Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HPAI | HELPORT AI LTD | $3.90 | 1,700 | 112.50% | 3.98 | 4.17 | 4.40 | 4.98 | 5.45 | 39.29 | 19.95 | 20.29 | 35.52 | 45.72 | -0.16 | -0.15 | -0.00 | -0.09 | ||
YHC | LQR HOUSE INC | $0.90 | 727,000 | -27.45% | 0.95 | 1.19 | 1.82 | 2.45 | 23.01 | 42.64 | 4.82 | 5.04 | 9.27 | 7.52 | -0.38 | -0.38 | -0.00 | 0.98 | ||
XNET | XUNLEI LTD | $7.32 | 1,688,000 | -60.04% | 5.79 | 5.28 | 4.90 | 4.75 | 3.76 | 66.19 | 82.83 | 84.98 | 75.56 | 88.63 | 0.65 | 0.27 | 0.38 | 1.34 | ||
TLF | TANDY LEATHER FACTORY INC | $3.31 | 5,200 | 73.33% | 3.40 | 3.45 | 3.29 | 3.10 | 3.64 | 43.61 | 20.46 | 25.71 | 0.73 | 2.29 | 0.01 | 0.04 | -0.03 | 0.11 | ||
AIFU | AIFU INC | $4.97 | 10,700 | -48.80% | 5.78 | 6.72 | 6.01 | 4.57 | 9.77 | 36.96 | 6.31 | 6.38 | 3.39 | 1.13 | -0.39 | -0.06 | -0.33 | 0.57 | ||
FURY | FURY GOLD MINES LTD | $0.50 | 92,000 | -37.41% | 0.51 | 0.51 | 0.51 | 0.45 | 0.42 | 46.05 | 46.25 | 55.97 | 40.64 | 63.96 | -0.00 | 0.00 | -0.00 | 0.59 | ||
CLW | CLEARWATER PAPER CORP | $21.20 | 181,000 | 58.77% | 22.02 | 23.78 | 26.65 | 26.70 | 27.14 | 31.73 | 9.96 | 8.17 | 79.63 | 64.57 | -1.68 | -1.64 | -0.04 | 0.72 | ||
CTMX | CYTOMX THERAPEUTICS INC | $1.97 | 2,679,000 | -10.85% | 2.02 | 2.17 | 2.32 | 1.83 | 1.36 | 43.25 | 43.79 | 38.14 | 62.60 | 52.13 | -0.11 | -0.08 | -0.02 | 1.28 | ||
CGTL | CREATIVE GLOBAL TECHNOLOGY HOLDINGS LTD | $0.60 | 132,000 | -69.09% | 0.81 | 0.89 | 1.13 | 1.86 | N/A | 27.15 | 5.13 | 6.64 | 1.83 | 0.61 | -0.12 | -0.10 | -0.02 | -0.04 | ||
PED | PEDEVCO CORP | $0.59 | 105,000 | -18.60% | 0.61 | 0.62 | 0.64 | 0.62 | 0.71 | 41.51 | 21.03 | 18.49 | 17.40 | 9.78 | -0.01 | -0.01 | -0.00 | 0.70 | ||
BOSC | BOS BETTER ONLINE SOLUTIONS LTD | $4.91 | 49,000 | 7.46% | 4.87 | 4.90 | 4.91 | 4.40 | 3.99 | 50.94 | 72.98 | 70.36 | 89.10 | 87.92 | 0.00 | 0.00 | -0.00 | 0.56 | ||
EFTY | ETOILES CAPITAL GROUP CO LTD | $6.60 | 177,000 | -31.66% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 2.32 | ||
FEIM | FREQUENCY ELECTRONICS INC | $27.00 | 301,000 | -20.16% | 29.33 | 28.33 | 24.18 | 20.93 | 18.37 | 49.98 | 33.97 | 49.27 | 0.27 | 9.09 | 1.38 | 1.82 | -0.44 | 0.47 | ||
LGPS | LOGPROSTYLE INC | $0.92 | 21,800 | 9.55% | 0.96 | 0.96 | 1.04 | 2.09 | N/A | 40.25 | 47.08 | 57.53 | 66.24 | 82.95 | -0.05 | -0.07 | 0.01 | 1.08 | ||
NCI | NEO-CONCEPT INTERNATIONAL GROUP HOLDINGS LTD | $1.76 | 15,600 | 119.72% | 1.78 | 1.90 | 2.06 | 2.00 | 2.39 | 41.27 | 29.04 | 26.00 | 62.09 | 47.20 | -0.08 | -0.08 | -0.00 | 0.81 | ||
ACFN | ACORN ENERGY INC | $25.00 | 30,000 | 50.00% | 27.42 | 26.21 | 20.68 | 18.46 | 17.91 | 51.82 | 31.54 | 34.24 | 6.56 | 5.37 | 1.80 | 2.40 | -0.60 | 0.16 | ||
