Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ARGX | ARGENX SE | $577.89 | -1.51% | -1.37% | 6.53% | -0.57% | -4.83% | 48.81% | 75.36% | 162.65% | N/A | $678.21 | $377.47 | 14.79% | 53.10% | 0.67 | 297,000 | 3.85% |
CRMD | CORMEDIX INC | $14.56 | -2.02% | 4.15% | 25.19% | 40.27% | 73.75% | 198.36% | 403.81% | 145.12% | -41.99% | $15.38 | $3.61 | 5.33% | 303.32% | 1.00 | 1,184,000 | -6.62% |
GYRE | GYRE THERAPEUTICS INC | $7.99 | -0.99% | -4.99% | -30.52% | -33.19% | -17.12% | -27.63% | -59.95% | -92.96% | -99.82% | $19.00 | $6.11 | 57.95% | 30.77% | 1.22 | 144,000 | -21.74% |
TGTX | TG THERAPEUTICS INC | $36.01 | -3.64% | -10.11% | 7.91% | -2.83% | 12.46% | 114.86% | 771.91% | 97.97% | 141.84% | $46.48 | $16.21 | 22.53% | 122.15% | 1.91 | 1,671,000 | -40.11% |
CORT | CORCEPT THERAPEUTICS INC | $70.06 | -1.57% | 0.66% | -0.75% | 27.73% | 26.46% | 122.34% | 240.59% | 360.01% | 986.20% | $117.33 | $28.04 | 40.29% | 149.86% | 0.94 | 1,009,000 | -35.07% |
RPRX | ROYALTY PHARMA PLC | $34.84 | -1.22% | 3.14% | 6.15% | 6.61% | 40.26% | 28.09% | -9.41% | -21.71% | N/A | $35.38 | $24.05 | 1.53% | 44.86% | 0.53 | 3,525,000 | -60.61% |
VCEL | VERICEL CORP | $42.67 | 0.45% | -1.45% | -2.22% | -5.99% | -25.75% | -1.57% | 80.42% | 189.09% | 1,100.28% | $63.00 | $37.39 | 32.27% | 14.12% | 1.45 | 446,000 | 54.33% |
KRYS | KRYSTAL BIOTECH INC | $137.07 | -2.32% | 0.09% | 1.89% | -22.72% | -16.24% | -24.98% | 168.66% | 201.45% | N/A | $219.34 | $122.80 | 37.51% | 11.62% | 1.37 | 295,000 | -31.24% |
AUPH | AURINIA PHARMACEUTICALS INC | $8.18 | -0.61% | -0.12% | 4.60% | 0.86% | -12.70% | 52.90% | -19.33% | -49.82% | 139.88% | $10.67 | $5.20 | 23.34% | 57.46% | 1.07 | 942,000 | 10.05% |
HRMY | HARMONY BIOSCIENCES HOLDINGS INC | $32.97 | -1.08% | -7.39% | -4.07% | 0.76% | 1.79% | 10.79% | -25.96% | N/A | N/A | $41.61 | $26.47 | 20.76% | 24.56% | 0.85 | 787,000 | -28.19% |
HALO | HALOZYME THERAPEUTICS INC | $53.98 | -1.03% | -0.50% | 7.47% | -11.60% | 12.46% | 8.79% | 25.24% | 133.17% | 164.22% | $70.51 | $42.01 | 23.44% | 28.49% | 0.87 | 1,219,000 | 7.69% |
CPRX | CATALYST PHARMACEUTICALS INC | $23.53 | -3.13% | -9.05% | -0.51% | 12.75% | 10.06% | 53.49% | 277.69% | 435.99% | 489.72% | $26.58 | $14.75 | 11.47% | 59.53% | 1.06 | 1,113,000 | -44.57% |
