| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DYNC | DYNAMIX CORP | $10.88 | 0.09% | 0.18% | 0.93% | 0.93% | 4.82% | -0.15% | N/A | N/A | N/A | $11.42 | $10.24 | 4.71% | 6.25% | 0.01 | 25,500 | 87.50% |
| WIMI | WIMI HOLOGRAM CLOUD INC | $1.27 | -3.05% | -4.51% | 8.55% | -14.77% | -28.65% | -66.36% | -92.30% | -98.28% | N/A | $5.65 | $1.07 | 77.52% | 18.69% | 1.49 | 69,500 | -28.35% |
| LX | LEXINFINTECH HOLDINGS LTD | $1.34 | -1.47% | -8.84% | -7.59% | -31.98% | -55.18% | -78.42% | -35.58% | -81.05% | N/A | $6.94 | $1.33 | 80.68% | 0.75% | 1.34 | 1,178,000 | -37.11% |
| IMSR | TERRESTRIAL ENERGY INC | $5.51 | -5.33% | -2.82% | 13.37% | -15.62% | -19.68% | -53.19% | N/A | N/A | N/A | $31.47 | $4.38 | 82.49% | 25.80% | 1.43 | 1,050,000 | 1.45% |
| VIOT | VIOMI TECHNOLOGY CO LTD | $0.70 | -0.14% | -5.16% | -13.49% | -26.58% | -48.98% | -80.95% | -24.51% | -86.21% | N/A | $3.86 | $0.69 | 81.89% | 1.30% | 0.99 | 42,500 | -20.41% |
| DDL | DINGDONG (CAYMAN) LTD | $2.25 | -1.75% | -2.60% | -1.75% | -10.71% | -21.05% | -5.46% | 0.00% | -88.65% | N/A | $3.41 | $1.65 | 34.02% | 36.36% | 1.08 | 392,000 | -45.02% |
| CAAS | CHINA AUTOMOTIVE SYSTEMS INC | $4.61 | 0.77% | 0.44% | 4.06% | -2.12% | 3.60% | 14.11% | 4.06% | 26.30% | 17.60% | $5.15 | $4.00 | 10.49% | 15.25% | 0.53 | 31,600 | 128.99% |
| UNIT | UNITI GROUP INC | $9.91 | 0.61% | 6.90% | -9.58% | -8.24% | 20.85% | 58.56% | 89.12% | -23.65% | -66.63% | $12.94 | $5.30 | 23.40% | 86.98% | 1.37 | 2,267,000 | -21.42% |
| FEDU | FOUR SEASONS EDUCATION (CAYMAN) INC | $9.80 | 6.52% | 41.82% | 1.14% | -4.90% | -6.49% | -35.95% | -10.91% | -20.97% | N/A | $16.51 | $6.68 | 40.64% | 46.71% | 0.26 | 800 | -20.00% |
| RERE | ATRENEW INC | $4.45 | -2.41% | -0.22% | 17.11% | -1.11% | -21.65% | 1.14% | 86.19% | -58.49% | N/A | $6.47 | $3.50 | 31.22% | 27.07% | 1.07 | 631,000 | -51.09% |
| FORTY | FORMULA SYSTEMS (1985) LTD | $116.21 | 5.77% | 11.45% | 5.89% | -19.57% | -4.75% | -7.02% | 56.62% | 26.15% | 222.81% | $190.56 | $102.01 | 39.02% | 13.92% | 0.49 | 1,000 | 150.00% |
| SOHU | SOHUCOM LTD | $14.50 | -0.68% | 1.83% | 9.35% | 5.99% | -10.71% | -5.23% | 32.54% | -27.21% | -62.55% | $17.30 | $11.61 | 16.18% | 24.89% | 0.61 | 260,000 | 484.27% |
| ARIS | ARIS MINING CORP | $17.59 | -2.92% | 1.44% | 26.82% | -3.09% | -8.19% | 153.46% | N/A | N/A | N/A | $23.29 | $6.76 | 24.47% | 160.21% | 1.16 | 928,000 | 27.47% |
