Stock ScreenerStock IdeasThe Benjamin Graham FormulaThe Benjamin Graham Stock ScreenerCompanies trading below their intrinsic value based on Ben Graham's formula from ch. 14 of "The Intelligent Investor"
Stock ScreenerStock IdeasThe Benjamin Graham Formula
Accelerating Earnings Growth: Pass
Below Benjamin Graham Formula Value: Pass
Short-term Liabilities: Pass
Ben Graham Fair Value (Over/Under %): Significantly Below
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UCFI | CN HEALTHY FOOD TECH GROUP CORP | $5.51 | 0 | N/A | 5.51 | 5.51 | 5.51 | 5.51 | 7.44 | 38.81 | 0.00 | 0.00 | 44.87 | 34.18 | -0.00 | -0.00 | 0.00 | -0.00 | ||
| XNET | XUNLEI LTD | $5.83 | 320,000 | 22.14% | 6.23 | 6.00 | 6.36 | 6.92 | 6.73 | 44.38 | 38.75 | 44.49 | 47.02 | 54.04 | 0.01 | -0.03 | 0.04 | 1.33 | ||
| LX | LEXINFINTECH HOLDINGS LTD | $2.37 | 5,427,000 | 80.84% | 2.61 | 2.73 | 2.86 | 3.24 | 4.79 | 27.67 | 6.03 | 9.66 | 3.73 | 10.47 | -0.11 | -0.09 | -0.02 | 1.33 | ||
| ORMP | ORAMED PHARMACEUTICALS INC | $3.49 | 81,000 | -10.99% | 3.46 | 3.45 | 3.42 | 3.05 | 2.64 | 52.85 | 76.64 | 76.48 | 77.30 | 82.63 | 0.05 | 0.04 | 0.01 | 1.21 | ||
| EHLD | EUROHOLDINGS LTD | $7.21 | 6,700 | 86.11% | 7.16 | 7.11 | 6.80 | 6.93 | 7.07 | 60.47 | 46.11 | 41.86 | 25.49 | 18.74 | 0.12 | 0.13 | -0.01 | 1.05 | ||
| FURY | FURY GOLD MINES LTD | $0.53 | 505,000 | -30.63% | 0.62 | 0.68 | 0.71 | 0.65 | 0.61 | 28.88 | 9.20 | 11.08 | 0.00 | 0.63 | -0.04 | -0.02 | -0.02 | 0.74 | ||
| BTCS | BTCS INC | $1.55 | 835,000 | 12.23% | 1.75 | 1.73 | 2.05 | 2.59 | 3.40 | 37.34 | 26.82 | 44.50 | 26.89 | 52.37 | -0.08 | -0.09 | 0.01 | 1.87 | ||
| MOMO | HELLO GROUP INC | $5.89 | 1,295,000 | 0.15% | 6.10 | 6.26 | 6.54 | 6.67 | 7.32 | 34.91 | 31.09 | 27.75 | 68.53 | 58.57 | -0.15 | -0.14 | -0.01 | 0.99 | ||
| HAO | HAOXI HEALTH TECHNOLOGY LTD | $1.17 | 18,000 | 160.87% | 1.15 | 1.17 | 1.29 | 1.15 | 1.21 | 48.09 | 45.12 | 33.34 | 68.88 | 52.54 | -0.02 | -0.03 | 0.00 | 0.91 | ||
| DTST | DATA STORAGE CORP | $3.71 | 20,700 | 52.21% | 3.98 | 3.98 | 4.31 | 4.44 | 4.34 | 34.09 | 37.20 | 46.43 | 56.77 | 72.48 | -0.12 | -0.12 | 0.00 | 0.81 | ||
| YB | YUANBAO INC | $17.92 | 78,000 | -37.10% | 19.15 | 19.46 | 19.84 | 20.42 | 21.97 | 40.50 | 21.13 | 27.86 | 26.79 | 34.32 | -0.42 | -0.21 | -0.22 | 1.23 | ||
