| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UCFI | CN HEALTHY FOOD TECH GROUP CORP | $5.51 | 0.00% | 0.00% | 0.00% | 0.00% | -42.00% | -46.56% | N/A | N/A | N/A | $14.13 | $3.41 | 61.00% | 61.58% | -0.01 | 0 | N/A |
| AKO.B | ANDINA BOTTLING CO INC | $29.83 | -0.70% | 0.07% | 11.31% | 23.42% | 30.60% | 58.33% | 118.06% | 80.90% | 103.90% | $30.50 | $17.90 | 2.20% | 66.65% | 0.39 | 2,300 | -83.92% |
| XNET | XUNLEI LTD | $7.44 | -2.87% | -5.46% | 3.91% | -15.74% | 61.39% | 254.29% | 250.94% | 89.31% | 18.85% | $11.03 | $2.06 | 32.55% | 261.17% | 1.39 | 169,000 | -31.85% |
| PAM | PAMPA ENERGY INC | $80.91 | 1.54% | -1.56% | -8.59% | 34.34% | 15.62% | -9.20% | 136.58% | 510.18% | 340.21% | $94.50 | $54.95 | 14.38% | 47.24% | 0.91 | 184,000 | 12.88% |
| LX | LEXINFINTECH HOLDINGS LTD | $2.97 | -1.00% | -6.31% | -11.61% | -43.21% | -57.93% | -54.66% | -13.91% | -55.41% | N/A | $11.64 | $2.95 | 74.47% | 0.68% | 1.33 | 1,297,000 | -48.51% |
| ORMP | ORAMED PHARMACEUTICALS INC | $3.52 | -4.35% | 3.83% | 18.92% | 53.71% | 66.04% | 53.04% | 70.87% | -18.33% | -43.23% | $3.71 | $1.82 | 5.12% | 93.41% | 1.23 | 336,000 | 5.00% |
| QFIN | QFIN HOLDINGS INC | $16.55 | -1.25% | -4.28% | -14.91% | -35.25% | -60.58% | -57.54% | -26.38% | 10.78% | N/A | $48.94 | $16.49 | 66.18% | 0.36% | 1.28 | 1,386,000 | 10.26% |
| DDL | DINGDONG (CAYMAN) LTD | $2.69 | 3.07% | -7.88% | 4.26% | 37.24% | 20.63% | -21.57% | -54.17% | N/A | N/A | $3.85 | $1.65 | 30.13% | 63.03% | 1.06 | 1,062,000 | -21.16% |
| BTCS | BTCS INC | $2.71 | -6.55% | -8.75% | -13.69% | -37.70% | -56.15% | -20.53% | 75.97% | -83.27% | N/A | $8.49 | $1.25 | 68.08% | 116.80% | 1.89 | 693,000 | 10.17% |
| SONY | SONY GROUP CORP | $23.72 | -1.37% | -2.83% | -5.98% | -18.74% | -1.45% | 13.49% | 32.83% | 15.27% | 463.69% | $30.34 | $20.42 | 21.82% | 16.16% | 0.95 | 9,452,000 | 80.42% |
| HAO | HAOXI HEALTH TECHNOLOGY LTD | $1.56 | -2.50% | -2.50% | 57.26% | 39.29% | 10.64% | -55.36% | N/A | N/A | N/A | $4.00 | $0.82 | 61.00% | 90.24% | 0.99 | 14,500 | -68.48% |
| DTST | DATA STORAGE CORP | $4.34 | -2.91% | -14.23% | -13.72% | 0.93% | -11.61% | 0.12% | 166.26% | -52.83% | 261.67% | $5.44 | $2.93 | 20.21% | 48.12% | 0.93 | 26,700 | 24.77% |
| CCU | UNITED BREWERIES CO INC | $14.24 | 2.30% | -0.35% | 13.56% | 12.57% | 17.30% | 20.07% | -3.13% | -15.74% | -25.91% | $15.75 | $11.35 | 9.59% | 25.46% | 0.62 | 164,000 | -21.15% |
| MARA | MARA HOLDINGS INC | $10.37 | -8.71% | -5.30% | 2.37% | -49.98% | -44.93% | -46.98% | 28.50% | -46.19% | -56.50% | $23.45 | $8.95 | 55.78% | 15.87% | 3.12 | 44,963,000 | -13.26% |
