Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HPAI | HELPORT AI LTD | $3.90 | -1.52% | -3.70% | -3.23% | -22.77% | -39.06% | -44.68% | -60.61% | N/A | N/A | $8.40 | $3.55 | 53.57% | 9.86% | -0.09 | 1,700 | 112.50% |
YHC | LQR HOUSE INC | $0.90 | 2.03% | -2.27% | -45.87% | -38.08% | -97.56% | -95.76% | N/A | N/A | N/A | $98.00 | $0.87 | 99.08% | 4.27% | 0.98 | 727,000 | -27.45% |
XNET | XUNLEI LTD | $7.32 | -7.22% | 63.39% | 58.79% | 26.21% | 116.57% | 335.71% | 419.15% | 82.09% | -13.17% | $8.80 | $1.51 | 16.82% | 384.77% | 1.34 | 1,688,000 | -60.04% |
TLF | TANDY LEATHER FACTORY INC | $3.31 | 0.15% | -3.76% | -1.64% | 13.57% | -16.96% | -22.96% | -22.78% | 9.44% | -57.24% | $5.48 | $2.69 | 39.69% | 22.86% | 0.11 | 5,200 | 73.33% |
AIFU | AIFU INC | $4.97 | 3.54% | -14.60% | -26.70% | 44.14% | -26.89% | -82.12% | -94.75% | -98.84% | -97.03% | $44.00 | $1.50 | 88.70% | 231.33% | 0.57 | 10,700 | -48.80% |
FURY | FURY GOLD MINES LTD | $0.50 | -0.20% | -1.19% | -7.93% | 34.86% | 26.33% | 23.21% | 19.95% | -78.30% | N/A | $0.59 | $0.35 | 14.70% | 43.39% | 0.59 | 92,000 | -37.41% |
CLW | CLEARWATER PAPER CORP | $21.20 | -3.42% | -6.90% | -25.01% | -28.50% | -26.52% | -33.44% | -52.46% | -39.51% | -62.66% | $35.38 | $21.18 | 40.08% | 0.09% | 0.72 | 181,000 | 58.77% |
CTMX | CYTOMX THERAPEUTICS INC | $1.97 | -1.50% | 10.99% | -17.23% | -4.37% | 141.42% | 58.87% | 27.10% | -72.49% | N/A | $3.10 | $0.40 | 36.35% | 392.50% | 1.28 | 2,679,000 | -10.85% |
CGTL | CREATIVE GLOBAL TECHNOLOGY HOLDINGS LTD | $0.60 | 1.69% | -33.81% | -48.02% | -41.46% | -88.33% | N/A | N/A | N/A | N/A | $10.59 | $0.58 | 94.30% | 4.15% | -0.04 | 132,000 | -69.09% |
PED | PEDEVCO CORP | $0.59 | 2.41% | -4.04% | -7.19% | -8.19% | -25.75% | -32.19% | -47.43% | -25.00% | -83.04% | $1.07 | $0.47 | 44.23% | 26.38% | 0.70 | 105,000 | -18.60% |
BOSC | BOS BETTER ONLINE SOLUTIONS LTD | $4.91 | -0.41% | 0.82% | -2.00% | 21.23% | 15.80% | 70.49% | 97.98% | 72.28% | 118.03% | $5.50 | $2.50 | 10.73% | 96.40% | 0.56 | 49,000 | 7.46% |
EFTY | ETOILES CAPITAL GROUP CO LTD | $6.60 | 0.00% | 15.99% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $6.82 | $3.88 | 3.23% | 70.10% | 2.32 | 177,000 | -31.66% |
FEIM | FREQUENCY ELECTRONICS INC | $27.00 | 0.19% | -14.45% | 16.28% | 50.75% | 65.95% | 108.66% | 336.89% | 165.02% | 142.81% | $32.73 | $11.71 | 17.51% | 130.57% | 0.47 | 301,000 | -20.16% |
LGPS | LOGPROSTYLE INC | $0.92 | -3.88% | -1.29% | -21.24% | 0.66% | N/A | N/A | N/A | N/A | N/A | $7.20 | $0.76 | 87.28% | 20.53% | 1.08 | 21,800 | 9.55% |
NCI | NEO-CONCEPT INTERNATIONAL GROUP HOLDINGS LTD | $1.76 | -5.14% | -1.40% | -16.43% | -19.42% | -29.83% | -23.93% | N/A | N/A | N/A | $9.00 | $1.40 | 80.50% | 25.36% | 0.81 | 15,600 | 119.72% |