| AFYA | AFYA LTD | $14.69 | 105,000 | 31.25% | 14.16 | 13.89 | 14.37 | 14.53 | 15.12 | 59.27 | 84.85 | 79.23 | 96.29 | 98.08 | 0.04 | -0.11 | 0.15 | 0.86 | ||
| TCOM | TRIPCOM GROUP LTD | $51.06 | 2,050,000 | -3.67% | 52.21 | 52.37 | 58.05 | 64.92 | 65.66 | 34.69 | 44.22 | 51.75 | 59.13 | 67.84 | -1.71 | -2.03 | 0.32 | 0.95 | ||
| TLF | TANDY LEATHER FACTORY INC | $2.26 | 59,000 | 255.42% | 2.33 | 2.43 | 2.74 | 2.76 | 2.97 | 24.47 | 9.52 | 13.76 | 29.29 | 41.67 | -0.15 | -0.15 | -0.00 | 0.07 | ||
| PAGS | PAGSEGURO DIGITAL LTD | $9.39 | 4,664,000 | 149.68% | 9.70 | 10.09 | 10.55 | 10.16 | 9.60 | 38.56 | 22.20 | 26.21 | 28.48 | 34.70 | -0.32 | -0.26 | -0.06 | 1.64 | ||
| STG | SUNLANDS TECHNOLOGY GROUP | $4.62 | 8,400 | 71.43% | 4.54 | 4.54 | 4.88 | 5.41 | 6.84 | 47.76 | 59.92 | 59.57 | 89.71 | 93.62 | -0.07 | -0.12 | 0.05 | 0.16 | ||
| HCM | HUTCHMED (CHINA) LTD | $13.94 | 22,500 | 31.58% | 14.08 | 14.20 | 14.74 | 14.48 | 15.33 | 44.00 | 44.45 | 49.78 | 60.67 | 68.14 | -0.19 | -0.19 | 0.00 | 1.13 | ||
| MAPS | WM TECHNOLOGY INC | $0.64 | 947,000 | 29.73% | 0.69 | 0.69 | 0.74 | 0.83 | 0.95 | 36.52 | 10.86 | 14.10 | 0.00 | 8.02 | -0.02 | -0.02 | -0.01 | 1.41 | ||
| FUTU | FUTU HOLDINGS LTD | $135.02 | 1,402,000 | -43.99% | 144.91 | 146.11 | 156.15 | 164.98 | 161.13 | 36.65 | 20.84 | 37.25 | 19.31 | 40.38 | -3.86 | -3.44 | -0.42 | 1.49 | ||
| YMM | FULL TRUCK ALLIANCE CO LTD | $8.30 | 6,622,000 | -30.93% | 8.76 | 9.03 | 9.55 | 10.60 | 11.50 | 28.75 | 11.11 | 8.59 | 20.25 | 16.96 | -0.36 | -0.30 | -0.06 | 1.23 | ||
| JACS | JACKSON ACQUISITION CO II | $10.52 | 2,200 | -4.35% | 10.51 | 10.51 | 10.49 | 10.46 | 10.40 | 55.24 | 50.00 | 40.74 | 59.75 | 45.50 | 0.01 | 0.01 | -0.00 | 0.00 | ||
| TRMD | TORM PLC | $25.71 | 748,000 | -12.72% | 26.11 | 27.65 | 25.56 | 23.39 | 21.59 | 45.83 | 25.03 | 20.70 | 22.21 | 18.24 | -0.12 | 0.34 | -0.46 | 0.59 | ||
| FEDU | FOUR SEASONS EDUCATION (CAYMAN) INC | $9.80 | 0 | N/A | 9.92 | 9.87 | 10.11 | 11.57 | 12.54 | 47.04 | 45.31 | 52.88 | 53.59 | 68.33 | -0.06 | -0.10 | 0.03 | 0.32 | ||
| RMAX | RE/MAX HOLDINGS INC | $5.85 | 210,000 | -12.86% | 5.91 | 6.12 | 7.00 | 7.45 | 8.06 | 35.93 | 40.20 | 36.28 | 88.52 | 88.16 | -0.31 | -0.35 | 0.04 | 1.15 | ||
