| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UCFI | CN HEALTHY FOOD TECH GROUP CORP | $5.51 | 0.00% | 0.00% | 0.00% | -50.45% | -47.67% | -46.50% | N/A | N/A | N/A | $14.13 | $3.41 | 61.00% | 61.58% | -0.01 | 0 | N/A |
| LOMA | LOMA NEGRA COMPANIA INDUSTRIAL ARGENTINA SOCIEDAD ANONIMA | $11.16 | 0.09% | -4.70% | 42.17% | 13.07% | -18.95% | 0.00% | 74.38% | 92.41% | N/A | $14.17 | $7.04 | 21.24% | 58.52% | 1.01 | 581,000 | -0.51% |
| TGS | GAS TRANSPORTER OF THE SOUTH INC | $29.44 | 0.07% | -1.74% | 30.96% | 12.62% | -4.51% | 1.38% | 222.28% | 426.65% | 376.99% | $34.37 | $19.74 | 14.34% | 49.14% | 0.92 | 108,000 | -32.50% |
| XNET | XUNLEI LTD | $7.00 | 4.32% | -2.51% | -24.73% | 0.43% | 17.06% | 270.37% | 311.76% | 138.10% | -2.91% | $11.03 | $1.89 | 36.54% | 271.35% | 1.44 | 330,000 | -36.78% |
| ORMP | ORAMED PHARMACEUTICALS INC | $2.59 | 0.39% | 10.68% | 8.37% | 19.35% | 21.03% | 10.21% | -69.20% | -6.83% | -66.14% | $3.09 | $1.82 | 16.18% | 42.31% | 1.20 | 234,000 | -69.33% |
| HAO | HAOXI HEALTH TECHNOLOGY LTD | $0.91 | 1.11% | 1.11% | -25.41% | -17.27% | -34.06% | -84.51% | N/A | N/A | N/A | $5.72 | $0.82 | 84.09% | 10.98% | 0.95 | 6,300 | 50.00% |
| LX | LEXINFINTECH HOLDINGS LTD | $3.78 | 8.15% | -4.55% | -33.80% | -41.94% | -49.06% | 11.18% | 143.87% | -48.01% | N/A | $11.64 | $3.33 | 67.51% | 13.51% | 1.33 | 4,082,000 | 38.33% |
| AKO.B | ANDINA BOTTLING CO INC | $26.66 | 1.14% | -3.55% | 10.48% | 10.30% | -1.51% | 49.36% | 137.61% | 104.92% | 31.39% | $29.38 | $17.31 | 9.26% | 54.02% | 0.36 | 4,200 | -58.42% |
| PAM | PAMPA ENERGY INC | $86.29 | 1.05% | -1.69% | 37.80% | 30.07% | 6.16% | 4.43% | 212.99% | 516.36% | 283.00% | $97.55 | $54.95 | 11.54% | 57.03% | 0.92 | 168,000 | -10.64% |
| CCU | UNITED BREWERIES CO INC | $12.71 | 0.39% | -3.35% | 2.58% | 4.18% | -9.41% | 15.02% | 6.09% | -13.54% | -45.17% | $15.75 | $11.06 | 19.30% | 14.92% | 0.63 | 168,000 | -13.40% |
| BTCS | BTCS INC | $3.16 | 13.67% | 23.92% | -22.36% | -26.85% | -4.53% | -7.06% | 214.12% | 114.97% | N/A | $8.49 | $1.25 | 62.78% | 152.80% | 2.00 | 1,512,000 | -19.19% |
| DTST | DATA STORAGE CORP | $4.37 | 3.55% | 11.20% | 3.55% | -4.17% | 11.68% | 10.35% | 136.22% | -21.96% | 173.13% | $5.44 | $2.93 | 19.65% | 49.15% | 0.84 | 84,000 | 271.68% |
| QFIN | QFIN HOLDINGS INC | $18.16 | 0.33% | -18.24% | -32.72% | -41.55% | -57.32% | -46.35% | 37.37% | 32.94% | N/A | $48.94 | $17.61 | 62.89% | 3.12% | 1.27 | 1,775,000 | -42.80% |
