| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KMRK | K-TECH SOLUTIONS CO LTD | $0.95 | 2.59% | -7.77% | -52.50% | -48.09% | -35.81% | N/A | N/A | N/A | N/A | $6.59 | $0.78 | 85.58% | 22.42% | -0.54 | 136,000 | -35.24% |
| MSGM | MOTORSPORT GAMES INC | $4.31 | 5.12% | 8.84% | 3.86% | 9.95% | 41.78% | 44.63% | 2.86% | -96.92% | N/A | $5.56 | $2.11 | 22.45% | 104.75% | 1.50 | 84,000 | 121.05% |
| WIMI | WIMI HOLOGRAM CLOUD INC | $1.53 | 2.00% | 4.79% | -12.07% | -19.47% | -38.31% | -48.31% | -92.98% | -98.49% | N/A | $5.65 | $1.43 | 72.92% | 6.69% | 1.48 | 41,000 | 99.03% |
| LX | LEXINFINTECH HOLDINGS LTD | $1.91 | -5.45% | -3.05% | -16.59% | -15.11% | -41.05% | -72.64% | -19.41% | -82.96% | N/A | $7.99 | $1.79 | 76.08% | 6.70% | 1.35 | 2,983,000 | 37.85% |
| DTST | DATA STORAGE CORP | $3.38 | 0.69% | -0.88% | -5.85% | -13.11% | -33.73% | -5.06% | 48.83% | -42.32% | 322.50% | $5.44 | $3.06 | 37.86% | 10.46% | 0.85 | 9,700 | -50.76% |
| DDL | DINGDONG (CAYMAN) LTD | $1.94 | -2.02% | 4.30% | -22.40% | -25.10% | -27.07% | -5.83% | -32.17% | -93.27% | N/A | $3.41 | $1.65 | 43.11% | 17.58% | 1.06 | 270,000 | -68.27% |
| VIOT | VIOMI TECHNOLOGY CO LTD | $0.81 | -2.29% | 0.00% | -13.83% | -25.00% | -55.74% | -45.64% | -19.80% | -89.26% | N/A | $4.33 | $0.74 | 81.29% | 9.16% | 1.02 | 232,000 | -44.89% |
| IMSR | TERRESTRIAL ENERGY INC | $6.46 | -5.42% | -4.72% | -32.71% | 3.53% | -1.07% | -41.85% | N/A | N/A | N/A | $31.47 | $5.33 | 79.47% | 21.20% | 1.31 | 2,787,000 | 102.84% |
| FEDU | FOUR SEASONS EDUCATION (CAYMAN) INC | $9.64 | -8.19% | -8.19% | -12.36% | -12.36% | -17.56% | -13.77% | 20.65% | -51.31% | N/A | $17.00 | $6.68 | 43.29% | 44.31% | 0.29 | 100 | N/A |
| RERE | ATRENEW INC | $3.97 | -2.70% | 6.72% | -13.32% | -10.18% | -26.75% | 13.11% | 32.33% | -73.37% | N/A | $6.47 | $3.07 | 38.64% | 29.32% | 1.08 | 615,000 | -42.63% |
| FORTY | FORMULA SYSTEMS (1985) LTD | $106.80 | -0.19% | 0.28% | -19.70% | -9.51% | -39.15% | -16.40% | 43.35% | 19.76% | 238.51% | $190.56 | $102.01 | 43.95% | 4.70% | 0.49 | 5 | -99.38% |
| PAGS | PAGSEGURO DIGITAL LTD | $9.12 | 0.77% | 4.35% | -1.08% | -11.80% | -5.69% | -3.18% | -5.20% | -84.24% | N/A | $12.32 | $7.74 | 25.97% | 17.91% | 1.64 | 2,913,000 | 26.10% |
| HCM | HUTCHMED (CHINA) LTD | $11.44 | 6.12% | 11.18% | -0.69% | -25.81% | -16.19% | -27.09% | -3.46% | -71.64% | -14.11% | $19.50 | $9.77 | 41.33% | 17.09% | 1.10 | 105,000 | 11.70% |