| VINP | VINCI COMPASS INVESTMENTS LTD | $9.87 | 159,000 | 303.55% | 10.46 | 11.22 | 12.08 | 12.23 | 11.15 | 23.86 | 10.75 | 11.56 | 20.30 | 25.87 | -0.61 | -0.51 | -0.10 | 0.86 | ||
| LRE | LEAD REAL ESTATE CO LTD | $1.35 | 11,000 | -48.60% | 1.39 | 1.36 | 1.38 | 1.40 | 1.53 | 48.25 | 31.89 | 44.08 | 22.88 | 44.80 | 0.01 | 0.01 | 0.00 | 0.11 | ||
| TME | TENCENT MUSIC ENTERTAINMENT GROUP | $10.09 | 11,278,000 | -41.62% | 12.61 | 13.48 | 15.28 | 17.21 | 19.75 | 25.10 | 4.93 | 12.55 | 0.53 | 14.64 | -1.25 | -0.90 | -0.36 | 1.09 | ||
| NUTX | NUTEX HEALTH INC | $88.99 | 550,000 | 323.08% | 92.61 | 99.77 | 122.92 | 133.87 | 118.80 | 37.49 | 25.74 | 27.61 | 44.88 | 46.44 | -8.11 | -8.91 | 0.80 | 1.57 | ||
| SFWL | SHENGFENG DEVELOPMENT LTD | $0.86 | 400 | -66.67% | 0.91 | 0.92 | 0.92 | 0.93 | 0.98 | 43.06 | 21.20 | 20.95 | 31.38 | 27.68 | -0.01 | -0.00 | -0.01 | 0.04 | ||
| BTMD | BIOTE CORP | $1.53 | 465,000 | 47.15% | 1.52 | 1.80 | 2.06 | 2.35 | 2.94 | 32.78 | 11.24 | 5.42 | 28.63 | 12.75 | -0.20 | -0.17 | -0.03 | 0.53 | ||
| ATAT | ATOUR LIFESTYLE HOLDINGS LTD | $36.88 | 1,653,000 | -24.31% | 36.22 | 37.37 | 37.72 | 38.95 | 37.32 | 48.20 | 56.13 | 43.85 | 80.80 | 67.50 | -0.50 | -0.58 | 0.08 | 0.86 | ||
| BZ | KANZHUN LTD | $13.63 | 9,245,000 | -9.14% | 14.24 | 15.12 | 17.16 | 19.15 | 20.11 | 24.42 | 8.06 | 9.08 | 36.11 | 40.66 | -1.05 | -0.99 | -0.06 | 1.38 | ||
| DCBO | DOCEBO INC | $19.38 | 138,000 | 81.58% | 19.73 | 18.78 | 19.05 | 20.82 | 24.98 | 51.33 | 44.59 | 47.77 | 28.47 | 37.80 | 0.27 | 0.16 | 0.11 | 1.52 | ||
| CYD | CHINA YUCHAI INTERNATIONAL LTD | $39.81 | 179,000 | -45.26% | 41.49 | 43.68 | 45.94 | 41.17 | 35.47 | 38.18 | 24.85 | 18.39 | 11.18 | 11.41 | -1.92 | -1.46 | -0.45 | 0.60 | ||
| RLX | RLX TECHNOLOGY INC | $2.18 | 4,261,000 | 177.23% | 2.26 | 2.30 | 2.32 | 2.35 | 2.35 | 38.08 | 22.43 | 34.97 | 17.44 | 39.33 | -0.03 | -0.02 | -0.01 | 0.96 | ||
| ELOG | EASTERN INTERNATIONAL LTD | $1.05 | 3,100 | -27.91% | 1.11 | 1.14 | 1.21 | 1.59 | N/A | 42.50 | 35.55 | 46.97 | 19.55 | 32.70 | -0.03 | -0.03 | -0.01 | 0.89 | ||