| VIPS | VIPSHOP HOLDINGS LTD | $14.21 | 1.21% | -5.20% | -2.67% | 1.94% | -18.57% | -15.52% | -4.82% | -0.35% | -10.52% | $21.08 | $12.68 | 32.59% | 12.07% | 0.97 | 1,076,000 | -17.67% |
| IMPP | IMPERIAL PETROLEUM INC/MARSHALL ISLANDS | $5.05 | 1.61% | 11.48% | 9.54% | -0.79% | 33.60% | 67.22% | 282.58% | N/A | N/A | $6.57 | $3.00 | 23.14% | 68.33% | 0.60 | 338,000 | -34.75% |
| FUTU | FUTU HOLDINGS LTD | $108.58 | -0.84% | 3.25% | 10.48% | -17.56% | -28.80% | -37.21% | 125.55% | 14.44% | N/A | $202.53 | $80.50 | 46.39% | 34.88% | 1.53 | 1,075,000 | 0.56% |
| OGC | OCEANAGOLD CORP | $27.52 | -6.68% | -4.24% | 24.08% | -11.85% | N/A | N/A | N/A | N/A | N/A | $35.19 | $21.94 | 21.80% | 25.43% | 2.27 | 592,000 | 0.17% |
| VINP | VINCI COMPASS INVESTMENTS LTD | $9.21 | -1.29% | -6.97% | -4.46% | -10.50% | -24.82% | -10.06% | -4.86% | -29.15% | N/A | $13.61 | $9.19 | 32.33% | 0.22% | 0.88 | 65,400 | -0.30% |
| PDD | PDD HOLDINGS INC | $87.27 | 0.38% | -3.57% | 1.42% | -8.11% | -15.21% | -26.25% | 13.37% | 7.79% | N/A | $139.41 | $71.94 | 37.40% | 21.31% | 1.23 | 5,314,000 | -22.28% |
| RJET | REPUBLIC AIRWAYS HOLDINGS INC | $19.90 | -1.58% | -4.56% | 11.48% | -0.85% | -0.30% | 12.43% | -16.03% | -82.52% | N/A | $26.70 | $15.37 | 25.47% | 29.47% | 1.44 | 121,000 | 93.91% |
| RLX | RLX TECHNOLOGY INC | $1.83 | -2.14% | -7.58% | -11.17% | -15.67% | -21.46% | -17.94% | 24.49% | -58.97% | N/A | $2.84 | $1.76 | 35.56% | 3.98% | 0.96 | 2,975,000 | -60.38% |
| ATAT | ATOUR LIFESTYLE HOLDINGS LTD | $35.10 | -0.54% | 3.17% | 9.24% | -5.08% | -9.11% | 0.66% | 74.19% | N/A | N/A | $43.17 | $30.78 | 18.70% | 14.05% | 0.80 | 972,000 | -41.41% |
| CYD | CHINA YUCHAI INTERNATIONAL LTD | $45.63 | -1.72% | -2.42% | 4.34% | -9.54% | -18.43% | 47.62% | 313.69% | 220.21% | 304.52% | $61.48 | $28.65 | 25.78% | 59.27% | 0.67 | 105,000 | 12.90% |
| CRON | CRONOS GROUP INC | $3.21 | 1.90% | 4.22% | 14.64% | 22.52% | 20.22% | 26.88% | 72.58% | -49.84% | N/A | $3.43 | $2.28 | 6.41% | 40.79% | 1.15 | 1,044,000 | -20.67% |
| TK | TEEKAY CORP LTD | $12.97 | 0.93% | 14.78% | 20.54% | -3.85% | 9.45% | 71.79% | 92.15% | 373.36% | 72.93% | $14.38 | $7.51 | 9.81% | 72.70% | 0.53 | 452,000 | -12.57% |
| YMM | FULL TRUCK ALLIANCE CO LTD | $8.80 | -0.45% | -5.88% | -4.86% | 2.68% | -8.43% | -20.29% | 42.86% | -19.93% | N/A | $14.07 | $7.46 | 37.46% | 18.04% | 1.23 | 4,561,000 | 10.28% |
