Ticker | Company | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KRYS | KRYSTAL BIOTECH INC | $158.53 | 341,399 | 24.08% | 172.14 | 173.84 | 158.36 | 137.76 | 127.60 | 37.69 | 6.95 | 7.53 | 0.00 | 0.53 | 1.03 | 4.23 | -3.20 | 1.38 |
TGTX | TG THERAPEUTICS INC | $13.78 | 3,665,833 | 5.23% | 14.34 | 14.67 | 15.12 | 15.70 | 13.76 | 35.44 | 20.66 | 16.18 | 9.88 | 5.87 | -0.43 | -0.35 | -0.08 | 1.92 |
GMAB | GENMAB A | $28.70 | 361,028 | 47.99% | 29.33 | 29.67 | 29.32 | 29.89 | 32.68 | 41.62 | 8.20 | 13.90 | 10.38 | 8.89 | -0.23 | -0.05 | -0.18 | 0.79 |
INCY | INCYTE CORP | $52.35 | 2,181,059 | 19.16% | 53.87 | 55.09 | 57.46 | 58.88 | 59.44 | 24.17 | 6.23 | 3.86 | 2.55 | 1.70 | -1.45 | -1.25 | -0.20 | 0.63 |
BMRN | BIOMARIN PHARMACEUTICAL INC | $88.63 | 1,778,607 | 88.24% | 90.17 | 88.58 | 87.62 | 90.64 | 89.01 | 50.16 | 53.01 | 61.51 | 29.24 | 46.77 | 0.90 | 0.76 | 0.14 | 0.82 |
HALO | HALOZYME THERAPEUTICS INC | $38.64 | 1,258,757 | 58.85% | 38.88 | 39.68 | 39.44 | 38.14 | 38.79 | 44.01 | 9.09 | 6.21 | 12.33 | 4.60 | -0.43 | -0.15 | -0.27 | 0.82 |
HRMY | HARMONY BIOSCIENCES HOLDINGS INC | $29.40 | 385,764 | -5.57% | 29.78 | 31.10 | 31.85 | 31.77 | 31.46 | 41.85 | 10.97 | 13.26 | 21.12 | 20.40 | -0.76 | -0.55 | -0.21 | 0.91 |
MDXG | MIMEDX GROUP INC | $6.29 | 691,192 | 27.43% | 6.49 | 6.95 | 7.64 | 7.92 | 7.54 | 30.19 | 7.99 | 5.33 | 32.27 | 16.94 | -0.43 | -0.38 | -0.05 | 1.43 |
CORT | CORCEPT THERAPEUTICS INC | $22.95 | 924,783 | -4.78% | 23.60 | 24.37 | 23.88 | 24.97 | 26.57 | 41.56 | 7.01 | 9.25 | 4.03 | 3.39 | -0.33 | -0.06 | -0.27 | 0.75 |
RPRX | ROYALTY PHARMA PLC | $28.16 | 1,775,734 | -15.11% | 28.51 | 29.13 | 29.72 | 28.99 | 28.85 | 39.13 | 16.45 | 9.80 | 30.62 | 16.16 | -0.54 | -0.39 | -0.15 | 0.64 |
VNDA | VANDA PHARMACEUTICALS INC | $5.11 | 2,437,427 | -36.78% | 4.50 | 4.37 | 4.24 | 4.05 | 4.52 | 63.71 | 57.25 | 41.81 | 67.24 | 47.28 | 0.20 | 0.12 | 0.08 | 0.81 |
TECH | BIO-TECHNE CORP | $62.12 | 909,557 | -22.57% | 66.11 | 67.51 | 70.37 | 70.72 | 71.65 | 29.94 | 6.74 | 5.30 | 0.00 | 0.50 | -2.19 | -1.53 | -0.65 | 0.92 |
EXEL | EXELIXIS INC | $22.52 | 2,329,664 | -10.75% | 22.96 | 23.28 | 22.42 | 22.50 | 21.76 | 42.80 | 16.74 | 20.19 | 6.54 | 8.96 | -0.04 | 0.12 | -0.16 | 0.77 |
JAZZ | JAZZ PHARMACEUTICALS PLC | $109.94 | 756,569 | 34.78% | 111.34 | 115.00 | 119.79 | 120.67 | 125.89 | 35.52 | 16.03 | 9.24 | 34.87 | 17.01 | -3.17 | -2.61 | -0.56 | 0.79 |
PBYI | PUMA BIOTECHNOLOGY INC | $5.01 | 289,863 | 0.28% | 5.34 | 5.39 | 5.66 | 5.06 | 4.13 | 42.00 | 9.07 | 10.74 | 4.82 | 5.80 | -0.09 | -0.04 | -0.05 | 1.13 |
BNTX | BIONTECH SE | $86.81 | 1,576,719 | 177.61% | 87.51 | 89.64 | 91.27 | 96.28 | 101.40 | 39.28 | 13.36 | 13.26 | 20.20 | 17.20 | -1.67 | -1.38 | -0.29 | 0.83 |
AMLX | AMYLYX PHARMACEUTICALS INC | $1.87 | 2,494,263 | 141.32% | 2.21 | 2.46 | 8.53 | 11.75 | 15.44 | 18.51 | 2.21 | 3.04 | 0.00 | 0.00 | -1.59 | -1.97 | 0.38 | 1.18 |
CPRX | CATALYST PHARMACEUTICALS INC | $15.13 | 7,421,049 | 428.00% | 15.56 | 15.60 | 15.35 | 15.09 | 14.15 | 44.56 | 36.24 | 40.48 | 44.19 | 52.78 | -0.06 | 0.00 | -0.06 | 1.30 |
NVO | NOVO NORDISK A S | $122.71 | 4,984,445 | 75.66% | 124.45 | 125.95 | 126.15 | 115.44 | 103.78 | 41.13 | 20.12 | 20.91 | 11.31 | 12.16 | -0.94 | -0.36 | -0.58 | 0.55 |
UTHR | UNITED THERAPEUTICS CORP | $237.93 | 395,447 | -16.06% | 235.87 | 235.86 | 231.30 | 229.31 | 229.34 | 54.52 | 72.77 | 59.99 | 85.10 | 60.44 | 0.74 | 0.88 | -0.14 | 0.59 |
REGN | REGENERON PHARMACEUTICALS INC | $896.82 | 501,688 | 12.40% | 912.83 | 935.18 | 952.79 | 921.40 | 859.22 | 30.03 | 8.92 | 7.87 | 17.92 | 11.05 | -17.22 | -12.16 | -5.06 | 0.59 |
VRTX | VERTEX PHARMACEUTICALS INC | $394.28 | 1,323,798 | 40.38% | 397.54 | 405.52 | 413.71 | 409.11 | 382.11 | 33.97 | 7.56 | 6.73 | 8.05 | 4.14 | -6.04 | -5.05 | -1.00 | 0.74 |