| DSX | DIANA SHIPPING INC | $2.31 | 867,000 | 11.44% | 2.39 | 2.48 | 2.32 | 2.04 | 1.84 | 44.43 | 32.23 | 35.90 | 30.83 | 34.24 | 0.01 | 0.03 | -0.03 | 0.83 | ||
| AMBO | AMBOW EDUCATION HOLDING LTD | $2.03 | 5,900 | 11.32% | 1.88 | 1.85 | 2.33 | 3.03 | 3.16 | 49.39 | 73.09 | 72.12 | 88.49 | 93.15 | -0.09 | -0.17 | 0.08 | 0.12 | ||
| NGG | NATIONAL GRID PLC | $81.99 | 3,060,000 | 111.03% | 88.79 | 90.39 | 87.15 | 81.80 | 76.89 | 25.77 | 4.39 | 13.66 | 0.00 | 4.65 | -0.49 | 0.66 | -1.15 | 0.36 | ||
| CCSI | CONSENSUS CLOUD SOLUTIONS INC | $26.70 | 357,000 | 108.77% | 29.26 | 29.82 | 26.14 | 24.86 | 24.81 | 39.08 | 6.51 | 16.10 | 0.27 | 1.70 | 0.43 | 1.07 | -0.64 | 1.13 | ||
| MLAC | MOUNTAIN LAKE ACQUISITION CORP | $10.53 | 27,800 | 1,012.00% | 10.52 | 10.51 | 10.48 | 10.44 | 10.37 | 62.63 | 80.00 | 88.89 | 43.28 | 70.10 | 0.02 | 0.02 | 0.00 | 0.01 | ||
| CRTO | CRITEO SA | $17.00 | 456,000 | 55.10% | 18.01 | 18.16 | 18.83 | 19.77 | 21.46 | 36.43 | 9.30 | 16.08 | 1.68 | 6.80 | -0.32 | -0.21 | -0.11 | 1.08 | ||
| ASLE | AERSALE CORP | $6.16 | 868,000 | 266.24% | 6.31 | 6.91 | 7.24 | 7.02 | 7.15 | 26.40 | 10.94 | 12.81 | 17.56 | 18.02 | -0.33 | -0.26 | -0.07 | 1.02 | ||
| UCL | UCLOUDLINK GROUP INC | $1.41 | 4,500 | -69.18% | 1.56 | 1.61 | 1.63 | 1.83 | 2.15 | 36.37 | 50.21 | 58.06 | 35.54 | 50.61 | -0.05 | -0.03 | -0.02 | 0.57 | ||
| EMBC | EMBECTA CORP | $8.89 | 2,138,000 | 130.64% | 8.95 | 9.46 | 10.51 | 11.66 | 12.02 | 33.90 | 16.66 | 12.50 | 61.16 | 40.60 | -0.47 | -0.49 | 0.02 | 0.95 | ||
| IRWD | IRONWOOD PHARMACEUTICALS INC | $3.04 | 14,228,000 | 316.63% | 3.38 | 3.49 | 4.21 | 3.66 | 2.36 | 32.29 | 12.34 | 19.31 | 7.30 | 10.47 | -0.28 | -0.25 | -0.03 | 0.69 | ||
| NGD | NEW GOLD INC | $9.08 | 0 | -100.00% | 10.27 | 11.26 | 11.14 | 9.49 | 7.55 | 33.29 | 9.57 | 9.02 | 0.00 | 4.17 | -0.50 | -0.18 | -0.33 | 1.05 | ||
| TWIN | TWIN DISC INC | $14.88 | 56,400 | 44.62% | 15.31 | 16.53 | 17.15 | 16.51 | 13.77 | 36.72 | 9.52 | 10.09 | 7.66 | 8.15 | -0.71 | -0.49 | -0.22 | 0.96 | ||
| EEFT | EURONET WORLDWIDE INC | $66.53 | 755,000 | 8.79% | 70.60 | 71.13 | 71.95 | 73.31 | 84.65 | 36.64 | 8.49 | 19.69 | 0.00 | 8.45 | -0.97 | -0.38 | -0.60 | 1.15 | ||
