Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HPAI | HELPORT AI LTD | $6.14 | -3.38% | 1.49% | 4.78% | 3.19% | -5.39% | -44.38% | -37.79% | N/A | N/A | $14.74 | $3.07 | 58.34% | 100.07% | -0.13 | 3,263 | -47.13% |
GSIW | GARDEN STAGE LTD | $0.43 | -1.15% | 7.50% | -10.42% | -8.32% | -55.58% | -93.95% | N/A | N/A | N/A | $12.30 | $0.35 | 96.50% | 22.86% | 0.90 | 33,582 | -70.01% |
FURY | FURY GOLD MINES LTD | $0.38 | -1.79% | -0.26% | 0.00% | 2.13% | -16.38% | -7.49% | -40.16% | -64.54% | N/A | $0.56 | $0.35 | 30.99% | 10.06% | 0.65 | 66,102 | 163.21% |
GMM | GLOBAL MOFY AI LTD | $2.55 | 1.75% | 3.36% | -22.84% | -28.86% | -57.54% | -86.90% | N/A | N/A | N/A | $19.50 | $1.69 | 86.90% | 51.12% | 0.35 | 34,121 | 78.29% |
AIFU | AIX INC | $0.16 | 13.04% | 20.00% | -29.73% | -58.95% | -86.61% | -95.24% | -97.36% | -99.11% | -98.66% | $3.64 | $0.11 | 95.71% | 44.44% | 0.55 | 1,883,299 | -17.02% |
SLNG | STABILIS SOLUTIONS INC | $5.90 | 1.37% | 2.97% | 22.41% | -16.43% | 34.40% | 43.20% | 27.43% | 227.78% | -86.32% | $8.28 | $3.71 | 28.74% | 59.03% | 0.49 | 1,906 | -26.04% |
FEIM | FREQUENCY ELECTRONICS INC | $17.85 | -4.03% | -2.72% | 16.21% | 5.93% | 40.88% | 85.17% | 130.92% | 75.52% | 40.55% | $20.33 | $8.62 | 12.20% | 107.08% | 0.42 | 42,381 | -64.81% |
EXOD | EXODUS MOVEMENT INC | $40.38 | 3.43% | -10.68% | -11.51% | -32.24% | N/A | N/A | N/A | N/A | N/A | $117.40 | $22.08 | 65.60% | 82.88% | 1.32 | 32,352 | -23.49% |
PED | PEDEVCO CORP | $0.55 | 0.92% | 2.04% | -20.98% | -28.66% | -39.56% | -41.36% | -54.17% | -41.18% | -92.14% | $1.10 | $0.47 | 50.00% | 17.02% | 0.76 | 18,174 | -73.23% |
BORR | BORR DRILLING LTD | $1.77 | 4.12% | -2.21% | -22.71% | -47.48% | -56.62% | -66.35% | -53.79% | 13.17% | N/A | $7.26 | $1.62 | 75.62% | 9.26% | 1.63 | 12,860,366 | 124.79% |
IDR | IDAHO STRATEGIC RESOURCES INC | $15.24 | -4.69% | -15.61% | 2.90% | 19.44% | -4.33% | 81.00% | 70.85% | 540.34% | 1,574.73% | $19.75 | $7.59 | 22.84% | 100.79% | 0.40 | 332,854 | 36.36% |
DXST | DECENT HOLDING INC | $0.96 | -0.42% | -8.95% | -23.52% | -44.09% | N/A | N/A | N/A | N/A | N/A | $5.74 | $0.85 | 83.34% | 12.47% | 0.70 | 21,295 | -37.70% |
CGTL | CREATIVE GLOBAL TECHNOLOGY HOLDINGS LTD | $0.91 | 9.50% | -85.07% | -79.34% | -82.97% | N/A | N/A | N/A | N/A | N/A | $10.59 | $0.82 | 91.39% | 11.10% | -0.72 | 1,228,512 | 68.73% |
SPLP | STEEL PARTNERS HOLDINGS LP | $35.50 | 2.76% | 1.43% | -13.43% | -16.45% | -11.18% | 0.35% | -15.27% | 602.97% | 97.77% | $48.45 | $27.95 | 26.73% | 27.01% | 0.42 | 2,581 | -46.24% |
KEQU | KEWAUNEE SCIENTIFIC CORP | $31.48 | -0.60% | -8.13% | -17.83% | -49.32% | -14.41% | -12.80% | 125.50% | 207.72% | 89.07% | $71.33 | $30.33 | 55.87% | 3.79% | 0.39 | 16,911 | -25.41% |
