Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TGTX | TG THERAPEUTICS INC | $36.71 | 0.12% | 3.39% | 15.75% | -0.04% | -6.70% | 65.41% | 511.75% | 33.18% | 186.53% | $46.48 | $21.16 | 21.03% | 73.46% | 1.91 | 1,349,000 | -2.74% |
CORT | CORCEPT THERAPEUTICS INC | $88.15 | 3.12% | 5.10% | 23.56% | 21.97% | 11.06% | 95.71% | 238.26% | 399.72% | 2,143.00% | $117.33 | $42.01 | 24.87% | 109.83% | 0.87 | 843,000 | 71.69% |
CRMD | CORMEDIX INC | $11.34 | 2.62% | 0.35% | -17.23% | -2.41% | 85.90% | 36.79% | 303.56% | 89.95% | -5.10% | $17.43 | $5.60 | 34.94% | 102.50% | 1.04 | 2,111,000 | 18.66% |
KNSA | KINIKSA PHARMACEUTICALS INTERNATIONAL PLC | $38.49 | 2.72% | 5.48% | 8.48% | 38.06% | 76.88% | 58.46% | 186.38% | 142.99% | N/A | $39.12 | $17.82 | 1.61% | 115.99% | 0.85 | 609,000 | 55.75% |
HALO | HALOZYME THERAPEUTICS INC | $68.98 | -3.78% | -6.47% | -7.81% | 27.74% | 11.40% | 14.15% | 72.19% | 158.93% | 358.95% | $79.50 | $42.01 | 13.23% | 64.20% | 0.86 | 2,657,000 | -7.10% |
KRYS | KRYSTAL BIOTECH INC | $183.36 | 0.92% | 9.26% | 22.08% | 28.15% | 2.94% | 4.22% | 164.47% | 296.20% | N/A | $207.84 | $122.80 | 11.78% | 49.32% | 1.37 | 345,000 | 33.72% |
ARGX | ARGENX SE | $800.00 | 1.06% | 12.42% | 10.80% | 47.20% | 35.58% | 47.33% | 127.96% | 196.06% | N/A | $803.74 | $510.06 | 0.47% | 56.85% | 0.67 | 354,000 | -28.63% |
INVA | INNOVIVA INC | $17.48 | -0.99% | -7.32% | -16.36% | -9.01% | -3.32% | -10.36% | 48.14% | 66.16% | 88.36% | $22.00 | $16.67 | 20.55% | 4.86% | 0.46 | 1,071,000 | 63.76% |
VCEL | VERICEL CORP | $32.44 | 2.92% | 7.31% | -3.31% | -22.28% | -25.41% | -21.55% | 42.09% | 56.64% | 1,105.95% | $63.00 | $29.24 | 48.51% | 10.94% | 1.50 | 485,000 | 4.75% |
RPRX | ROYALTY PHARMA PLC | $36.07 | -1.15% | 2.94% | -1.61% | -0.82% | 13.46% | 29.98% | -10.25% | -16.89% | N/A | $38.00 | $24.05 | 5.08% | 49.98% | 0.52 | 2,207,000 | -22.07% |
AUPH | AURINIA PHARMACEUTICALS INC | $11.35 | 0.80% | -13.62% | -5.42% | 49.54% | 40.99% | 61.68% | 53.38% | -24.33% | 274.59% | $13.54 | $6.55 | 16.17% | 73.28% | 1.09 | 1,011,000 | -14.61% |
INCY | INCYTE CORP | $86.85 | 0.66% | 5.02% | -0.13% | 26.88% | 39.05% | 29.55% | 26.18% | -5.90% | -28.12% | $88.66 | $53.56 | 2.04% | 62.15% | 0.56 | 1,304,000 | -27.07% |
EXEL | EXELIXIS INC | $40.09 | -3.05% | 2.69% | 8.47% | -13.13% | 9.30% | 52.78% | 145.20% | 67.18% | 579.49% | $49.62 | $25.17 | 19.21% | 59.25% | 0.62 | 2,212,000 | 17.85% |