| FVRR | FIVERR INTERNATIONAL LTD | $10.25 | 764,000 | -41.00% | 10.63 | 10.82 | 13.78 | 17.32 | 21.31 | 33.16 | 20.74 | 24.40 | 59.50 | 71.09 | -0.97 | -1.13 | 0.16 | 1.78 | ||
| FSM | FORTUNA MINING CORP | $8.57 | 12,370,000 | 40.30% | 10.39 | 11.64 | 11.11 | 10.12 | 8.80 | 27.92 | 4.53 | 5.15 | 0.00 | 0.13 | -0.57 | -0.15 | -0.42 | 1.02 | ||
| CMCL | CALEDONIA MINING CORP PLC | $21.44 | 411,000 | 18.10% | 24.75 | 27.44 | 28.68 | 27.88 | 26.99 | 27.15 | 3.78 | 4.75 | 0.00 | 0.80 | -1.74 | -1.08 | -0.66 | 0.59 | ||
| OPAL | OPAL FUELS INC | $2.06 | 503,000 | 244.52% | 2.25 | 2.17 | 2.30 | 2.33 | 2.42 | 44.32 | 27.91 | 44.01 | 31.06 | 48.01 | 0.01 | -0.01 | 0.02 | 0.62 | ||
| BOSC | BOS BETTER ONLINE SOLUTIONS LTD | $4.96 | 48,600 | -6.54% | 4.94 | 4.85 | 4.85 | 4.86 | 4.86 | 53.41 | 77.06 | 79.33 | 59.13 | 66.43 | 0.06 | 0.04 | 0.02 | 0.57 | ||
| KOP | KOPPERS HOLDINGS INC | $35.10 | 1,278,000 | 337.67% | 37.41 | 36.96 | 33.33 | 30.75 | 30.56 | 45.58 | 41.62 | 56.44 | 1.07 | 3.77 | 1.00 | 1.41 | -0.42 | 1.08 | ||
| SIM | GRUPO SIMEC SAB DE CV | $30.80 | 0 | N/A | 30.80 | 30.97 | 30.64 | 29.85 | 28.70 | 49.73 | 0.00 | 1.49 | 33.33 | 16.67 | 0.02 | 0.06 | -0.04 | 0.26 | ||
| CGAU | CENTERRA GOLD INC | $15.81 | 11,933,000 | 121.97% | 17.99 | 18.74 | 18.16 | 15.60 | 12.04 | 34.92 | 11.32 | 15.60 | 0.00 | 7.50 | -0.37 | 0.05 | -0.42 | 0.72 | ||
| ENR | ENERGIZER HOLDINGS INC | $16.71 | 677,000 | -28.13% | 17.20 | 19.03 | 20.71 | 20.70 | 22.80 | 28.43 | 8.78 | 11.53 | 53.12 | 44.38 | -1.31 | -1.13 | -0.18 | 0.69 | ||
| PSIX | POWER SOLUTIONS INTERNATIONAL INC | $52.84 | 504,000 | -2.89% | 55.35 | 66.06 | 73.48 | 69.27 | 75.86 | 36.05 | 15.44 | 15.48 | 37.56 | 30.88 | -6.86 | -5.97 | -0.89 | 1.16 | ||
| DSWL | DESWELL INDUSTRIES INC | $3.17 | 4,700 | -58.04% | 3.28 | 3.41 | 3.44 | 3.47 | 3.38 | 35.08 | 19.25 | 21.69 | 22.74 | 20.67 | -0.08 | -0.06 | -0.02 | 0.14 | ||
| WB | WEIBO CORP | $8.66 | 1,876,000 | 39.58% | 9.42 | 9.67 | 10.17 | 10.25 | 10.56 | 24.90 | 16.64 | 23.30 | 12.78 | 24.27 | -0.33 | -0.23 | -0.10 | 0.83 | ||
| RDCM | RADCOM LTD | $11.12 | 45,000 | 46.58% | 10.99 | 11.19 | 11.92 | 12.53 | 13.04 | 44.63 | 57.52 | 53.03 | 92.20 | 86.23 | -0.25 | -0.30 | 0.06 | 0.44 | ||