ACFN | ACORN ENERGY INC | $25.00 | -5.20% | -11.00% | 52.91% | 38.89% | 39.12% | 132.56% | 192.06% | 311.18% | 819.12% | $33.00 | $8.75 | 24.24% | 185.71% | 0.16 | 30,000 | 50.00% |
SUZ | SUZANO SA | $9.59 | -0.21% | -4.10% | 4.81% | 2.57% | -5.42% | -6.35% | 2.13% | 2.13% | N/A | $10.98 | $8.41 | 12.66% | 14.03% | 0.64 | 1,016,000 | -9.77% |
SAGT | SAGTEC GLOBAL LTD | $2.09 | 1.46% | -5.22% | -1.42% | -35.89% | N/A | N/A | N/A | N/A | N/A | $6.24 | $1.50 | 66.51% | 39.33% | 0.90 | 105,000 | -36.36% |
EXOD | EXODUS MOVEMENT INC | $25.45 | -6.09% | -6.91% | -24.28% | -26.25% | -46.76% | N/A | N/A | N/A | N/A | $117.40 | $22.08 | 78.32% | 15.26% | 1.59 | 187,000 | 133.75% |
MPTI | M-TRON INDUSTRIES INC | $42.48 | 2.16% | 1.24% | 2.16% | -9.54% | -7.49% | 15.12% | N/A | N/A | N/A | $71.10 | $33.00 | 40.25% | 28.73% | 1.20 | 30,800 | -23.95% |
NL | NL INDUSTRIES INC | $6.33 | 0.48% | -3.51% | -1.56% | -19.67% | -11.84% | -2.31% | -29.98% | 75.83% | 56.30% | $9.42 | $5.29 | 32.80% | 19.66% | 1.05 | 21,400 | 33.75% |
BOX | BOX INC | $31.52 | 0.03% | -0.51% | -4.08% | -1.41% | -9.11% | 11.58% | 6.41% | 74.34% | 118.89% | $38.80 | $28.00 | 18.76% | 12.57% | 0.85 | 1,761,000 | 22.80% |
JVA | COFFEE HOLDING CO INC | $4.16 | 0.00% | -2.80% | -8.87% | 22.71% | -32.69% | 81.66% | 45.81% | 30.82% | -11.09% | $9.93 | $1.86 | 58.11% | 123.66% | 0.89 | 22,600 | -53.50% |
TTI | TETRA TECHNOLOGIES INC | $4.11 | 1.23% | 4.85% | 21.60% | 43.71% | -7.85% | 32.58% | 3.79% | 628.72% | -40.43% | $5.12 | $2.03 | 19.73% | 102.06% | 1.22 | 992,000 | -34.35% |
VHI | VALHI INC | $16.05 | -2.37% | -8.08% | -8.81% | 4.09% | -14.49% | -34.76% | -58.37% | 44.08% | -57.41% | $41.75 | $14.10 | 61.56% | 13.83% | 1.02 | 29,000 | 258.02% |
IDT | IDT CORP | $62.02 | -0.93% | -1.76% | 7.84% | 0.44% | 25.27% | 72.13% | 137.62% | 777.23% | 279.56% | $71.12 | $36.12 | 12.80% | 71.71% | 1.01 | 85,000 | -3.41% |
GHC | GRAHAM HOLDINGS CO | $1,067.97 | -0.99% | 0.59% | 21.00% | 11.56% | 12.25% | 43.19% | 84.32% | 166.33% | 58.54% | $1.08k | $724.69 | 1.29% | 47.37% | 0.76 | 43,600 | 78.69% |
FUFU | BITFUFU INC | $3.41 | 1.19% | -12.79% | -18.23% | -10.03% | -29.40% | -20.70% | -65.49% | N/A | N/A | $6.24 | $2.91 | 45.35% | 17.18% | 0.39 | 222,000 | -51.53% |
CHCI | COMSTOCK HOLDING COMPANIES INC | $15.43 | 0.03% | 2.19% | 25.86% | 56.81% | 98.76% | 129.96% | 264.78% | 382.19% | 261.36% | $15.95 | $6.31 | 3.26% | 144.53% | 0.44 | 23,500 | -18.40% |
IBEX | IBEX LTD | $28.93 | -0.21% | -1.57% | -3.70% | 0.56% | 12.00% | 73.75% | 75.87% | 79.69% | N/A | $32.08 | $16.35 | 9.82% | 76.94% | 0.66 | 82,000 | -39.26% |
HSHP | HIMALAYA SHIPPING LTD | $7.37 | 2.50% | -2.51% | 7.59% | 27.95% | 34.00% | 1.24% | N/A | N/A | N/A | $8.74 | $4.29 | 15.68% | 71.79% | 0.85 | 49,600 | -11.43% |
CXW | CORECIVIC INC | $20.98 | -0.33% | 1.55% | 3.66% | -7.04% | 13.22% | 60.77% | 115.18% | 125.35% | -32.32% | $24.99 | $12.13 | 16.05% | 72.96% | 0.73 | 1,133,000 | -3.74% |