| FURY | FURY GOLD MINES LTD | $0.51 | -1.16% | -2.11% | -19.40% | 4.29% | 29.37% | 27.11% | 40.38% | -60.69% | N/A | $0.89 | $0.35 | 42.58% | 46.84% | 0.72 | 337,000 | 17.83% |
| TKC | TURKCELL ILETISIM HIZMETLERI A S | $5.64 | -0.70% | 0.71% | -6.78% | -7.24% | -11.60% | -15.32% | 25.89% | 11.24% | -42.80% | $7.63 | $5.35 | 26.08% | 5.42% | 0.50 | 1,087,000 | -2.34% |
| MARA | MARA HOLDINGS INC | $11.21 | 11.32% | -2.61% | -42.63% | -27.21% | -31.81% | -57.57% | 80.23% | 128.31% | -60.42% | $30.28 | $9.71 | 62.98% | 15.45% | 3.13 | 53,302,000 | -5.47% |
| TLF | TANDY LEATHER FACTORY INC | $2.64 | -1.12% | 1.15% | -13.44% | -16.72% | -13.73% | -35.77% | -39.17% | -17.50% | -61.52% | $5.48 | $2.56 | 51.82% | 3.13% | 0.08 | 4,700 | -59.83% |
| UAN | CVR PARTNERS LP | $97.28 | -0.16% | -0.18% | 4.02% | 7.72% | 17.42% | 36.40% | -20.12% | 1,005.45% | 12.46% | $100.89 | $63.45 | 3.58% | 53.32% | 0.74 | 25,200 | 21.74% |
| DDL | DINGDONG (CAYMAN) LTD | $1.75 | -1.13% | 3.55% | -7.41% | -22.57% | -12.06% | -52.83% | -56.58% | N/A | N/A | $4.79 | $1.65 | 63.47% | 6.06% | 1.09 | 414,000 | -29.35% |
| WIT | WIPRO LTD | $2.70 | 0.00% | 2.66% | 0.37% | -4.59% | -6.90% | -23.62% | 8.00% | 5.26% | 20.37% | $3.79 | $2.55 | 28.76% | 5.88% | 0.84 | 7,702,000 | 11.01% |
| SONY | SONY GROUP CORP | $29.01 | 1.68% | -0.28% | 1.26% | 3.17% | 9.22% | 49.38% | 74.99% | 59.75% | 438.02% | $30.34 | $19.32 | 4.38% | 50.19% | 0.96 | 2,860,000 | -27.78% |
| ACFN | ACORN ENERGY INC | $13.27 | 3.59% | -1.99% | -48.08% | -53.80% | -25.78% | -28.08% | 130.38% | 164.13% | 276.99% | $33.00 | $12.42 | 59.79% | 6.84% | 0.24 | 32,400 | 40.87% |
| LRE | LEAD REAL ESTATE CO LTD | $1.24 | -2.36% | -2.36% | -24.39% | -16.78% | -10.14% | -44.39% | N/A | N/A | N/A | $2.97 | $1.00 | 58.25% | 24.00% | 0.22 | 11,500 | -78.30% |
| PAGS | PAGSEGURO DIGITAL LTD | $9.84 | 1.65% | 5.02% | 2.71% | 14.29% | 13.36% | 19.71% | -0.40% | -78.89% | N/A | $11.16 | $6.11 | 11.83% | 61.05% | 1.66 | 8,257,000 | 22.07% |
| CTMX | CYTOMX THERAPEUTICS INC | $3.97 | 2.32% | 11.83% | 21.78% | 98.50% | 86.82% | 313.54% | 119.34% | -46.21% | -77.73% | $4.62 | $0.40 | 14.07% | 892.50% | 1.33 | 2,658,000 | 48.99% |
| SUZ | SUZANO SA | $8.90 | -0.56% | -1.87% | -2.41% | -9.92% | -2.41% | -13.76% | -13.76% | -4.51% | N/A | $10.98 | $8.41 | 18.94% | 5.83% | 0.61 | 1,822,000 | -37.62% |