| TLF | TANDY LEATHER FACTORY INC | $2.87 | -0.35% | 3.24% | 8.30% | -5.90% | -14.58% | -34.77% | -38.68% | -14.07% | -59.00% | $5.48 | $2.56 | 47.63% | 12.11% | 0.09 | 9,800 | 180.00% |
| FUTU | FUTU HOLDINGS LTD | $170.63 | -0.68% | -7.31% | 3.11% | 1.67% | 6.46% | 86.83% | 222.00% | 89.67% | N/A | $202.53 | $70.60 | 15.75% | 141.69% | 1.55 | 1,519,000 | 12.69% |
| AXIA | AXIA ENERGIA | $9.59 | 1.27% | 4.24% | 8.36% | -6.26% | 36.61% | 63.37% | 22.17% | 53.19% | 726.72% | $12.66 | $5.88 | 24.25% | 63.10% | 0.55 | 2,158,000 | 49.03% |
| VINP | VINCI COMPASS INVESTMENTS LTD | $12.41 | -1.35% | -5.91% | -5.27% | 9.15% | 26.25% | 25.23% | 36.37% | N/A | N/A | $13.61 | $8.66 | 8.82% | 43.30% | 0.86 | 135,000 | 75.32% |
| UAN | CVR PARTNERS LP | $114.71 | 1.51% | 1.63% | 20.15% | 25.70% | 32.29% | 38.25% | 12.91% | 570.04% | 135.06% | $119.90 | $63.45 | 4.33% | 80.79% | 0.72 | 29,300 | -54.22% |
| ATAT | ATOUR LIFESTYLE HOLDINGS LTD | $36.21 | -1.84% | -6.14% | -14.88% | -4.23% | -0.79% | 36.95% | 33.67% | N/A | N/A | $43.17 | $21.50 | 16.13% | 68.42% | 0.85 | 1,727,000 | 158.53% |
| CYD | CHINA YUCHAI INTERNATIONAL LTD | $43.94 | 2.40% | 1.60% | 20.55% | 31.71% | 77.82% | 267.39% | 388.22% | 145.75% | 410.93% | $45.93 | $10.30 | 4.33% | 326.60% | 0.62 | 133,000 | 11.76% |
| TKC | TURKCELL ILETISIM HIZMETLERI A S | $6.13 | 0.66% | 7.36% | 4.97% | 5.33% | 5.33% | -13.05% | 19.03% | 9.46% | -22.89% | $7.63 | $5.35 | 19.66% | 14.58% | 0.49 | 1,683,000 | 3.89% |
| WIT | WIPRO LTD | $2.60 | -5.45% | -9.72% | -13.91% | -1.52% | -12.46% | -26.14% | 4.00% | -20.85% | 24.16% | $3.79 | $2.55 | 31.40% | 1.96% | 0.84 | 4,863,000 | -64.09% |
| PAGS | PAGSEGURO DIGITAL LTD | $10.26 | 1.79% | 1.28% | 5.99% | 13.62% | 28.25% | 56.40% | 15.67% | -82.33% | N/A | $11.16 | $6.51 | 8.06% | 57.72% | 1.65 | 3,353,000 | 36.02% |
| FURY | FURY GOLD MINES LTD | $0.77 | 9.76% | 32.35% | 17.15% | 5.08% | 41.14% | 107.88% | 12.67% | -43.75% | N/A | $0.89 | $0.35 | 14.04% | 119.83% | 0.71 | 1,169,000 | 143.54% |
| FVRR | FIVERR INTERNATIONAL LTD | $15.78 | -4.77% | -9.10% | -20.90% | -30.64% | -38.93% | -52.11% | -53.49% | -93.34% | N/A | $35.40 | $15.76 | 55.42% | 0.13% | 1.85 | 1,411,000 | 32.49% |
| ACFN | ACORN ENERGY INC | $19.02 | 0.00% | -8.16% | 26.72% | -20.45% | 16.33% | 2.81% | 256.98% | 152.93% | 1,385.94% | $33.00 | $12.42 | 42.36% | 53.14% | 0.28 | 33,200 | 238.78% |
| YMM | FULL TRUCK ALLIANCE CO LTD | $9.88 | 0.20% | -2.08% | -11.63% | -21.96% | -18.08% | -12.80% | 4.66% | N/A | N/A | $14.07 | $9.45 | 29.78% | 4.55% | 1.23 | 10,864,000 | 1.93% |