INCY | INCYTE CORP | $67.75 | -2.12% | -1.48% | 11.41% | 0.06% | -1.17% | 8.07% | 0.00% | -27.55% | -34.65% | $83.95 | $53.56 | 19.30% | 26.49% | 0.60 | 1,835,000 | 50.66% |
ADMA | ADMA BIOLOGICS INC | $20.81 | -3.66% | 0.97% | 4.68% | 16.19% | 11.94% | 93.04% | 995.26% | 573.46% | 144.54% | $25.67 | $10.21 | 18.93% | 103.82% | 1.10 | 2,766,000 | -23.76% |
MNKD | MANNKIND CORP | $3.71 | -3.13% | -15.30% | -21.40% | -27.96% | -43.27% | -26.39% | -3.64% | 123.49% | -87.84% | $7.63 | $3.70 | 51.38% | 0.27% | 1.11 | 1,781,000 | -4.40% |
EXEL | EXELIXIS INC | $41.59 | -0.45% | -3.35% | 12.56% | 13.02% | 18.73% | 89.39% | 135.90% | 82.41% | 1,105.51% | $48.85 | $21.36 | 14.86% | 94.71% | 0.63 | 2,132,000 | -2.78% |
NVO | NOVO NORDISK A S | $79.83 | -1.51% | 6.97% | 22.06% | 5.19% | -25.36% | -43.98% | 48.41% | 144.20% | 183.94% | $148.15 | $57.00 | 46.12% | 40.05% | 0.60 | 7,467,000 | -29.20% |
MDXG | MIMEDX GROUP INC | $6.04 | -1.31% | -6.93% | -15.76% | -23.45% | -34.06% | -12.59% | 90.54% | N/A | -40.20% | $10.14 | $5.47 | 40.43% | 10.42% | 1.22 | 940,000 | 86.51% |
TECH | BIO-TECHNE CORP | $50.52 | -1.96% | 3.76% | -2.11% | -15.63% | -33.25% | -34.29% | -37.82% | -20.55% | 106.01% | $83.62 | $46.01 | 39.58% | 9.80% | 1.16 | 1,874,000 | 4.63% |
JAZZ | JAZZ PHARMACEUTICALS PLC | $108.50 | -1.63% | -2.37% | 5.43% | -20.25% | -11.82% | -3.73% | -23.37% | -1.81% | -38.79% | $148.06 | $95.49 | 26.72% | 13.62% | 0.73 | 478,000 | -29.08% |
VCYT | VERACYTE INC | $26.44 | -0.94% | -3.71% | -9.79% | -13.11% | -38.82% | 21.34% | 65.66% | 6.27% | 135.23% | $47.32 | $19.73 | 44.12% | 34.01% | 1.95 | 954,000 | 23.26% |
BMRN | BIOMARIN PHARMACEUTICAL INC | $56.22 | -1.85% | -0.76% | -5.96% | -20.37% | -14.83% | -33.26% | -21.82% | -46.84% | -53.89% | $94.85 | $52.93 | 40.73% | 6.22% | 0.75 | 1,623,000 | 13.66% |
NAGE | NIAGEN BIOSCIENCE INC | $13.63 | -3.61% | 5.25% | 40.08% | 76.55% | 122.71% | 325.94% | 670.06% | 224.52% | 275.48% | $14.49 | $2.31 | 5.94% | 491.32% | 1.25 | 880,000 | -2.87% |
GMAB | GENMAB A | $22.82 | -1.17% | 2.79% | 18.18% | 14.33% | 13.14% | -13.59% | -18.00% | -26.65% | 157.47% | $28.56 | $17.24 | 20.10% | 32.40% | 0.74 | 1,113,000 | 8.48% |
ACAD | ACADIA PHARMACEUTICALS INC | $21.71 | -0.14% | -1.23% | 26.22% | 29.38% | 25.78% | 43.87% | 29.46% | -53.30% | -44.42% | $25.23 | $13.40 | 13.95% | 62.01% | 0.89 | 1,154,000 | -25.79% |