| HTT | HIGH TEMPLAR TECH LTD | $2.44 | 111,000 | -10.48% | 2.64 | 2.70 | 2.85 | 3.61 | 3.76 | 32.01 | 12.41 | 24.09 | 21.87 | 44.03 | -0.10 | -0.09 | -0.01 | 1.14 | ||
| ZD | ZIFF DAVIS INC | $42.26 | 1,964,000 | 124.46% | 41.11 | 37.36 | 36.15 | 34.97 | 34.96 | 63.84 | 54.31 | 62.39 | 67.21 | 76.70 | 2.35 | 1.91 | 0.44 | 1.18 | ||
| INGM | INGRAM MICRO HOLDING CORP | $22.13 | 2,001,000 | 38.29% | 22.04 | 22.19 | 21.64 | 21.65 | 21.06 | 50.41 | 25.31 | 30.07 | 12.17 | 15.68 | 0.11 | 0.21 | -0.10 | 1.36 | ||
| HVT | HAVERTY FURNITURE COMPANIES INC | $20.80 | 184,000 | -52.70% | 21.59 | 22.71 | 24.82 | 24.09 | 22.81 | 23.92 | 12.79 | 12.67 | 22.80 | 35.82 | -1.10 | -0.99 | -0.11 | 0.92 | ||
| CPA | COPA HOLDINGS SA | $108.98 | 357,000 | -24.84% | 115.62 | 126.22 | 134.22 | 128.17 | 121.38 | 28.28 | 6.48 | 10.50 | 31.96 | 28.66 | -7.84 | -6.00 | -1.84 | 1.00 | ||
| TMC | TMC THE METALS CO INC | $5.03 | 9,778,000 | 79.48% | 5.98 | 6.08 | 6.65 | 6.59 | 6.47 | 33.18 | 16.43 | 28.41 | 4.18 | 22.71 | -0.26 | -0.19 | -0.07 | 1.43 | ||
| HRB | H&R BLOCK INC | $31.79 | 2,617,000 | 21.05% | 30.72 | 30.80 | 34.67 | 39.74 | 46.41 | 49.47 | 55.89 | 51.29 | 76.25 | 71.66 | -0.82 | -1.21 | 0.38 | 0.55 | ||
| CBZ | CBIZ INC | $27.02 | 1,365,000 | 53.54% | 26.40 | 27.64 | 35.12 | 43.57 | 53.65 | 39.39 | 24.01 | 17.95 | 81.00 | 67.93 | -2.26 | -2.74 | 0.48 | 0.75 | ||
| EVTC | EVERTEC INC | $27.86 | 479,000 | 66.32% | 28.71 | 28.06 | 28.36 | 28.73 | 31.62 | 46.59 | 37.91 | 59.84 | 8.19 | 41.00 | 0.22 | 0.21 | 0.01 | 0.83 | ||
| ARTW | ARTS WAY MANUFACTURING CO INC | $2.20 | 24,500 | -70.12% | 2.26 | 2.29 | 2.37 | 2.35 | 2.56 | 41.93 | 10.65 | 11.57 | 9.68 | 3.87 | -0.05 | -0.04 | -0.01 | 0.31 | ||
| GDRX | GOODRX HOLDINGS INC | $2.03 | 3,463,000 | 100.87% | 2.23 | 2.21 | 2.35 | 2.63 | 3.51 | 39.96 | 37.96 | 53.67 | 25.12 | 46.49 | -0.05 | -0.05 | -0.01 | 1.73 | ||
| TBCH | TURTLE BEACH CORP | $11.21 | 493,000 | 30.77% | 12.54 | 12.49 | 12.54 | 13.52 | 14.12 | 30.78 | 15.04 | 15.76 | 0.00 | 1.44 | -0.20 | -0.00 | -0.20 | 1.64 | ||
| ASTE | ASTEC INDUSTRIES INC | $49.84 | 844,000 | 387.86% | 53.78 | 57.34 | 54.30 | 49.68 | 46.71 | 31.87 | 4.98 | 5.71 | 0.83 | 1.83 | -1.17 | 0.07 | -1.24 | 1.18 | ||