| BZ | KANZHUN LTD | $15.80 | 1.61% | -5.67% | 1.35% | 11.58% | -9.04% | -26.61% | 7.41% | -54.88% | N/A | $25.26 | $12.57 | 37.45% | 25.70% | 1.35 | 3,683,000 | 26.52% |
| HBM | HUDBAY MINERALS INC | $26.41 | -3.75% | -4.55% | 26.73% | 8.86% | 5.94% | 141.41% | 460.72% | 355.34% | 452.51% | $32.15 | $10.72 | 17.84% | 146.48% | 1.60 | 2,418,000 | 5.77% |
| AGI | ALAMOS GOLD INC | $32.90 | -3.21% | -1.64% | 16.79% | -18.36% | -24.78% | 25.86% | 198.01% | 347.62% | 261.94% | $55.40 | $25.76 | 40.61% | 27.72% | 0.66 | 2,428,000 | -15.72% |
| CENX | CENTURY ALUMINUM CO | $45.66 | -3.10% | -12.68% | 6.58% | -16.86% | -9.08% | 104.66% | 463.70% | 300.88% | 500.00% | $70.43 | $20.91 | 35.17% | 118.36% | 1.91 | 2,132,000 | 43.76% |
| TCOM | TRIPCOM GROUP LTD | $44.55 | -0.67% | -3.57% | 0.81% | -9.67% | -21.33% | -29.23% | 18.45% | 76.93% | -3.76% | $78.99 | $38.04 | 43.60% | 17.11% | 0.93 | 1,920,000 | -8.61% |
| HCKT | HACKETT GROUP INC | $10.51 | 1.06% | -8.29% | 2.54% | 11.33% | -30.95% | -48.71% | -54.85% | -44.86% | -32.28% | $21.33 | $9.16 | 50.73% | 14.80% | 0.66 | 149,000 | -24.37% |
| EMBC | EMBECTA CORP | $5.10 | -0.58% | 4.51% | 48.26% | 68.32% | -51.34% | -62.17% | -71.98% | N/A | N/A | $15.55 | $2.77 | 67.20% | 84.12% | 0.89 | 1,109,000 | -29.41% |
| RTAC | RENATUS TACTICAL ACQUISITION CORP I | $10.43 | -0.10% | -0.19% | -1.14% | 0.19% | -0.76% | -5.35% | N/A | N/A | N/A | $11.69 | $10.26 | 10.78% | 1.66% | 0.41 | 58,000 | 174.88% |
| ACCO | ACCO BRANDS CORP | $4.28 | 1.18% | -0.23% | 6.20% | 12.04% | 1.66% | 11.46% | -19.55% | -51.96% | -58.08% | $4.56 | $2.81 | 6.10% | 52.26% | 0.99 | 529,000 | -9.73% |
| DLX | DELUXE CORP | $23.32 | -3.91% | -2.18% | -10.65% | -2.26% | -14.64% | 22.80% | 17.19% | -41.41% | -65.33% | $32.07 | $17.76 | 27.28% | 31.31% | 1.01 | 371,000 | -13.32% |
| KARO | KAROOOOO LTD | $62.78 | 0.92% | 0.29% | -1.55% | 34.35% | 34.61% | 31.39% | 175.65% | 81.81% | N/A | $67.14 | $41.25 | 6.49% | 52.19% | 0.78 | 47,300 | -42.32% |
| AMPY | AMPLIFY ENERGY CORP | $4.82 | 0.00% | 6.87% | 22.65% | -8.19% | -10.24% | 20.20% | -27.30% | 38.51% | N/A | $6.79 | $3.65 | 29.01% | 32.05% | 0.98 | 564,000 | -40.25% |
| PANL | PANGAEA LOGISTICS SOLUTIONS LTD | $7.76 | 1.17% | 12.30% | 8.23% | -2.02% | -13.10% | 51.56% | 29.98% | 61.00% | 234.48% | $9.39 | $4.54 | 17.36% | 70.93% | 0.84 | 287,000 | -31.18% |