| SFWL | SHENGFENG DEVELOPMENT LTD | $0.93 | -4.64% | -3.24% | -2.53% | -8.60% | -8.42% | -24.80% | N/A | N/A | N/A | $1.29 | $0.84 | 28.29% | 9.60% | 0.05 | 6,200 | 342.86% |
| FUTU | FUTU HOLDINGS LTD | $171.52 | 6.19% | 1.75% | -3.85% | -11.92% | 60.48% | 104.19% | 225.40% | 267.67% | N/A | $202.53 | $70.60 | 15.31% | 142.95% | 1.58 | 2,432,000 | 2.10% |
| LGPS | LOGPROSTYLE INC | $0.96 | -6.70% | 0.31% | -4.85% | 2.23% | -4.85% | N/A | N/A | N/A | N/A | $7.20 | $0.76 | 86.65% | 26.45% | 0.92 | 13,700 | -36.87% |
| GMAB | GENMAB A | $30.82 | 1.22% | 1.31% | 3.11% | 26.78% | 44.83% | 48.24% | -30.46% | -12.52% | 156.32% | $33.65 | $17.24 | 8.41% | 78.82% | 0.71 | 1,658,000 | 60.19% |
| AXIA | AXIA ENERGIA | $11.42 | 1.51% | -0.26% | 14.09% | 42.75% | 52.88% | 84.19% | 35.15% | 88.14% | 604.94% | $11.93 | $5.45 | 4.27% | 109.46% | 0.56 | 723,000 | -38.10% |
| CNXC | CONCENTRIX CORP | $35.35 | -0.79% | 5.52% | -24.68% | -31.01% | -38.56% | -21.04% | -70.60% | -55.81% | N/A | $66.00 | $31.63 | 46.44% | 11.78% | 1.06 | 1,250,000 | -9.02% |
| CYD | CHINA YUCHAI INTERNATIONAL LTD | $34.90 | 1.19% | -2.60% | -5.80% | 9.82% | 100.92% | 272.07% | 392.24% | 103.50% | 189.15% | $42.56 | $8.61 | 18.00% | 305.34% | 0.62 | 512,000 | 178.26% |
| VINP | VINCI COMPASS INVESTMENTS LTD | $11.92 | 0.42% | -0.08% | 5.49% | 19.56% | 21.38% | 16.18% | 22.89% | N/A | N/A | $12.49 | $8.66 | 4.56% | 37.64% | 0.87 | 83,000 | 33.87% |
| SAGT | SAGTEC GLOBAL LTD | $2.25 | 15.98% | 19.68% | 19.68% | 17.19% | -28.12% | N/A | N/A | N/A | N/A | $6.24 | $1.50 | 63.94% | 50.00% | 0.96 | 89,000 | 149.30% |
| TCOM | TRIPCOM GROUP LTD | $70.19 | 0.49% | -0.99% | -3.57% | 6.46% | 13.67% | 8.77% | 170.48% | 107.42% | 32.10% | $78.65 | $51.35 | 10.76% | 36.69% | 0.94 | 3,356,000 | -18.05% |
| ASIX | ADVANSIX INC | $14.64 | -0.54% | 1.53% | -27.09% | -29.07% | -38.90% | -54.73% | -64.19% | -24.69% | N/A | $33.00 | $14.10 | 55.64% | 3.83% | 1.21 | 424,000 | -9.21% |
| ATAT | ATOUR LIFESTYLE HOLDINGS LTD | $37.83 | 2.00% | -3.20% | -4.95% | 7.78% | 21.95% | 45.95% | 225.00% | N/A | N/A | $42.34 | $21.50 | 10.65% | 75.95% | 0.85 | 1,768,000 | -6.55% |
| CPAC | CEMENTOS PACASMAYO SAA | $6.41 | -2.73% | -11.95% | -13.73% | -1.38% | 10.16% | 13.65% | 22.10% | -25.92% | -1.08% | $7.57 | $5.10 | 15.32% | 25.69% | 0.12 | 35,300 | 23.86% |
| YMM | FULL TRUCK ALLIANCE CO LTD | $10.75 | 3.66% | -0.92% | -17.56% | -16.28% | -8.74% | 13.28% | 68.50% | N/A | N/A | $14.07 | $9.45 | 23.60% | 13.76% | 1.23 | 13,299,000 | 112.27% |