SUZ | SUZANO SA | $9.59 | 1,016,000 | -9.77% | 9.89 | 9.61 | 9.45 | 9.26 | 9.71 | 50.26 | 48.96 | 59.67 | 24.48 | 41.39 | 0.13 | 0.14 | -0.01 | 0.64 | ||
SAGT | SAGTEC GLOBAL LTD | $2.09 | 105,000 | -36.36% | 2.15 | 2.11 | 2.15 | 2.70 | N/A | 47.98 | 56.34 | 69.19 | 53.47 | 67.74 | -0.01 | -0.02 | 0.01 | 0.90 | ||
EXOD | EXODUS MOVEMENT INC | $25.45 | 187,000 | 133.75% | 28.34 | 29.55 | 31.13 | 34.84 | N/A | 38.93 | 11.12 | 18.15 | 10.65 | 19.84 | -1.52 | -1.13 | -0.39 | 1.59 | ||
MPTI | M-TRON INDUSTRIES INC | $42.48 | 30,800 | -23.95% | 43.26 | 43.58 | 42.39 | 45.95 | 49.02 | 48.40 | 32.06 | 27.39 | 22.98 | 16.36 | -0.08 | 0.20 | -0.28 | 1.20 | ||
NL | NL INDUSTRIES INC | $6.33 | 21,400 | 33.75% | 6.35 | 6.27 | 6.45 | 7.12 | 7.40 | 49.24 | 63.64 | 66.84 | 73.58 | 77.47 | -0.04 | -0.08 | 0.04 | 1.05 | ||
BOX | BOX INC | $31.52 | 1,761,000 | 22.80% | 31.48 | 31.91 | 33.10 | 32.60 | 32.66 | 42.46 | 43.80 | 37.48 | 94.18 | 90.17 | -0.45 | -0.49 | 0.05 | 0.85 | ||
JVA | COFFEE HOLDING CO INC | $4.16 | 22,600 | -53.50% | 4.23 | 4.27 | 4.32 | 3.92 | 4.16 | 44.88 | 53.38 | 52.59 | 59.66 | 65.33 | -0.04 | -0.03 | -0.01 | 0.89 | ||
TTI | TETRA TECHNOLOGIES INC | $4.11 | 992,000 | -34.35% | 3.99 | 3.93 | 3.66 | 3.21 | 3.54 | 62.05 | 61.28 | 47.35 | 44.59 | 33.39 | 0.14 | 0.14 | 0.00 | 1.22 | ||
VHI | VALHI INC | $16.05 | 29,000 | 258.02% | 16.36 | 16.35 | 16.78 | 16.39 | 19.57 | 44.78 | 54.94 | 64.07 | 63.00 | 71.81 | -0.11 | -0.16 | 0.06 | 1.02 | ||
IDT | IDT CORP | $62.02 | 85,000 | -3.41% | 61.56 | 59.93 | 62.37 | 58.45 | 53.70 | 55.62 | 80.90 | 80.27 | 77.70 | 79.49 | 0.47 | -0.01 | 0.48 | 1.01 | ||
GHC | GRAHAM HOLDINGS CO | $1,067.97 | 43,600 | 78.69% | 1,037.60 | 986.02 | 955.24 | 947.50 | 935.34 | 72.45 | 94.80 | 96.05 | 93.77 | 97.23 | 38.29 | 27.14 | 11.16 | 0.76 | ||
FUFU | BITFUFU INC | $3.41 | 222,000 | -51.53% | 3.77 | 3.70 | 3.57 | 3.72 | 4.41 | 41.73 | 6.05 | 17.33 | 9.37 | 28.59 | -0.02 | 0.03 | -0.05 | 0.39 | ||
CHCI | COMSTOCK HOLDING COMPANIES INC | $15.43 | 23,500 | -18.40% | 14.76 | 13.60 | 12.02 | 10.93 | 9.62 | 78.14 | 87.46 | 88.12 | 84.12 | 83.24 | 1.01 | 0.86 | 0.15 | 0.44 | ||
IBEX | IBEX LTD | $28.93 | 82,000 | -39.26% | 28.82 | 29.00 | 29.23 | 27.68 | 25.00 | 48.66 | 60.11 | 54.85 | 78.92 | 75.62 | -0.12 | -0.16 | 0.03 | 0.66 | ||
HSHP | HIMALAYA SHIPPING LTD | $7.37 | 49,600 | -11.43% | 7.34 | 7.17 | 6.73 | 6.06 | 5.81 | 58.96 | 71.30 | 73.92 | 36.32 | 47.24 | 0.20 | 0.21 | -0.01 | 0.85 | ||
CXW | CORECIVIC INC | $20.98 | 1,133,000 | -3.74% | 20.60 | 20.28 | 20.76 | 21.25 | 20.84 | 55.01 | 68.78 | 64.51 | 94.57 | 93.66 | 0.02 | -0.13 | 0.15 | 0.73 | ||