| FVRR | FIVERR INTERNATIONAL LTD | $8.87 | 1.49% | 1.37% | -22.87% | -17.26% | -28.18% | -62.45% | -68.43% | -94.53% | N/A | $28.00 | $8.61 | 68.32% | 3.08% | 1.77 | 594,000 | -19.18% |
| HSHP | HIMALAYA SHIPPING LTD | $15.83 | -3.12% | 2.06% | 7.54% | 2.53% | 20.75% | 111.63% | 185.74% | N/A | N/A | $16.68 | $7.32 | 5.10% | 116.26% | 0.85 | 457,000 | 13.40% |
| PRTH | PRIORITY TECHNOLOGY HOLDINGS INC | $5.61 | 5.06% | 7.68% | -11.79% | -5.71% | 0.54% | -30.14% | 38.52% | -6.34% | N/A | $8.59 | $4.44 | 34.72% | 26.35% | 1.29 | 448,000 | 22.40% |
| HTLM | HOMESTOLIFE LTD | $1.99 | 5.03% | -3.17% | 0.76% | 15.41% | -0.75% | -49.87% | N/A | N/A | N/A | $4.19 | $1.56 | 52.63% | 27.24% | -0.04 | 3,800 | 1,800.00% |
| ZJK | ZJK INDUSTRIAL CO LTD | $1.81 | -5.73% | 1.12% | -5.73% | -34.18% | 0.56% | -44.31% | N/A | N/A | N/A | $4.10 | $1.45 | 55.85% | 24.83% | 1.15 | 14,400 | -61.70% |
| BWAY | BRAINSWAY LTD | $14.66 | -5.36% | -2.14% | -11.15% | -1.48% | 12.60% | 97.44% | 819.12% | 249.05% | N/A | $17.40 | $7.14 | 15.75% | 105.47% | 0.90 | 112,000 | -40.11% |
| CKX | CKX LANDS INC | $10.79 | 1.72% | -0.80% | 2.79% | 4.68% | 2.68% | -5.98% | 4.99% | -9.59% | 1.34% | $12.45 | $8.66 | 13.31% | 24.63% | 0.04 | 150 | -92.50% |
| MHH | MASTECH DIGITAL INC | $7.61 | -2.44% | -3.30% | 3.26% | 22.15% | 10.29% | 3.54% | -30.82% | -51.80% | 97.41% | $8.37 | $5.50 | 9.08% | 38.36% | 0.55 | 10,800 | -43.46% |
| CGAU | CENTERRA GOLD INC | $21.28 | -2.92% | -1.85% | 40.09% | 24.74% | 13.55% | 191.91% | 289.74% | 204.00% | N/A | $22.30 | $7.13 | 4.57% | 198.46% | 0.80 | 902,000 | -9.98% |
| TASK | TASKUS INC | $7.38 | 2.64% | 6.96% | 26.80% | 31.79% | -29.11% | -57.27% | -21.07% | -84.63% | N/A | $18.39 | $4.47 | 59.87% | 65.29% | 1.70 | 729,000 | 34.75% |
| RECT | RECTITUDE HOLDINGS LTD | $1.23 | -3.15% | -10.22% | -8.07% | 6.96% | -21.66% | -73.55% | N/A | N/A | N/A | $4.98 | $0.96 | 75.30% | 28.39% | 0.32 | 9,100 | 8.33% |
| VRRM | VERRA MOBILITY CORP | $4.45 | -3.26% | -6.90% | 9.34% | -66.72% | -75.91% | -81.56% | -76.64% | -70.23% | N/A | $25.57 | $3.40 | 82.59% | 30.88% | 0.76 | 2,280,000 | -26.95% |
| COLL | COLLEGIUM PHARMACEUTICAL INC | $28.50 | 1.53% | 9.70% | -19.81% | -15.30% | -37.07% | -25.37% | 19.30% | 39.77% | 151.99% | $50.79 | $25.47 | 43.88% | 11.90% | 0.59 | 800,000 | -7.51% |