| TIGR | UP FINTECH HOLDING LTD | $6.57 | 4,031,000 | -37.10% | 7.26 | 7.47 | 8.20 | 8.85 | 9.53 | 29.96 | 11.27 | 19.72 | 9.49 | 30.82 | -0.35 | -0.31 | -0.05 | 1.58 | ||
| CVE | CENOVUS ENERGY INC | $25.06 | 20,495,000 | -41.26% | 23.68 | 23.11 | 21.05 | 19.22 | 17.41 | 72.00 | 88.12 | 84.91 | 95.93 | 77.41 | 0.92 | 0.84 | 0.08 | 0.93 | ||
| SMP | STANDARD MOTOR PRODUCTS INC | $34.70 | 82,000 | -64.19% | 35.90 | 38.08 | 40.14 | 38.94 | 37.52 | 22.17 | 5.93 | 4.45 | 0.00 | 0.55 | -1.74 | -1.41 | -0.33 | 0.72 | ||
| ANTA | ANTALPHA PLATFORM HOLDING CO | $7.38 | 300 | -45.45% | 7.53 | 8.07 | 8.76 | 9.39 | 10.72 | 29.33 | 34.31 | 33.86 | 10.04 | 5.93 | -0.44 | -0.40 | -0.05 | 1.75 | ||
| BDL | FLANIGANS ENTERPRISES INC | $31.14 | 2,100 | N/A | 33.68 | 33.46 | 32.78 | 31.72 | 31.44 | 41.08 | 57.75 | 64.96 | 55.68 | 61.17 | 0.22 | 0.39 | -0.17 | 0.19 | ||
| TRIP | TRIPADVISOR INC | $9.35 | 6,329,000 | 47.98% | 9.61 | 9.89 | 11.62 | 13.29 | 14.87 | 34.02 | 11.72 | 12.70 | 26.05 | 28.57 | -0.63 | -0.67 | 0.04 | 1.46 | ||
| MMS | MAXIMUS INC | $68.39 | 529,000 | -47.26% | 71.92 | 73.74 | 82.63 | 83.80 | 82.03 | 30.13 | 5.69 | 6.26 | 0.00 | 2.97 | -3.10 | -2.87 | -0.22 | 0.69 | ||
| ANGI | ANGI INC | $7.56 | 8,897,000 | 702.98% | 7.82 | 8.07 | 10.25 | 11.28 | 13.84 | 35.17 | 13.30 | 13.98 | 35.94 | 40.04 | -0.68 | -0.75 | 0.07 | 1.55 | ||
| HRMY | HARMONY BIOSCIENCES HOLDINGS INC | $27.72 | 945,000 | 21.78% | 28.11 | 28.23 | 33.21 | 34.29 | 33.59 | 33.50 | 33.42 | 37.85 | 59.20 | 70.67 | -1.55 | -1.77 | 0.22 | 0.82 | ||
| DJCO | DAILY JOURNAL CORP | $470.49 | 133,000 | 60.24% | 500.62 | 509.74 | 555.38 | 507.11 | 467.55 | 39.08 | 22.80 | 26.65 | 29.47 | 32.93 | -16.59 | -13.44 | -3.15 | 0.92 | ||
| ZGM | ZENTA GROUP CO LTD | $1.61 | 7,300 | -9.88% | 1.74 | 1.86 | 2.13 | 2.32 | N/A | 38.77 | 24.56 | 26.36 | 13.98 | 14.73 | -0.13 | -0.11 | -0.02 | 0.51 | ||
| NTWO | NEWBURY STREET II ACQUISITION CORP | $10.51 | 0 | N/A | 10.51 | 10.51 | 10.49 | 10.45 | 10.39 | 62.24 | 25.00 | 25.00 | 100.00 | 100.00 | 0.01 | 0.01 | -0.00 | 0.01 | ||
| EMBJ | EMBRAER SA | $54.60 | 2,190,000 | 18.38% | 59.70 | 64.98 | 70.01 | 67.10 | 61.58 | 29.83 | 13.00 | 17.11 | 26.99 | 29.84 | -3.96 | -3.03 | -0.93 | 1.29 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.