CMCL | CALEDONIA MINING CORP PLC | $24.56 | 6.14% | 1.78% | 12.15% | 45.41% | 129.32% | 91.13% | 136.61% | 25.95% | N/A | $25.36 | $8.81 | 3.16% | 178.93% | 0.56 | 132,000 | -24.14% |
SIM | GRUPO SIMEC SAB DE CV | $27.96 | 0.00% | 0.00% | 0.61% | 3.56% | 7.83% | -3.25% | -3.59% | 361.39% | 234.05% | $31.00 | $22.15 | 9.81% | 26.23% | 0.25 | 0 | N/A |
QFIN | QIFU TECHNOLOGY INC | $29.68 | 1.82% | -14.86% | -29.30% | -31.75% | -30.03% | 19.01% | 110.35% | 115.70% | N/A | $48.94 | $24.30 | 39.35% | 22.14% | 1.26 | 3,173,000 | -36.72% |
DXC | DXC TECHNOLOGY CO | $13.70 | -1.93% | -1.37% | -4.53% | -10.34% | -32.08% | -30.46% | -44.51% | -28.38% | N/A | $24.83 | $12.24 | 44.82% | 11.93% | 1.30 | 1,352,000 | -21.80% |
PKOH | PARK OHIO HOLDINGS CORP | $18.79 | -1.67% | -7.67% | 12.92% | -4.72% | -23.34% | -34.53% | 3.13% | 16.20% | -51.42% | $34.50 | $15.52 | 45.54% | 21.07% | 1.09 | 12,800 | -8.57% |
ZD | ZIFF DAVIS INC | $35.88 | -3.65% | -1.91% | 18.30% | 9.62% | -28.08% | -20.09% | -56.23% | -50.10% | -49.53% | $60.62 | $28.55 | 40.81% | 25.67% | 1.17 | 642,000 | 98.15% |
YYAI | CONNEXA SPORTS TECHNOLOGIES INC | $4.74 | -2.07% | 9.22% | 279.20% | 406.95% | 641.78% | -46.62% | -99.37% | N/A | N/A | $10.30 | $0.35 | 53.98% | 1,254.29% | 0.44 | 86,000 | -72.26% |
DSWL | DESWELL INDUSTRIES INC | $3.49 | -1.97% | 11.15% | 10.09% | 48.51% | 47.88% | 48.20% | 6.73% | 43.03% | 99.43% | $3.64 | $1.93 | 4.12% | 80.83% | 0.12 | 13,300 | -59.33% |
CRD.A | CRAWFORD & CO | $10.56 | 1.64% | 0.76% | 0.00% | -7.93% | -12.73% | 4.14% | 50.86% | 34.87% | 60.73% | $12.74 | $8.63 | 17.11% | 22.36% | 0.68 | 47,000 | -22.19% |
ASIX | ADVANSIX INC | $20.00 | -1.77% | -0.20% | -9.05% | -18.30% | -31.76% | -30.94% | -47.16% | 44.61% | N/A | $33.00 | $17.97 | 39.39% | 11.30% | 1.21 | 215,000 | -4.44% |
MAG | MAG SILVER CORP | $22.83 | 1.56% | -0.65% | 4.97% | 23.94% | 35.17% | 67.99% | 80.47% | 42.51% | 190.83% | $23.42 | $11.72 | 2.52% | 94.80% | 1.02 | 999,000 | -22.86% |
SDRL | SEADRILL LTD | $29.19 | 2.06% | 0.55% | 4.36% | 22.70% | -6.38% | -31.88% | N/A | N/A | N/A | $44.74 | $17.74 | 34.76% | 64.54% | 1.04 | 1,041,000 | 60.90% |
BDMD | BAIRD MEDICAL INVESTMENT HOLDINGS LTD | $2.05 | -1.91% | -25.18% | -33.01% | -59.41% | -66.12% | -81.46% | -79.52% | N/A | N/A | $13.52 | $1.05 | 84.84% | 95.24% | -0.12 | 89,000 | 17.11% |
RPRX | ROYALTY PHARMA PLC | $36.88 | 2.44% | 1.15% | 3.45% | 11.45% | 10.65% | 35.29% | -15.43% | -14.75% | N/A | $38.00 | $24.05 | 2.95% | 53.35% | 0.52 | 3,780,000 | 57.30% |
LOMA | LOMA NEGRA COMPANIA INDUSTRIAL ARGENTINA SOCIEDAD ANONIMA | $10.18 | 0.69% | -6.61% | -3.87% | -22.47% | -14.45% | 45.43% | 55.42% | 104.01% | N/A | $14.17 | $6.76 | 28.16% | 50.59% | 0.95 | 412,000 | 0.24% |