| MMS | MAXIMUS INC | $56.39 | 3.60% | 4.06% | -2.66% | -5.47% | -25.09% | -33.75% | -29.17% | -32.54% | -4.15% | $100.00 | $52.73 | 43.61% | 6.94% | 0.64 | 561,000 | 76.42% |
| GPRK | GEOPARK LTD | $9.37 | -2.29% | 0.64% | -3.40% | -9.82% | 12.89% | 40.90% | -2.60% | -8.85% | 167.79% | $11.87 | $5.75 | 21.06% | 62.96% | 0.74 | 241,000 | 33.15% |
| VFF | VILLAGE FARMS INTERNATIONAL INC | $2.54 | -1.55% | 4.53% | 30.26% | 0.00% | -22.32% | -12.41% | 170.21% | -72.27% | N/A | $4.99 | $1.81 | 49.10% | 40.72% | 1.40 | 897,000 | -22.54% |
| HTT | HIGH TEMPLAR TECH LTD | $2.49 | -0.80% | -0.40% | -1.97% | 14.22% | -9.78% | -50.40% | 10.67% | 57.59% | N/A | $5.05 | $1.88 | 50.69% | 32.45% | 1.20 | 28,300 | -37.53% |
| HBB | HAMILTON BEACH BRANDS HOLDING CO | $33.85 | -0.44% | 2.20% | 50.51% | 89.53% | 75.75% | 158.00% | 212.56% | 98.88% | N/A | $34.26 | $13.41 | 1.20% | 152.42% | 0.80 | 78,500 | -53.55% |
| CMCL | CALEDONIA MINING CORP PLC | $23.07 | -1.62% | 0.70% | 37.40% | -2.62% | -18.51% | -6.14% | 122.25% | 87.71% | N/A | $38.75 | $15.85 | 40.46% | 45.55% | 0.60 | 278,000 | 6.92% |
| ATEX | ANTERIX INC | $90.75 | -0.90% | -2.36% | -10.94% | 65.06% | 176.00% | 308.23% | 176.42% | 64.08% | 328.07% | $113.00 | $17.58 | 19.69% | 416.21% | 0.76 | 356,000 | 16.72% |
| OR | OR ROYALTIES INC | $32.31 | -3.06% | -4.10% | 15.15% | -10.67% | -25.78% | 4.87% | 144.59% | 166.36% | 149.31% | $48.06 | $27.54 | 32.76% | 17.32% | 0.57 | 871,000 | 33.79% |
| TBLA | TABOOLACOM LTD | $3.83 | -1.54% | -7.04% | -28.01% | -23.55% | 16.06% | 16.41% | 11.34% | -54.02% | N/A | $5.71 | $2.84 | 32.92% | 35.10% | 1.33 | 5,719,000 | 125.42% |
| LPA | LOGISTIC PROPERTIES OF THE AMERICAS | $3.27 | -4.66% | 9.00% | 7.92% | -0.91% | 36.25% | -45.77% | -68.62% | -66.22% | N/A | $6.90 | $2.04 | 52.61% | 60.29% | -0.05 | 17,200 | -33.33% |
| FSM | FORTUNA MINING CORP | $10.45 | -2.97% | -3.51% | 30.14% | 10.12% | 0.10% | 45.14% | 265.38% | 160.60% | 9.88% | $13.85 | $6.93 | 24.55% | 50.79% | 1.08 | 5,380,000 | -26.10% |
| TIGR | UP FINTECH HOLDING LTD | $4.78 | -1.24% | 0.63% | 2.14% | -20.60% | -40.32% | -54.43% | 43.11% | -67.77% | N/A | $13.55 | $4.00 | 64.72% | 19.50% | 1.60 | 1,175,000 | -52.96% |
| TFPM | TRIPLE FLAG PRECIOUS METALS CORP | $30.76 | -2.78% | -3.81% | 12.30% | -2.93% | -14.41% | 18.95% | 125.51% | N/A | N/A | $41.63 | $25.06 | 26.11% | 22.75% | 0.55 | 590,000 | 10.07% |