Ticker | Company | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PVH | PVH CORP | $112.90 | 749,786 | -7.58% | 109.62 | 108.77 | 124.46 | 122.09 | 101.38 | 46.01 | 65.82 | 68.66 | 88.59 | 90.33 | -3.65 | -4.90 | 1.25 | 1.64 |
ODC | OIL-DRI CORP OF AMERICA | $69.60 | 11,708 | 15.10% | 69.29 | 69.92 | 70.70 | 68.70 | 65.15 | 48.09 | 27.16 | 27.73 | 40.62 | 41.98 | -0.58 | -0.47 | -0.11 | 0.59 |
OEC | ORION SA | $24.00 | 154,312 | -1.01% | 23.78 | 24.14 | 23.36 | 23.94 | 22.82 | 52.73 | 33.39 | 25.63 | 15.81 | 10.17 | 0.08 | 0.17 | -0.09 | 1.37 |
CXT | CRANE NXT CO | $62.59 | 174,783 | 4.45% | 62.12 | 61.13 | 60.44 | 58.45 | 57.03 | 58.64 | 71.32 | 77.06 | 58.07 | 70.32 | 0.70 | 0.58 | 0.12 | 1.21 |
PRDO | PERDOCEO EDUCATION CORP | $18.62 | 587,986 | 18.83% | 17.79 | 17.60 | 17.57 | 17.66 | 17.09 | 66.07 | 87.99 | 91.86 | 94.70 | 98.23 | 0.24 | 0.05 | 0.19 | 0.70 |
LGCL | LUCAS GC LTD | $2.65 | 985,191 | 138.95% | 3.55 | 3.10 | N/A | N/A | N/A | 54.04 | 54.34 | 53.88 | 86.62 | 86.20 | N/A | N/A | N/A | 0.37 |
NE | NOBLE CORP PLC | $46.34 | 629,942 | -3.31% | 46.22 | 48.05 | 46.40 | 45.69 | 47.71 | 45.33 | 16.71 | 16.20 | 23.31 | 21.51 | -0.37 | -0.02 | -0.35 | 0.83 |
PCRX | PACIRA BIOSCIENCES INC | $26.05 | 540,323 | 77.38% | 26.27 | 27.12 | 28.65 | 30.02 | 31.28 | 38.75 | 18.98 | 14.95 | 56.20 | 43.54 | -0.84 | -0.82 | -0.02 | 0.86 |
CNC | CENTENE CORP | $73.83 | 4,995,111 | -21.65% | 74.43 | 73.38 | 76.23 | 75.93 | 72.30 | 45.97 | 68.46 | 80.33 | 70.34 | 83.69 | -0.26 | -0.57 | 0.30 | 0.86 |
CTOS | CUSTOM TRUCK ONE SOURCE INC | $5.13 | 581,422 | 84.46% | 5.21 | 5.49 | 5.75 | 6.06 | 6.14 | 33.85 | 5.78 | 6.86 | 17.19 | 20.69 | -0.18 | -0.15 | -0.03 | 0.89 |
VLGEA | VILLAGE SUPER MARKET INC | $27.99 | 19,023 | -24.79% | 27.41 | 27.73 | 27.31 | 26.43 | 25.03 | 55.74 | 53.46 | 48.42 | 56.55 | 49.68 | 0.02 | 0.05 | -0.03 | 0.43 |
CLB | CORE LABORATORIES INC | $16.95 | 300,937 | -42.41% | 16.96 | 17.19 | 16.34 | 16.45 | 19.74 | 50.70 | 29.52 | 23.50 | 28.75 | 22.14 | 0.09 | 0.19 | -0.10 | 1.23 |