| LRE | LEAD REAL ESTATE CO LTD | $1.54 | 8.45% | -1.91% | 15.10% | 7.69% | -15.38% | -7.78% | N/A | N/A | N/A | $2.97 | $1.00 | 48.15% | 54.00% | 0.14 | 181,000 | 852.63% |
| ZD | ZIFF DAVIS INC | $38.02 | 1.44% | 4.82% | 6.86% | 4.05% | 25.35% | -31.50% | -55.43% | -61.37% | -47.77% | $55.69 | $28.55 | 31.72% | 33.17% | 1.18 | 741,000 | -3.26% |
| FEDU | FOUR SEASONS EDUCATION (CAYMAN) INC | $12.07 | 0.00% | 3.22% | -7.15% | -9.59% | 4.41% | 20.70% | 63.11% | -45.63% | N/A | $17.00 | $3.69 | 29.00% | 227.10% | 0.35 | 0 | -100.00% |
| SUZ | SUZANO SA | $9.56 | -0.83% | -0.52% | 4.03% | 7.54% | 4.48% | -8.08% | 4.94% | -23.09% | N/A | $10.86 | $8.41 | 11.97% | 13.67% | 0.59 | 1,427,000 | -40.24% |
| GMAB | GENMAB A | $31.33 | -2.85% | -7.50% | -5.23% | 2.59% | 44.44% | 43.72% | -22.43% | -27.58% | 165.51% | $35.43 | $17.24 | 11.57% | 81.78% | 0.73 | 2,765,000 | -55.69% |
| SFWL | SHENGFENG DEVELOPMENT LTD | $0.90 | -1.10% | -8.16% | -9.64% | -8.16% | -6.25% | -11.76% | N/A | N/A | N/A | $1.29 | $0.57 | 30.23% | 59.29% | 0.03 | 22,200 | 1,918.18% |
| TCOM | TRIPCOM GROUP LTD | $60.47 | -2.10% | -20.10% | -18.02% | -15.28% | -4.58% | -12.31% | 57.97% | 74.87% | 42.58% | $78.99 | $51.35 | 23.45% | 17.76% | 0.95 | 6,600,000 | -21.50% |
| CNXC | CONCENTRIX CORP | $40.11 | -7.05% | 2.37% | -1.72% | -11.11% | -30.63% | -20.72% | -71.75% | -66.50% | N/A | $66.00 | $31.63 | 39.23% | 26.83% | 1.04 | 1,069,000 | -4.30% |
| CTMX | CYTOMX THERAPEUTICS INC | $5.37 | -0.37% | 31.30% | 30.34% | 43.58% | 125.63% | 516.53% | 113.10% | -34.15% | -63.81% | $5.70 | $0.40 | 5.79% | 1,242.50% | 1.34 | 4,898,000 | -63.46% |
| NTES | NETEASE INC | $137.15 | -0.59% | -4.03% | -0.81% | -10.27% | -0.15% | 36.18% | 53.95% | 21.43% | 327.74% | $159.55 | $88.54 | 14.04% | 54.90% | 0.78 | 830,000 | 36.96% |
| TME | TENCENT MUSIC ENTERTAINMENT GROUP | $16.21 | -2.23% | -7.79% | -8.62% | -28.72% | -23.86% | 46.04% | 93.67% | -37.89% | N/A | $26.70 | $10.91 | 39.29% | 48.58% | 1.07 | 4,178,000 | -21.73% |
| CHT | CHUNGHWA TELECOM CO LTD | $42.39 | 0.45% | 1.22% | 3.37% | -3.26% | -3.20% | 11.67% | 11.08% | 8.80% | 41.16% | $47.03 | $37.03 | 9.87% | 14.47% | 0.23 | 117,000 | -50.00% |
| BTMD | BIOTE CORP | $2.26 | -2.59% | -7.00% | -18.71% | -22.87% | -43.64% | -61.76% | -40.84% | N/A | N/A | $5.99 | $2.19 | 62.27% | 3.29% | 0.50 | 259,000 | 119.49% |
| MITK | MITEK SYSTEMS INC | $9.91 | -1.29% | -5.26% | -6.07% | 6.56% | 4.98% | -1.00% | 1.64% | -41.71% | 135.39% | $11.39 | $6.93 | 12.99% | 43.00% | 1.16 | 666,000 | 14.24% |
| ELOG | EASTERN INTERNATIONAL LTD | $1.34 | -4.96% | -10.07% | -16.25% | -41.74% | N/A | N/A | N/A | N/A | N/A | $3.60 | $0.88 | 62.78% | 52.27% | 1.55 | 45,000 | -40.00% |