CMCL | CALEDONIA MINING CORP PLC | $24.56 | 132,000 | -24.14% | 23.22 | 22.07 | 21.00 | 17.75 | 14.19 | 59.94 | 81.89 | 80.92 | 73.94 | 72.31 | 0.91 | 0.74 | 0.17 | 0.56 | ||
SIM | GRUPO SIMEC SAB DE CV | $27.96 | 0 | N/A | 27.89 | 27.94 | 27.69 | 27.27 | 26.78 | 53.06 | 74.57 | 66.09 | 62.34 | 49.78 | 0.04 | 0.04 | -0.00 | 0.25 | ||
QFIN | QIFU TECHNOLOGY INC | $29.68 | 3,173,000 | -36.72% | 32.23 | 33.28 | 39.01 | 40.20 | 39.52 | 26.47 | 8.01 | 12.35 | 32.43 | 40.81 | -2.49 | -2.29 | -0.19 | 1.26 | ||
DXC | DXC TECHNOLOGY CO | $13.70 | 1,352,000 | -21.80% | 13.55 | 13.64 | 14.55 | 15.01 | 17.66 | 46.48 | 81.66 | 79.57 | 93.87 | 94.64 | -0.22 | -0.34 | 0.12 | 1.30 | ||
PKOH | PARK OHIO HOLDINGS CORP | $18.79 | 12,800 | -8.57% | 19.06 | 17.84 | 17.82 | 18.59 | 22.64 | 54.56 | 71.30 | 75.76 | 70.27 | 76.02 | 0.50 | 0.29 | 0.21 | 1.09 | ||
ZD | ZIFF DAVIS INC | $35.88 | 642,000 | 98.15% | 36.28 | 33.76 | 32.64 | 32.56 | 42.03 | 57.18 | 87.38 | 87.40 | 73.98 | 75.66 | 1.30 | 0.95 | 0.35 | 1.17 | ||
YYAI | CONNEXA SPORTS TECHNOLOGIES INC | $4.74 | 86,000 | -72.26% | 4.46 | 4.04 | 2.22 | 1.52 | 1.54 | 67.84 | 78.41 | 74.22 | 35.58 | 26.04 | 0.73 | 0.76 | -0.02 | 0.44 | ||
DSWL | DESWELL INDUSTRIES INC | $3.49 | 13,300 | -59.33% | 3.24 | 3.13 | 2.84 | 2.57 | 2.51 | 72.81 | 89.42 | 94.01 | 91.08 | 96.30 | 0.17 | 0.13 | 0.04 | 0.12 | ||
CRD.A | CRAWFORD & CO | $10.56 | 47,000 | -22.19% | 9.87 | 9.85 | 10.31 | 10.51 | 11.06 | 57.48 | 83.50 | 76.97 | 89.35 | 82.26 | -0.04 | -0.18 | 0.14 | 0.68 | ||
ASIX | ADVANSIX INC | $20.00 | 215,000 | -4.44% | 19.33 | 19.76 | 22.11 | 22.20 | 25.59 | 46.08 | 78.71 | 65.00 | 96.84 | 94.28 | -0.65 | -0.92 | 0.27 | 1.21 | ||
MAG | MAG SILVER CORP | $22.83 | 999,000 | -22.86% | 22.94 | 22.03 | 21.69 | 19.19 | 17.29 | 58.86 | 80.21 | 83.09 | 69.23 | 75.49 | 0.46 | 0.42 | 0.04 | 1.02 | ||
SDRL | SEADRILL LTD | $29.19 | 1,041,000 | 60.90% | 28.87 | 29.25 | 28.74 | 25.66 | 30.09 | 51.87 | 42.38 | 42.53 | 60.08 | 52.72 | 0.08 | 0.16 | -0.08 | 1.04 | ||
BDMD | BAIRD MEDICAL INVESTMENT HOLDINGS LTD | $2.05 | 89,000 | 17.11% | 2.27 | 2.15 | 3.42 | 4.32 | 4.40 | 38.33 | 14.87 | 20.28 | 47.70 | 55.60 | -0.28 | -0.36 | 0.08 | -0.12 | ||
RPRX | ROYALTY PHARMA PLC | $36.88 | 3,780,000 | 57.30% | 36.48 | 36.81 | 36.05 | 34.27 | 31.78 | 54.48 | 21.43 | 18.50 | 16.06 | 13.19 | 0.09 | 0.22 | -0.13 | 0.52 | ||
LOMA | LOMA NEGRA COMPANIA INDUSTRIAL ARGENTINA SOCIEDAD ANONIMA | $10.18 | 412,000 | 0.24% | 10.94 | 11.41 | 11.24 | 11.40 | 11.41 | 35.17 | 4.23 | 5.58 | 1.65 | 0.69 | -0.26 | -0.07 | -0.19 | 0.95 |