GYRE | GYRE THERAPEUTICS INC | $7.41 | -1.46% | 3.49% | -8.29% | -8.86% | 8.97% | -39.51% | -5.17% | -89.38% | -99.32% | $19.00 | $6.11 | 61.00% | 21.28% | 1.27 | 56,600 | 6.19% |
ADMA | ADMA BIOLOGICS INC | $14.66 | 0.89% | -6.09% | -13.25% | -19.80% | -24.63% | -25.09% | 486.40% | 488.76% | 62.89% | $25.67 | $13.50 | 42.89% | 8.59% | 1.17 | 2,977,000 | -6.27% |
MDXG | MIMEDX GROUP INC | $7.21 | 7.45% | 3.89% | 1.55% | 13.72% | -1.37% | 26.05% | 143.58% | 8.42% | -26.43% | $10.14 | $5.47 | 28.90% | 31.81% | 1.25 | 1,323,000 | 102.91% |
HRMY | HARMONY BIOSCIENCES HOLDINGS INC | $27.28 | 1.94% | -0.84% | -27.31% | -15.17% | -11.91% | -21.54% | -39.91% | -15.98% | N/A | $41.61 | $26.26 | 34.44% | 3.88% | 0.85 | 725,000 | -23.36% |
ATRA | ATARA BIOTHERAPEUTICS INC | $14.41 | -0.48% | 4.88% | 14.09% | 70.23% | 143.41% | 100.14% | -85.03% | -95.79% | -98.28% | $18.71 | $5.01 | 22.96% | 187.91% | 1.89 | 35,000 | -0.85% |
TECH | BIO-TECHNE CORP | $62.95 | 1.39% | 21.41% | 18.02% | 18.46% | 14.75% | -14.93% | -14.08% | -0.15% | 168.64% | $80.80 | $46.01 | 22.09% | 36.82% | 1.19 | 3,493,000 | -51.49% |
VCYT | VERACYTE INC | $36.00 | 1.04% | 7.66% | 17.57% | 30.86% | 26.45% | 9.19% | 110.65% | 5.48% | 519.62% | $47.32 | $22.61 | 23.92% | 59.22% | 1.95 | 724,000 | -34.54% |
BMRN | BIOMARIN PHARMACEUTICAL INC | $55.43 | -0.25% | 2.93% | -6.02% | -3.60% | -17.86% | -18.68% | -36.07% | -28.01% | -49.58% | $73.51 | $52.48 | 24.60% | 5.63% | 0.74 | 2,361,000 | 10.28% |
VRTX | VERTEX PHARMACEUTICALS INC | $403.30 | -1.36% | 4.55% | 1.68% | -12.25% | -16.68% | -11.08% | 35.59% | 49.94% | 252.17% | $519.88 | $362.50 | 22.42% | 11.26% | 0.58 | 1,316,000 | -19.71% |
GMAB | GENMAB A | $33.56 | 4.48% | 15.45% | 23.93% | 65.32% | 74.43% | 43.42% | -0.71% | -11.61% | 252.23% | $33.61 | $17.24 | 0.15% | 94.72% | 0.73 | 4,158,000 | 85.87% |
CPRX | CATALYST PHARMACEUTICALS INC | $20.84 | 0.00% | 6.76% | 5.31% | -2.89% | -13.56% | 4.83% | 58.60% | 549.22% | 596.99% | $26.58 | $19.05 | 21.60% | 9.40% | 1.05 | 1,068,000 | -25.99% |
NVO | NOVO NORDISK A S | $59.63 | 1.52% | 7.23% | 5.09% | -13.79% | -11.13% | -48.18% | 16.29% | 70.08% | 115.86% | $120.56 | $45.05 | 50.54% | 32.36% | 0.62 | 15,334,000 | 28.59% |
MNKD | MANNKIND CORP | $5.76 | 4.92% | 4.16% | 4.54% | 60.00% | 18.03% | -10.28% | 86.41% | 218.23% | -63.89% | $7.63 | $3.38 | 24.51% | 70.36% | 1.14 | 5,127,000 | 94.28% |