| HTT | HIGH TEMPLAR TECH LIMITED | $3.06 | 0.99% | -2.24% | -20.93% | -30.77% | -7.83% | 2.68% | 183.33% | 44.34% | N/A | $5.08 | $2.04 | 39.76% | 50.00% | 1.17 | 235,000 | -3.69% |
| IBTA | IBOTTA INC | $23.31 | 1.17% | 3.74% | 5.24% | -27.63% | -39.06% | -68.25% | N/A | N/A | N/A | $76.00 | $20.60 | 69.33% | 13.16% | 1.22 | 207,000 | -9.61% |
| BZ | KANZHUN LTD | $19.02 | -1.30% | -0.52% | -9.56% | -14.36% | 0.74% | 30.63% | -20.82% | N/A | N/A | $25.26 | $13.28 | 24.70% | 43.22% | 1.38 | 4,597,000 | -7.41% |
| BABA | ALIBABA GROUP HOLDING LTD | $162.39 | -1.82% | -2.77% | 7.57% | -6.39% | 35.02% | 90.20% | 35.48% | -38.83% | 136.34% | $192.67 | $84.42 | 15.72% | 92.36% | 1.02 | 9,797,000 | -46.79% |
| TASK | TASKUS INC | $11.21 | -3.45% | -2.35% | -3.86% | -16.96% | -34.21% | -33.90% | -39.04% | N/A | N/A | $18.59 | $10.68 | 39.70% | 4.96% | 1.69 | 329,000 | 55.19% |
| FOUR | SHIFT4 PAYMENTS INC | $62.04 | -3.68% | -5.30% | -4.55% | -18.29% | -41.39% | -46.58% | -2.24% | -11.55% | N/A | $127.50 | $61.23 | 51.34% | 1.32% | 1.72 | 1,578,000 | -6.96% |
| ASLE | AERSALE CORP | $7.29 | -3.44% | -5.94% | 1.96% | -2.80% | 26.12% | 8.00% | -57.59% | -53.45% | N/A | $9.12 | $5.56 | 20.07% | 31.12% | 0.99 | 348,000 | 85.11% |
| CRTO | CRITEO SA | $19.85 | 1.85% | -3.92% | 0.97% | -3.36% | -14.99% | -47.49% | -30.93% | 0.56% | -29.21% | $47.27 | $19.00 | 58.00% | 4.47% | 1.10 | 637,000 | 10.98% |
| EVTC | EVERTEC INC | $29.05 | -1.79% | -1.26% | -1.09% | -5.22% | -13.10% | -10.62% | -19.17% | -24.90% | 99.11% | $38.56 | $26.72 | 24.66% | 8.71% | 0.83 | 447,000 | 13.45% |
| DXC | DXC TECHNOLOGY CO | $14.54 | -0.27% | -2.48% | -5.15% | 11.93% | 1.32% | -30.33% | -48.80% | -49.55% | N/A | $23.75 | $11.82 | 38.78% | 23.01% | 1.25 | 1,601,000 | -12.08% |
| BOSC | BOS BETTER ONLINE SOLUTIONS LTD | $4.93 | 0.61% | -0.20% | 9.07% | -1.10% | -1.60% | 23.87% | 124.09% | 92.58% | 193.45% | $6.72 | $3.30 | 26.64% | 49.35% | 0.60 | 44,400 | 51.54% |
| SIM | GRUPO SIMEC SAB DE CV | $29.27 | -4.06% | -3.97% | 12.58% | 7.65% | 5.33% | 12.58% | -17.15% | 135.10% | 366.08% | $34.59 | $22.15 | 15.38% | 32.14% | 0.27 | 1,700 | N/A |
| EMBC | EMBECTA CORP | $12.29 | -0.81% | -2.92% | 2.76% | -12.84% | 19.44% | -34.03% | -48.19% | N/A | N/A | $19.67 | $9.20 | 37.52% | 33.59% | 0.94 | 399,000 | -3.86% |
| EWCZ | EUROPEAN WAX CENTER INC | $3.83 | -5.20% | -3.04% | 5.22% | 9.12% | -21.84% | -44.25% | -78.11% | N/A | N/A | $7.60 | $2.72 | 49.61% | 40.81% | 1.35 | 488,000 | 12.96% |
