Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KRYS | KRYSTAL BIOTECH INC | $177.93 | 0.41% | 4.79% | 9.11% | 39.27% | 50.92% | 124.72% | 157.16% | 494.88% | N/A | $189.97 | $77.10 | 6.34% | 130.79% | 1.38 | 392,908 | 12.52% |
GMAB | GENMAB A | $29.91 | -2.35% | 1.18% | 8.10% | -6.38% | -15.34% | -19.42% | -6.82% | 69.75% | 617.27% | $43.00 | $26.32 | 30.43% | 13.64% | 0.79 | 361,389 | 13.14% |
TGTX | TG THERAPEUTICS INC | $15.21 | -2.31% | -0.26% | -13.73% | -13.68% | 73.43% | 3.82% | -64.71% | 103.89% | 133.64% | $35.67 | $6.46 | 57.36% | 135.45% | 1.92 | 2,327,540 | 65.49% |
HALO | HALOZYME THERAPEUTICS INC | $40.68 | -0.12% | 1.14% | 2.49% | 9.50% | 3.91% | 11.42% | 0.57% | 154.41% | 235.92% | $45.00 | $29.85 | 9.60% | 36.28% | 0.82 | 701,343 | 20.88% |
BMRN | BIOMARIN PHARMACEUTICAL INC | $87.34 | -1.43% | 3.84% | -1.20% | -10.08% | -2.14% | -4.48% | 15.87% | -0.54% | 31.81% | $100.38 | $76.02 | 12.99% | 14.89% | 0.82 | 977,724 | -5.11% |
INCY | INCYTE CORP | $56.97 | -0.26% | -1.30% | -5.02% | -9.18% | -2.80% | -18.97% | -29.75% | -33.55% | 14.08% | $76.04 | $50.27 | 25.08% | 13.33% | 0.63 | 1,861,512 | 12.57% |
MDXG | MIMEDX GROUP INC | $7.70 | 1.18% | -5.64% | -6.10% | -13.48% | 1.58% | 131.23% | -16.49% | N/A | 32.76% | $9.27 | $3.08 | 16.94% | 150.00% | 1.43 | 943,504 | -48.20% |
CORT | CORCEPT THERAPEUTICS INC | $25.19 | -0.51% | 1.78% | 6.29% | -23.39% | -23.64% | 15.29% | 5.62% | 120.00% | 518.92% | $34.28 | $20.87 | 26.51% | 20.71% | 0.74 | 842,762 | 12.95% |
HRMY | HARMONY BIOSCIENCES HOLDINGS INC | $33.58 | 0.18% | 0.09% | 0.96% | 0.75% | -2.27% | 9.03% | 15.67% | N/A | N/A | $39.27 | $18.61 | 14.48% | 80.43% | 0.90 | 303,545 | 17.57% |
RPRX | ROYALTY PHARMA PLC | $30.37 | -0.26% | -0.20% | -0.78% | 8.62% | 13.41% | -18.07% | -29.63% | N/A | N/A | $36.78 | $25.92 | 17.43% | 17.17% | 0.64 | 2,848,110 | 99.93% |
VNDA | VANDA PHARMACEUTICALS INC | $4.11 | 5.66% | 5.12% | -8.05% | -3.52% | -5.73% | -39.47% | -72.87% | -78.12% | -74.22% | $7.00 | $3.30 | 41.29% | 24.73% | 0.82 | 1,370,068 | 71.67% |
TECH | BIO-TECHNE CORP | $70.39 | 1.40% | -2.68% | -5.38% | -10.01% | 3.48% | -1.72% | -23.28% | 42.99% | 232.73% | $89.91 | $51.79 | 21.71% | 35.91% | 0.92 | 1,178,938 | 21.53% |
EXEL | EXELIXIS INC | $23.73 | -0.54% | -0.79% | 8.31% | -1.66% | 5.98% | 26.43% | 7.47% | 0.42% | 602.07% | $24.34 | $18.08 | 2.51% | 31.25% | 0.78 | 2,104,533 | 33.20% |
JAZZ | JAZZ PHARMACEUTICALS PLC | $120.42 | -0.07% | -2.97% | -7.15% | -2.38% | -8.10% | -15.55% | -28.12% | -14.07% | -9.77% | $147.98 | $111.25 | 18.62% | 8.24% | 0.79 | 403,590 | -14.41% |
PBYI | PUMA BIOTECHNOLOGY INC | $5.30 | -5.02% | -0.93% | -19.70% | 21.84% | 100.00% | 115.45% | -44.44% | -86.40% | -94.90% | $7.73 | $2.13 | 31.44% | 148.83% | 1.13 | 275,280 | -23.06% |
BNTX | BIONTECH SE | $92.25 | -0.77% | 0.28% | 0.90% | -12.74% | -9.59% | -25.00% | -3.82% | N/A | N/A | $131.52 | $85.21 | 29.86% | 8.26% | 0.84 | 432,971 | 15.94% |
AMLX | AMYLYX PHARMACEUTICALS INC | $2.84 | -1.39% | -1.05% | -85.49% | -80.75% | -84.65% | -90.69% | N/A | N/A | N/A | $31.77 | $2.67 | 91.06% | 6.37% | 1.16 | 1,874,834 | -42.15% |
CPRX | CATALYST PHARMACEUTICALS INC | $15.94 | -2.03% | -4.09% | 9.48% | -7.33% | 33.50% | -2.63% | 277.73% | 214.40% | 587.07% | $18.22 | $11.09 | 12.51% | 43.73% | 1.30 | 1,171,473 | -17.47% |
NVO | NOVO NORDISK A S | $128.40 | 0.27% | -1.10% | 5.64% | 24.09% | 40.30% | 65.34% | 275.27% | 393.37% | 468.14% | $138.28 | $75.56 | 7.14% | 69.93% | 0.55 | 3,500,469 | -10.97% |
UTHR | UNITED THERAPEUTICS CORP | $229.72 | -5.57% | -3.04% | 1.07% | 4.78% | 1.63% | 4.93% | 35.54% | 95.99% | 153.36% | $261.54 | $204.44 | 12.17% | 12.37% | 0.59 | 1,107,289 | 70.82% |
REGN | REGENERON PHARMACEUTICALS INC | $962.49 | -0.39% | -0.57% | -2.54% | 9.16% | 15.33% | 16.39% | 99.89% | 137.75% | 220.73% | $998.33 | $684.81 | 3.59% | 40.55% | 0.59 | 447,616 | 44.53% |
VRTX | VERTEX PHARMACEUTICALS INC | $418.01 | 0.17% | 0.55% | -2.10% | 2.14% | 18.58% | 33.44% | 92.89% | 129.15% | 516.53% | $448.40 | $310.90 | 6.78% | 34.45% | 0.74 | 1,059,090 | 16.98% |