GVH | GLOBAVEND HOLDINGS LTD | $0.51 | 0.20% | 7.20% | -10.44% | -30.97% | -31.06% | -57.87% | N/A | N/A | N/A | $2.57 | $0.47 | 80.31% | 7.43% | 0.75 | 1,315 | -73.67% |
CHA | CHAGEE HOLDINGS LTD | $34.76 | 3.79% | 11.05% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $41.80 | $29.00 | 16.84% | 19.86% | 0.89 | 811,014 | -56.16% |
SUGP | SU GROUP HOLDINGS LTD | $0.56 | -6.67% | -9.82% | 1.82% | -43.43% | -49.09% | -75.33% | N/A | N/A | N/A | $3.29 | $0.52 | 82.98% | 7.28% | 0.16 | 32,608 | 726.36% |
HUT | HUT 8 CORP | $13.51 | 9.75% | 4.73% | 1.43% | -37.57% | -15.67% | 69.09% | N/A | N/A | N/A | $31.95 | $7.67 | 57.72% | 76.14% | 2.67 | 8,049,836 | 75.76% |
BOSC | BOS BETTER ONLINE SOLUTIONS LTD | $3.66 | -1.08% | -1.08% | -3.81% | 0.55% | 24.91% | 29.79% | 58.79% | 109.14% | 20.00% | $4.30 | $2.50 | 14.88% | 46.40% | 0.55 | 66,789 | 7,568.08% |
ESOA | ENERGY SERVICES OF AMERICA CORP | $9.04 | 5.73% | 1.23% | -8.59% | -21.12% | -21.80% | 33.93% | 263.78% | 963.53% | 647.11% | $19.83 | $5.70 | 54.41% | 58.60% | 0.68 | 169,541 | 10.47% |
STFS | STAR FASHION CULTURE HOLDINGS LTD | $1.21 | 3.42% | 6.14% | 17.48% | 25.13% | -69.29% | N/A | N/A | N/A | N/A | $17.91 | $0.80 | 93.24% | 51.06% | 0.38 | 149,766 | 150.06% |
TTI | TETRA TECHNOLOGIES INC | $2.65 | -7.02% | 1.15% | -21.13% | -36.60% | -19.21% | -28.38% | -28.38% | 476.09% | -63.14% | $5.12 | $2.03 | 48.24% | 30.29% | 1.36 | 2,825,710 | -40.06% |
STAI | SCANTECH AI SYSTEMS INC | $1.59 | -0.63% | -6.47% | -19.29% | 7.43% | -85.65% | -85.25% | N/A | N/A | N/A | $12.19 | $1.23 | 86.96% | 29.27% | 0.69 | 185,999 | -0.82% |
DSWL | DESWELL INDUSTRIES INC | $2.28 | 0.88% | 1.79% | -5.00% | -4.60% | -10.24% | -4.20% | -34.10% | -5.00% | 20.63% | $2.74 | $2.04 | 16.70% | 11.76% | 0.16 | 5,413 | -92.39% |
CLBR | COLOMBIER ACQUISITION CORP II | $12.09 | -1.63% | 5.13% | 10.92% | 11.94% | 17.88% | 16.92% | N/A | N/A | N/A | $13.49 | $10.15 | 10.38% | 19.11% | 0.11 | 1,298,917 | -17.48% |
MAG | MAG SILVER CORP | $14.74 | -5.27% | -6.23% | -4.04% | -7.53% | -12.00% | 19.26% | 1.59% | 28.29% | 112.39% | $18.27 | $11.29 | 19.32% | 30.56% | 1.04 | 614,248 | 0.04% |
EQX | EQUINOX GOLD CORP | $6.35 | -5.22% | -6.62% | -5.37% | -3.35% | 16.73% | 17.16% | -10.18% | -26.33% | N/A | $7.45 | $4.48 | 14.77% | 41.74% | 0.90 | 11,047,227 | 8.30% |
GRFS | GRIFOLS SA | $7.02 | 1.01% | -2.23% | 0.86% | 6.04% | -20.59% | 3.39% | -34.94% | -64.60% | -55.93% | $9.96 | $5.79 | 29.52% | 21.24% | 0.71 | 346,926 | -65.80% |
PPIH | PERMA-PIPE INTERNATIONAL HOLDINGS INC | $11.23 | -6.42% | -14.21% | -3.27% | -24.63% | -12.09% | 30.89% | -13.35% | 97.71% | 86.86% | $17.59 | $7.72 | 36.14% | 45.47% | 0.37 | 94,327 | 955.35% |