| TRIP | TRIPADVISOR INC | $13.05 | -1.73% | -12.06% | -7.97% | -21.29% | -24.70% | -17.92% | -42.43% | -61.24% | -81.16% | $20.16 | $10.43 | 35.27% | 25.12% | 1.44 | 2,638,000 | -19.57% |
| FMS | FRESENIUS MEDICAL CARE AG | $21.11 | -3.83% | -7.74% | -11.75% | -21.93% | -19.70% | -8.58% | 15.23% | -49.50% | -46.56% | $30.46 | $20.95 | 30.70% | 0.79% | 0.50 | 686,000 | -62.82% |
| LFVN | LIFEVANTAGE CORP | $6.01 | -5.21% | -3.06% | 0.33% | -29.63% | -52.30% | -75.89% | 57.74% | -36.60% | -24.21% | $25.38 | $5.69 | 76.32% | 5.62% | 0.78 | 461,000 | 161.93% |
| AVNT | AVIENT CORP | $35.76 | 0.31% | 3.11% | 14.10% | 11.99% | 8.27% | -17.18% | -7.33% | -15.52% | 39.52% | $44.78 | $27.48 | 20.14% | 30.13% | 1.43 | 1,287,000 | 11.72% |
| HRMY | HARMONY BIOSCIENCES HOLDINGS INC | $35.91 | -0.86% | 0.42% | -7.59% | 38.01% | 1.87% | -11.25% | -27.45% | -2.81% | N/A | $40.87 | $25.52 | 12.14% | 40.71% | 0.81 | 720,000 | 13.39% |
| NEXN | NEXXEN INTERNATIONAL LTD | $6.10 | -0.97% | 2.87% | -5.86% | -29.64% | -42.40% | -38.26% | -19.53% | N/A | N/A | $12.60 | $5.72 | 51.59% | 6.64% | 1.33 | 377,000 | 18.18% |
| TSM | TAIWAN SEMICONDUCTOR MANUFACTURING CO LTD | $327.16 | -4.45% | -1.22% | 11.55% | 9.90% | 36.97% | 49.59% | 259.40% | 150.43% | 1,451.26% | $351.33 | $134.25 | 6.88% | 143.69% | 1.39 | 22,526,000 | 23.62% |
| RDCM | RADCOM LTD | $12.49 | -0.87% | -3.92% | -6.58% | -9.49% | -9.10% | -7.55% | 13.13% | 14.06% | -8.30% | $15.98 | $9.88 | 21.84% | 26.48% | 0.43 | 121,000 | -22.93% |
| CHCI | COMSTOCK HOLDING COMPANIES INC | $10.66 | -4.31% | -6.98% | -3.79% | -26.38% | -13.05% | 28.59% | 162.56% | 213.53% | 586.41% | $18.99 | $6.31 | 43.87% | 68.94% | 0.47 | 26,400 | 230.00% |
| DBD | DIEBOLD NIXDORF INC | $68.61 | -1.86% | -2.36% | 0.82% | 19.51% | 16.21% | 49.48% | N/A | N/A | N/A | $72.30 | $34.88 | 5.10% | 96.73% | 1.11 | 229,000 | 64.75% |
| SNY | SANOFI | $45.74 | -1.82% | -3.09% | -4.77% | -8.02% | -4.57% | -11.51% | -6.81% | -8.36% | 13.41% | $60.12 | $44.62 | 23.91% | 2.52% | 0.34 | 4,499,000 | 55.03% |
| CPAC | CEMENTOS PACASMAYO SAA | $10.88 | 6.46% | 2.74% | 4.82% | 50.07% | 78.36% | 94.29% | 101.22% | 35.49% | 72.15% | $11.30 | $5.10 | 3.72% | 113.33% | 0.11 | 33,000 | 2.17% |
| CRD.A | CRAWFORD & CO | $10.71 | -0.74% | -1.92% | -8.70% | -2.64% | 1.42% | -10.08% | 68.40% | 36.96% | 149.07% | $12.44 | $8.63 | 13.91% | 24.10% | 0.70 | 34,000 | -30.61% |
| LXFR | LUXFER HOLDINGS PLC | $14.83 | -2.37% | 0.75% | 5.78% | 12.60% | 26.43% | 5.93% | -7.43% | -12.82% | 51.79% | $15.50 | $9.41 | 4.32% | 57.58% | 0.96 | 149,000 | 8.76% |
| RRX | REGAL REXNORD CORP | $152.26 | -4.90% | -1.12% | 6.34% | 4.98% | 2.35% | -6.05% | 13.01% | 11.81% | 197.21% | $167.78 | $90.56 | 9.25% | 68.13% | 1.32 | 678,000 | 26.02% |