| IBTA | IBOTTA INC | $22.28 | 0.00% | -7.97% | -34.95% | -13.64% | -56.30% | -68.37% | N/A | N/A | N/A | $76.99 | $22.00 | 71.06% | 1.27% | 1.26 | 454,000 | -2.37% |
| NTES | NETEASE INC | $139.20 | 4.21% | 1.07% | -5.12% | 2.65% | 12.00% | 63.00% | 112.10% | 42.74% | 321.87% | $159.55 | $84.97 | 12.75% | 63.82% | 0.79 | 907,000 | -43.59% |
| BABA | ALIBABA GROUP HOLDING LTD | $160.73 | 5.10% | 1.91% | -8.00% | 29.26% | 34.48% | 87.81% | 112.89% | -42.59% | 98.78% | $192.67 | $80.06 | 16.58% | 100.76% | 1.03 | 21,502,000 | 32.53% |
| TME | TENCENT MUSIC ENTERTAINMENT GROUP | $18.45 | 1.65% | -2.38% | -19.43% | -28.27% | 3.02% | 64.88% | 219.20% | 11.95% | N/A | $26.70 | $10.26 | 30.90% | 79.82% | 1.07 | 6,410,000 | -24.00% |
| ZD | ZIFF DAVIS INC | $32.83 | 3.21% | 10.13% | -12.92% | -13.31% | 2.27% | -43.41% | -63.47% | -62.98% | -58.97% | $60.62 | $28.55 | 45.84% | 14.99% | 1.19 | 1,005,000 | 24.54% |
| SMLR | SEMLER SCIENTIFIC INC | $20.88 | 9.72% | 4.27% | -12.88% | -30.46% | -51.89% | -65.91% | -31.65% | -72.80% | 759.05% | $81.56 | $17.41 | 74.40% | 19.90% | 1.64 | 625,000 | -3.55% |
| BZ | KANZHUN LTD | $21.00 | 2.74% | 2.34% | -5.15% | -8.30% | 19.45% | 66.14% | 46.65% | N/A | N/A | $25.26 | $12.17 | 16.86% | 72.63% | 1.39 | 4,609,000 | 42.69% |
| DXC | DXC TECHNOLOGY CO | $12.77 | 1.43% | 2.49% | -5.69% | -9.37% | -16.86% | -43.50% | -56.97% | -46.05% | N/A | $23.75 | $11.82 | 46.23% | 8.04% | 1.27 | 1,696,000 | -17.11% |
| CRTO | CRITEO SA | $19.79 | -0.60% | -0.60% | -3.60% | -16.88% | -22.57% | -50.55% | -24.55% | 4.82% | -48.52% | $47.27 | $19.15 | 58.13% | 3.34% | 1.10 | 519,000 | 70.72% |
| BOSC | BOS BETTER ONLINE SOLUTIONS LTD | $4.35 | -0.46% | -11.94% | -12.30% | -7.84% | 10.69% | 29.08% | 88.31% | 67.95% | 98.63% | $6.72 | $3.14 | 35.27% | 38.54% | 0.58 | 143,000 | 88.16% |
| BDMD | BAIRD MEDICAL INVESTMENT HOLDINGS LTD | $1.46 | 3.55% | 13.18% | 4.29% | -38.91% | -70.45% | -27.00% | -85.55% | N/A | N/A | $12.50 | $1.02 | 88.32% | 43.14% | -0.09 | 97,000 | -29.20% |
| SIM | GRUPO SIMEC SAB DE CV | $28.99 | 0.00% | -3.01% | 4.36% | 3.68% | 7.37% | 12.50% | -7.65% | 209.66% | 322.59% | $34.59 | $22.15 | 16.19% | 30.88% | 0.27 | 0 | -100.00% |
| EFTY | ETOILES CAPITAL GROUP CO LTD | $15.02 | 0.00% | 0.00% | 0.00% | 94.06% | N/A | N/A | N/A | N/A | N/A | $18.20 | $3.88 | 17.47% | 287.11% | -0.55 | 0 | N/A |