DJCO | DAILY JOURNAL CORP | $378.03 | -0.25% | -1.74% | -3.54% | -3.57% | -23.39% | 6.91% | 42.14% | 43.60% | 87.61% | $602.00 | $359.34 | 37.20% | 5.20% | 0.84 | 5,392 | -20.22% |
CHCI | COMSTOCK HOLDING COMPANIES INC | $9.97 | -4.50% | -3.02% | 11.27% | 23.71% | -13.53% | 34.91% | 121.56% | 365.89% | 97.86% | $14.48 | $5.90 | 31.15% | 68.98% | 0.47 | 30,211 | 337.21% |
OGN | ORGANON & CO | $9.45 | -26.91% | -22.03% | -33.12% | -36.62% | -47.70% | -49.81% | -70.54% | N/A | N/A | $23.10 | $9.25 | 59.09% | 2.16% | 0.79 | 30,931,107 | 470.43% |
IBEX | IBEX LTD | $24.79 | -1.00% | 0.94% | -1.43% | 14.19% | 36.73% | 86.67% | 58.91% | N/A | N/A | $27.83 | $13.42 | 10.92% | 84.72% | 0.68 | 235,169 | 50.48% |
MPTI | M-TRON INDUSTRIES INC | $57.31 | 3.32% | 7.26% | 23.49% | 2.36% | 10.06% | 113.45% | N/A | N/A | N/A | $71.10 | $26.80 | 19.39% | 113.84% | 1.20 | 50,710 | 1.00% |
PSIX | POWER SOLUTIONS INTERNATIONAL INC | $25.72 | 1.98% | -3.99% | -0.77% | -38.81% | 20.58% | 1,096.28% | 928.80% | 568.05% | -59.80% | $45.35 | $2.13 | 43.29% | 1,107.51% | 0.75 | 169,177 | -29.56% |
GHC | GRAHAM HOLDINGS CO | $919.62 | -0.05% | 0.20% | -5.70% | 0.50% | 9.23% | 28.10% | 55.45% | 150.84% | -9.38% | $1.00k | $683.00 | 8.36% | 34.64% | 0.81 | 46,823 | 60.18% |
CALM | CAL-MAINE FOODS INC | $92.48 | -0.95% | -0.22% | 1.18% | -13.33% | 6.16% | 67.38% | 71.74% | 117.86% | 103.25% | $116.41 | $56.30 | 20.56% | 64.26% | 0.32 | 998,241 | -17.43% |
ZD | ZIFF DAVIS INC | $30.36 | 2.81% | -2.29% | -19.58% | -42.19% | -34.53% | -38.69% | -66.03% | -60.19% | -56.28% | $60.62 | $29.15 | 49.92% | 4.17% | 1.12 | 576,502 | 23.27% |
EMBC | EMBECTA CORP | $12.28 | 0.74% | 4.51% | -2.77% | -31.59% | -13.82% | 21.22% | -61.31% | N/A | N/A | $21.48 | $10.12 | 42.83% | 21.34% | 0.90 | 314,086 | -15.27% |
MARA | MARA HOLDINGS INC | $14.05 | 5.09% | 0.29% | 18.67% | -21.73% | -12.79% | -12.57% | -15.67% | 3,100.46% | -84.65% | $30.28 | $9.81 | 53.60% | 43.22% | 3.14 | 60,937,751 | 74.75% |
SAG | SAG HOLDINGS LTD | $1.01 | -2.88% | 13.48% | -0.98% | -60.24% | -83.17% | N/A | N/A | N/A | N/A | $8.27 | $0.47 | 87.79% | 115.81% | 1.35 | 106,907 | -20.32% |
JVA | COFFEE HOLDING CO INC | $3.52 | 2.03% | -6.13% | -10.66% | -20.54% | 17.73% | 128.57% | 13.92% | 25.27% | -27.12% | $9.93 | $1.23 | 64.55% | 186.18% | 0.87 | 53,394 | 13.62% |
SMLR | SEMLER SCIENTIFIC INC | $33.33 | 3.09% | -3.22% | -8.73% | -33.95% | 8.64% | 27.55% | -29.59% | -26.99% | 852.29% | $81.56 | $20.88 | 59.13% | 59.63% | 1.40 | 523,907 | -25.17% |
IDT | IDT CORP | $50.89 | 1.27% | 2.77% | -3.25% | 7.84% | 9.49% | 39.27% | 83.78% | 840.67% | 198.65% | $58.77 | $33.84 | 13.41% | 50.38% | 1.03 | 98,211 | -31.74% |
RAVE | RAVE RESTAURANT GROUP INC | $2.48 | 0.81% | 2.73% | -3.88% | 3.33% | -15.07% | 23.38% | 148.00% | 203.92% | -82.26% | $3.36 | $1.70 | 26.19% | 45.88% | 0.79 | 3,280 | -87.24% |