| ASIX | ADVANSIX INC | $16.17 | -4.88% | -11.20% | -4.04% | -15.47% | -26.47% | -49.33% | -61.85% | -28.26% | N/A | $32.58 | $14.10 | 50.36% | 14.68% | 1.21 | 291,000 | -37.28% |
| BVN | BUENAVENTURA MINING CO INC | $37.59 | 8.39% | 9.46% | 29.09% | 46.55% | 115.66% | 189.60% | 351.80% | 242.04% | 970.94% | $37.60 | $12.26 | 0.03% | 206.73% | 0.52 | 2,559,000 | 180.59% |
| DCBO | DOCEBO INC | $19.01 | -3.45% | -9.04% | -14.06% | -29.49% | -37.84% | -55.24% | -46.56% | -65.79% | N/A | $43.94 | $18.92 | 56.74% | 0.48% | 1.57 | 151,000 | 36.04% |
| DSWL | DESWELL INDUSTRIES INC | $3.48 | 1.16% | 0.72% | 3.26% | -1.97% | 9.78% | 44.70% | 12.62% | 7.74% | 171.88% | $4.48 | $1.93 | 22.32% | 80.31% | 0.14 | 14,700 | 107.04% |
| YALA | YALLA GROUP LTD | $6.58 | -1.64% | -3.94% | -8.74% | -7.32% | -14.99% | 63.28% | 47.87% | -64.57% | N/A | $9.29 | $3.83 | 29.17% | 72.03% | 1.21 | 501,000 | -34.17% |
| BCO | BRINKS CO | $123.48 | -1.78% | 0.57% | 3.38% | 8.58% | 33.12% | 30.87% | 95.81% | 69.57% | 350.16% | $127.19 | $80.10 | 2.92% | 54.16% | 0.91 | 140,000 | -51.89% |
| PKOH | PARK OHIO HOLDINGS CORP | $22.44 | -2.56% | -2.43% | 3.84% | 8.14% | 34.86% | -11.90% | 77.53% | -28.49% | -15.29% | $26.31 | $15.52 | 14.71% | 44.59% | 1.10 | 18,400 | -9.80% |
| DHT | DHT HOLDINGS INC | $13.32 | 0.45% | -1.26% | 9.18% | 9.54% | 23.22% | 29.19% | 55.79% | 143.07% | 148.51% | $13.90 | $9.00 | 4.17% | 48.08% | 0.54 | 2,256,000 | 11.79% |
| ADEA | ADEIA INC | $19.15 | -1.36% | 2.08% | 14.88% | 14.06% | 38.47% | 44.53% | 82.73% | -12.28% | -30.08% | $19.57 | $10.59 | 2.12% | 80.83% | 1.03 | 752,000 | 6.67% |
| ENR | ENERGIZER HOLDINGS INC | $19.85 | -4.01% | -6.19% | 0.35% | -18.25% | -13.77% | -43.45% | -44.74% | -58.73% | -35.26% | $35.35 | $16.77 | 43.85% | 18.37% | 0.71 | 1,069,000 | 4.19% |
| BKTI | BK TECHNOLOGIES CORP | $87.39 | 0.61% | 1.46% | 14.78% | 30.20% | 116.63% | 171.57% | 402.24% | 403.69% | 367.33% | $89.23 | $26.20 | 2.06% | 233.55% | 1.00 | 49,000 | 44.12% |
| DKL | DELEK LOGISTICS PARTNERS LP | $47.76 | 0.00% | -1.89% | 6.30% | 8.23% | 8.05% | 5.66% | 3.15% | 22.90% | 94.23% | $48.97 | $34.59 | 2.47% | 38.07% | 0.52 | 67,400 | -45.65% |
| JVA | COFFEE HOLDING CO INC | $3.82 | -2.18% | -1.29% | 4.37% | -9.26% | -16.32% | 0.53% | 63.25% | -24.06% | 14.71% | $9.93 | $2.75 | 61.53% | 38.91% | 0.96 | 24,700 | -17.67% |
| BDL | FLANIGANS ENTERPRISES INC | $31.42 | -2.00% | -1.04% | 11.22% | -1.35% | -4.66% | 25.73% | 19.29% | 33.65% | 43.14% | $35.98 | $22.61 | 12.67% | 38.97% | 0.19 | 2,000 | N/A |