| ARDT | ARDENT HEALTH INC | $8.88 | -0.67% | 7.25% | -41.62% | -30.02% | -40.28% | -45.89% | N/A | N/A | N/A | $17.34 | $8.28 | 48.79% | 7.25% | 0.76 | 796,000 | 10.56% |
| QD | QUDIAN INC | $4.82 | 10.30% | 1.47% | 8.56% | 5.47% | 66.21% | 110.48% | 560.27% | 234.72% | N/A | $5.08 | $2.04 | 5.12% | 136.27% | 1.20 | 564,000 | 48.03% |
| TSM | TAIWAN SEMICONDUCTOR MANUFACTURING CO LTD | $284.64 | 3.48% | 0.93% | -3.50% | 20.82% | 43.99% | 53.79% | 249.68% | 194.54% | 1,165.07% | $311.37 | $134.25 | 8.58% | 112.02% | 1.37 | 13,452,000 | -35.49% |
| TASK | TASKUS INC | $11.31 | 1.25% | -0.79% | -19.79% | -35.04% | -32.60% | -25.20% | -41.22% | N/A | N/A | $18.60 | $10.68 | 39.18% | 5.90% | 1.69 | 318,000 | -5.92% |
| ENR | ENERGIZER HOLDINGS INC | $17.98 | -1.59% | -24.61% | -26.22% | -35.85% | -22.83% | -53.62% | -45.56% | -56.82% | -48.09% | $39.52 | $17.13 | 54.50% | 4.96% | 0.70 | 2,216,000 | 49.83% |
| NEXN | NEXXEN INTERNATIONAL LTD | $6.46 | -1.52% | -0.46% | -24.71% | -35.85% | -44.12% | -34.01% | -8.11% | N/A | N/A | $12.60 | $6.08 | 48.73% | 6.25% | 1.35 | 382,000 | -2.05% |
| CVAC | CUREVAC NV | $5.11 | 1.59% | -3.22% | -4.66% | -5.37% | 17.47% | 84.48% | -31.59% | -93.78% | N/A | $5.72 | $2.48 | 10.66% | 106.46% | 1.17 | 1,296,000 | -6.02% |
| LFVN | LIFEVANTAGE CORP | $6.54 | 1.71% | 3.97% | -24.57% | -49.26% | -51.08% | -52.71% | 73.47% | -41.45% | -19.16% | $27.38 | $5.98 | 76.11% | 9.36% | 0.77 | 116,000 | -16.55% |
| TMC | TMC THE METALS CO INC | $5.34 | 3.29% | 9.31% | -25.11% | 5.53% | 13.86% | 492.67% | 528.24% | -48.36% | N/A | $11.35 | $0.72 | 52.95% | 640.64% | 1.31 | 4,071,000 | -29.71% |
| JVA | COFFEE HOLDING CO INC | $3.53 | 1.15% | -6.37% | -21.56% | -15.75% | -3.02% | 1.44% | 48.01% | -10.86% | -15.95% | $9.93 | $2.75 | 64.45% | 28.36% | 0.96 | 10,300 | -73.59% |
| SNY | SANOFI | $49.15 | -0.97% | -5.08% | -4.82% | -1.95% | -6.18% | 1.65% | 8.28% | -1.54% | 12.78% | $60.12 | $44.62 | 18.24% | 10.16% | 0.34 | 2,700,000 | -19.09% |
| FMS | FRESENIUS MEDICAL CARE AG | $23.75 | 1.45% | 3.17% | -12.81% | -6.09% | -19.46% | 5.27% | 52.34% | -43.40% | -41.72% | $30.46 | $21.83 | 22.03% | 8.80% | 0.48 | 411,000 | -40.35% |
| FVRR | FIVERR INTERNATIONAL LTD | $19.98 | -1.09% | -2.15% | -12.98% | -14.80% | -39.12% | -39.80% | -43.06% | -89.74% | N/A | $36.11 | $19.36 | 44.67% | 3.23% | 1.82 | 683,000 | -13.43% |
| DSWL | DESWELL INDUSTRIES INC | $3.73 | 0.54% | 2.75% | 8.75% | -3.62% | 57.38% | 38.15% | 16.56% | 21.50% | 152.03% | $4.48 | $1.93 | 16.74% | 93.26% | 0.15 | 10,300 | 83.93% |