SBH | SALLY BEAUTY HOLDINGS INC | $8.08 | -0.74% | 1.25% | -9.42% | -23.05% | -38.41% | -23.63% | -49.78% | -15.39% | -74.17% | $14.79 | $7.54 | 45.37% | 7.16% | 1.21 | 1,377,784 | -25.70% |
CDLR | CADELER A | $20.91 | 0.19% | 2.15% | 4.55% | 0.48% | -21.48% | 15.65% | N/A | N/A | N/A | $28.75 | $17.37 | 27.27% | 20.41% | 0.68 | 16,149 | -37.65% |
LGCY | LEGACY EDUCATION INC | $6.81 | 2.41% | 1.64% | -5.68% | -18.54% | 24.27% | N/A | N/A | N/A | N/A | $10.37 | $3.60 | 34.33% | 89.17% | 0.93 | 101,453 | -35.04% |
FUFU | BITFUFU INC | $3.27 | -3.54% | -22.14% | -27.81% | -35.38% | -31.16% | 16.79% | -66.73% | N/A | N/A | $7.39 | $2.50 | 55.75% | 30.80% | 0.35 | 658,119 | 73.83% |
QFIN | QIFU TECHNOLOGY INC | $40.37 | -1.61% | -1.82% | -8.85% | 1.05% | 23.91% | 117.39% | 178.03% | 348.56% | N/A | $48.94 | $18.13 | 17.51% | 122.67% | 1.25 | 656,501 | -41.19% |
AMS | AMERICAN SHARED HOSPITAL SERVICES | $2.77 | 2.59% | -1.77% | -2.81% | -12.06% | -10.06% | -9.48% | 24.22% | 58.29% | 2.97% | $4.60 | $2.51 | 39.78% | 10.36% | 0.49 | 2,617 | 314.08% |
SMP | STANDARD MOTOR PRODUCTS INC | $27.63 | 1.96% | 13.99% | 11.64% | -9.35% | -13.82% | -15.71% | -35.43% | -29.39% | -23.78% | $35.92 | $21.38 | 23.08% | 29.26% | 0.72 | 323,854 | -36.50% |
BTMD | BIOTE CORP | $3.27 | -1.80% | -5.22% | -9.92% | -38.19% | -37.48% | -42.12% | -67.00% | N/A | N/A | $8.44 | $3.04 | 61.26% | 7.57% | 0.42 | 110,935 | -32.84% |
CXW | CORECIVIC INC | $22.79 | 0.66% | 4.11% | 10.63% | 13.89% | 71.22% | 53.57% | 76.39% | 87.42% | -37.80% | $24.99 | $10.74 | 8.80% | 112.20% | 0.84 | 701,851 | -36.40% |
BCO | BRINKS CO | $88.94 | -0.34% | -2.19% | 0.12% | -3.08% | -14.02% | 2.09% | 52.66% | 82.59% | 193.63% | $115.91 | $80.21 | 23.27% | 10.88% | 1.02 | 241,323 | -28.71% |
KGS | KODIAK GAS SERVICES INC | $35.19 | 3.47% | 1.06% | -6.48% | -25.67% | 13.04% | 33.50% | N/A | N/A | N/A | $50.43 | $24.84 | 30.22% | 41.70% | 1.09 | 805,918 | 30.78% |
JAZZ | JAZZ PHARMACEUTICALS PLC | $117.18 | 0.19% | 7.52% | -6.25% | -3.93% | 6.09% | 6.23% | -25.51% | 6.93% | -35.17% | $148.06 | $95.49 | 20.85% | 22.71% | 0.71 | 1,286,249 | 14.11% |
MT | ARCELORMITTAL | $29.70 | 0.03% | 0.99% | 2.45% | 22.02% | 20.83% | 18.47% | 2.95% | 181.52% | -8.08% | $34.90 | $20.52 | 14.90% | 44.74% | 1.33 | 1,341,169 | -47.00% |
OPXS | OPTEX SYSTEMS HOLDINGS INC | $6.35 | -0.47% | -0.16% | 10.43% | -0.55% | -19.85% | -11.31% | N/A | N/A | N/A | $10.30 | $5.36 | 38.37% | 18.47% | 0.34 | 13,010 | 298.96% |
HRMY | HARMONY BIOSCIENCES HOLDINGS INC | $29.86 | 1.32% | 1.46% | -7.90% | -22.84% | -9.73% | -1.35% | -33.79% | N/A | N/A | $41.61 | $26.47 | 28.24% | 12.81% | 0.85 | 715,664 | 64.40% |