 157.67% | 0.31 | 1,552,000 | 103.94% |
MRNO | MURANO GLOBAL INVESTMENTS PLC | $8.20 | 10.51% | 3.27% | -22.13% | -25.93% | -21.46% | 17.14% | -18.00% | N/A | N/A | $13.25 | $5.70 | 38.11% | 43.76% | -0.09 | 40,600 | 10,050.00% |
STG | SUNLANDS TECHNOLOGY GROUP | $8.35 | 10.45% | -23.04% | 38.02% | 67.00% | 27.11% | -14.80% | 49.64% | -67.73% | N/A | $15.00 | $4.25 | 44.33% | 96.47% | 0.18 | 45,000 | 12.50% |
PPTA | PERPETUA RESOURCES CORP | $16.74 | 10.42% | 5.42% | 27.69% | 11.60% | 34.24% | 200.00% | 534.09% | 20.43% | 520.00% | $18.04 | $5.48 | 7.21% | 205.47% | 0.99 | 1,872,000 | 9.41% |
AYTU | AYTU BIOPHARMA INC | $2.65 | 10.42% | 0.76% | 12.77% | 103.85% | 66.67% | 9.05% | -74.88% | -99.07% | N/A | $2.85 | $0.95 | 7.02% | 178.95% | 0.85 | 368,000 | 322.99% |
SQNS | SEQUANS COMMUNICATIONS | $1.38 | 10.40% | -8.61% | -3.50% | -27.37% | -55.91% | 11.56% | -85.40% | -92.25% | -89.38% | $5.80 | $1.19 | 76.21% | 15.97% | 1.07 | 3,876,000 | -27.43% |
XCUR | EXICURE INC | $7.60 | 10.37% | 5.26% | 17.47% | -29.17% | -29.89% | 198.04% | -39.20% | -97.83% | N/A | $36.00 | $1.44 | 78.89% | 427.78% | 0.85 | 578,000 | 84.66% |
BTCT | BTC DIGITAL LTD | $2.77 | 10.36% | -5.78% | -14.51% | -28.05% | -53.60% | 74.98% | -85.42% | -99.96% | N/A | $26.58 | $1.32 | 89.58% | 109.85% | 1.39 | 235,000 | -40.05% |
MTNB | MATINAS BIOPHARMA HOLDINGS INC | $0.96 | 10.34% | 3.23% | 4.35% | 50.00% | 69.91% | -87.31% | -97.87% | -97.63% | N/A | $8.39 | $0.48 | 88.55% | 102.11% | 0.99 | 451,000 | 3,191.97% |
BWEN | BROADWIND INC | $2.78 | 10.32% | -0.71% | 54.44% | 80.52% | 60.69% | 0.36% | 29.30% | -40.47% | -22.13% | $3.03 | $1.41 | 8.25% | 97.16% | 1.35 | 289,000 | 59.67% |
CHGG | CHEGG INC | $1.39 | 10.32% | -6.71% | 3.73% | 89.63% | -6.71% | -52.56% | -93.57% | -98.37% | -83.74% | $2.73 | $0.44 | 48.99% | 215.91% | 1.15 | 2,056,000 | 2.80% |
JUNS | JUPITER NEUROSCIENCES INC | $1.50 | 10.29% | -5.06% | 2.04% | 141.16% | 38.89% | N/A | N/A | N/A | N/A | $19.51 | $0.51 | 92.31% | 194.12% | -0.02 | 112,000 | 21.74% |
MERC | MERCER INTERNATIONAL INC | $3.33 | 10.26% | -23.62% | -7.24% | -4.86% | -50.00% | -48.61% | -77.76% | -53.49% | -73.17% | $8.28 | $2.83 | 59.78% | 17.67% | 0.97 | 1,727,000 | -51.68% |
WATT | ENERGOUS CORP | $0.43 | 10.26% | -3.37% | 53.57% | 50.88% | -8.51% | -50.86% | -98.33% | -99.33% | -99.69% | $2.70 | $0.12 | 84.07% | 252.46% | 0.98 | 761,000 | -35.51% |
STEM | STEM INC | $13.48 | 10.22% | -28.71% | 51.97% | 34.05% | 13.14% | -32.04% | -94.53% | N/A | N/A | $33.60 | $5.81 | 59.88% | 131.85% | 1.96 | 423,000 | 35.14% |
TCRT | ALAUNOS THERAPEUTICS INC | $3.02 | 10.22% | 0.67% | -40.90% | 5.96% | 89.94% | 18.43% | -98.80% | -99.37% | -99.85% | $6.20 | $1.31 | 51.29% | 129.83% | 1.17 | 28,800 | 294.52% |
SY | SO-YOUNG INTERNATIONAL INC | $4.76 | 10.19% | -5.93% | 10.70% | 470.06% | 434.23% | 456.73% | 417.39% | -66.81% | N/A | $6.28 | $0.66 | 24.20% | 616.87% | 1.00 | 1,206,000 | -11.39% |
LQDA | LIQUIDIA CORP | $19.48 | 10.18% | -1.72% | 56.47% | 20.84% | 28.58% | 76.93% | 272.47% | 242.36% | N/A | $20.33 | $8.26 | 4.18% | 135.84% | 1.00 | 2,824,000 | -14.68% |
LRHC | LA ROSA HOLDINGS CORP | $5.00 | 10.13% | -33.51% | -40.41% | -55.74% | -84.20% | -94.37% | N/A | N/A | N/A | $142.40 | $4.33 | 96.49% | 15.47% | 1.21 | 130,000 | 46.07% |
OXBR | OXBRIDGE RE HOLDINGS LTD | $1.80 | 10.12% | -5.03% | -7.95% | -2.02% | -62.37% | -32.26% | -45.61% | 39.15% | -71.71% | $5.81 | $1.27 | 69.10% | 41.67% | 0.99 | 62,000 | 5.08% |
TNMG | TNL MEDIAGENE | $0.46 | 10.12% | 0.22% | -4.79% | 51.32% | -82.29% | -95.94% | -95.41% | N/A | N/A | $34.08 | $0.26 | 98.66% | 78.52% | 0.53 | 27,300 | -86.14% |
CVGI | COMMERCIAL VEHICLE GROUP INC | $1.85 | 10.12% | -4.64% | -11.06% | 103.07% | -7.50% | -60.89% | -75.43% | -23.24% | -68.80% | $4.79 | $0.82 | 61.38% | 126.99% | 1.24 | 446,000 | 225.55% |
REAL | THEREALREAL INC | $5.77 | 10.11% | 2.12% | 10.11% | -10.26% | -37.49% | 86.13% | 110.58% | -60.77% | N/A | $11.38 | $2.24 | 49.27% | 157.47% | 2.59 | 2,479,000 | -23.30% |
XOMA | XOMA ROYALTY CORP | $27.25 | 10.01% | 3.89% | 4.13% | 13.73% | 5.95% | 15.76% | 33.71% | 60.86% | 74.66% | $35.00 | $18.35 | 22.14% | 48.49% | 0.87 | 38,400 | 84.62% |
RGCO | RGC RESOURCES INC | $21.65 | 10.01% | 5.56% | -3.99% | 3.10% | 6.18% | 12.76% | 6.02% | -8.57% | 57.65% | $24.20 | $19.06 | 10.54% | 13.59% | 0.42 | 35,600 | 78.89% |
CING | CINGULATE INC | $5.61 | 10.00% | 7.47% | 26.92% | 37.67% | 23.03% | 58.47% | -98.66% | N/A | N/A | $20.83 | $1.80 | 73.07% | 211.67% | 0.99 | 161,000 | 151.56% |