| TSSI | TSS INC | $8.05 | 3.87% | 0.00% | -55.84% | -45.86% | -37.16% | -0.62% | 1,198.39% | 1,219.67% | 5,266.67% | $31.94 | $5.63 | 74.80% | 42.98% | 0.90 | 1,401,000 | -14.99% |
| FUFU | BITFUFU INC | $2.86 | 1.78% | 0.70% | -18.98% | -25.33% | -21.86% | -47.04% | -71.37% | N/A | N/A | $6.05 | $2.56 | 52.73% | 11.72% | 0.45 | 60,500 | -58.56% |
| WB | WEIBO CORP | $9.92 | 2.90% | -0.30% | -12.37% | -14.11% | 7.13% | 7.71% | -24.73% | -77.68% | -44.39% | $12.96 | $7.10 | 23.46% | 39.72% | 0.81 | 966,000 | -6.40% |
| EGO | ELDORADO GOLD CORP | $28.74 | 5.90% | 4.51% | 10.37% | 23.19% | 45.01% | 83.17% | 278.66% | 140.30% | 86.02% | $30.89 | $13.29 | 6.96% | 116.25% | 0.72 | 1,478,000 | 6.18% |
| FDP | FRESH DEL MONTE PRODUCE INC | $34.75 | -0.80% | -0.46% | 1.11% | -5.42% | 0.17% | 3.52% | 26.73% | 35.58% | -21.45% | $40.75 | $26.50 | 14.72% | 31.13% | 0.37 | 281,000 | -9.94% |
| PED | PEDEVCO CORP | $0.46 | -9.73% | -17.14% | -25.16% | -20.00% | -28.62% | -45.92% | -60.34% | -67.55% | -76.80% | $1.00 | $0.45 | 53.55% | 4.04% | 0.79 | 787,000 | 1,474.00% |
| CHCI | COMSTOCK HOLDING COMPANIES INC | $13.64 | -2.08% | 5.17% | -7.27% | -14.46% | 40.91% | 47.14% | 210.00% | 388.89% | 565.37% | $18.99 | $6.31 | 28.17% | 116.16% | 0.48 | 26,600 | 163.37% |
| CRD.A | CRAWFORD & CO | $10.92 | -2.15% | -1.53% | -2.24% | -3.36% | 4.70% | -7.22% | 65.45% | 42.37% | 100.37% | $12.49 | $8.63 | 12.57% | 26.54% | 0.70 | 356,000 | 229.63% |
| ADEA | ADEIA INC | $12.17 | 1.08% | -1.93% | -28.83% | -21.89% | -6.17% | -0.65% | 18.62% | -36.05% | -62.02% | $18.25 | $10.59 | 33.32% | 14.92% | 1.01 | 709,000 | -32.35% |
| PKOH | PARK OHIO HOLDINGS CORP | $20.13 | 2.34% | 5.50% | -1.85% | 3.55% | 10.00% | -39.24% | 32.43% | -28.74% | -52.51% | $33.19 | $15.52 | 39.35% | 29.70% | 1.11 | 25,000 | -40.90% |
| CHT | CHUNGHWA TELECOM CO LTD | $41.58 | -0.67% | -1.45% | -4.02% | -6.67% | -6.01% | 8.22% | 15.92% | 8.42% | 36.55% | $47.03 | $36.61 | 11.59% | 13.57% | 0.23 | 160,000 | -16.23% |
| HBB | HAMILTON BEACH BRANDS HOLDING CO | $15.24 | -3.18% | 9.88% | 1.74% | 5.10% | -17.75% | -22.40% | 12.64% | -24.40% | N/A | $21.20 | $12.72 | 28.11% | 19.81% | 0.74 | 8,600 | -64.17% |
| SCSC | SCANSOURCE INC | $40.20 | 1.75% | 3.63% | -6.32% | -9.33% | -2.08% | -22.35% | 28.64% | 48.12% | 5.54% | $53.90 | $28.75 | 25.42% | 39.83% | 1.03 | 130,000 | -26.14% |