| UNIT | UNITI GROUP INC | $10.75 | -3.76% | -6.20% | -5.29% | 4.07% | 57.39% | 144.87% | 124.43% | 2.38% | -63.46% | $12.94 | $4.18 | 16.91% | 157.18% | 1.39 | 4,813,000 | 149.77% |
| VIPS | VIPSHOP HOLDINGS LTD | $13.26 | -2.21% | 2.63% | -8.55% | -11.60% | -25.13% | -12.01% | -20.74% | -30.10% | 17.03% | $21.08 | $12.68 | 37.10% | 4.57% | 0.98 | 2,735,000 | -28.76% |
| IMPP | IMPERIAL PETROLEUM INC/MARSHALL ISLANDS | $4.76 | 2.81% | -2.46% | -9.16% | 5.54% | 30.41% | 54.55% | 44.24% | N/A | N/A | $6.57 | $2.90 | 27.55% | 64.14% | 0.60 | 276,000 | 65.27% |
| HBM | HUDBAY MINERALS INC | $22.59 | 0.00% | -3.99% | -29.12% | 4.39% | 12.39% | 106.11% | 364.81% | 236.66% | 361.02% | $32.15 | $8.93 | 29.72% | 152.97% | 1.60 | 5,123,000 | 56.95% |
| FUTU | FUTU HOLDINGS LTD | $95.04 | -4.88% | -3.14% | -6.80% | -32.19% | -46.74% | -21.01% | 131.13% | -41.41% | N/A | $202.53 | $80.50 | 53.07% | 18.06% | 1.51 | 2,140,000 | -20.24% |
| DEFT | DEFI TECHNOLOGIES INC | $0.53 | 3.72% | 4.13% | -7.50% | -25.56% | -40.05% | -82.15% | N/A | N/A | N/A | $3.59 | $0.47 | 85.24% | 12.77% | 3.81 | 1,653,000 | 3.64% |
| AFYA | AFYA LTD | $15.27 | 1.80% | 3.67% | 6.04% | 2.07% | 2.14% | -12.94% | 8.92% | -43.13% | N/A | $17.48 | $13.00 | 12.63% | 17.46% | 0.83 | 138,000 | -31.68% |
| PDD | PDD HOLDINGS INC | $82.39 | -0.16% | 12.40% | -6.57% | -18.32% | -28.82% | -20.76% | 15.57% | -30.88% | N/A | $139.41 | $71.94 | 40.90% | 14.53% | 1.24 | 8,495,000 | -14.61% |
| CAAS | CHINA AUTOMOTIVE SYSTEMS INC | $4.47 | -0.45% | 0.45% | -0.45% | 6.94% | 3.71% | 8.23% | -13.20% | -10.78% | 40.57% | $5.15 | $3.86 | 13.20% | 15.80% | 0.55 | 6,100 | -21.79% |
| VINP | VINCI COMPASS INVESTMENTS LTD | $9.91 | 0.71% | 3.12% | -1.98% | -6.24% | -23.94% | 2.59% | 5.09% | -29.21% | N/A | $13.61 | $9.20 | 27.19% | 7.72% | 0.88 | 23,800 | -35.68% |
| ATAT | ATOUR LIFESTYLE HOLDINGS LTD | $32.22 | -1.98% | 2.22% | -7.89% | -11.68% | -19.19% | -2.36% | 77.81% | N/A | N/A | $43.17 | $31.14 | 25.37% | 3.47% | 0.82 | 1,571,000 | 26.80% |
| RLX | RLX TECHNOLOGY INC | $1.93 | -0.52% | 7.82% | -6.76% | -11.87% | -16.81% | -17.52% | 4.89% | -77.11% | N/A | $2.84 | $1.76 | 32.04% | 9.66% | 0.96 | 1,758,000 | 34.92% |
| CYD | CHINA YUCHAI INTERNATIONAL LTD | $43.39 | -6.26% | -8.07% | -26.33% | 10.10% | 17.21% | 82.77% | 308.18% | 166.85% | 300.65% | $61.48 | $21.27 | 29.42% | 104.00% | 0.66 | 233,000 | 46.54% |
| BZ | KANZHUN LTD | $13.00 | -3.56% | 2.77% | -11.32% | -3.85% | -37.83% | -26.88% | -16.29% | -64.20% | N/A | $25.26 | $12.57 | 48.54% | 3.42% | 1.36 | 2,268,000 | -12.47% |
| ELOG | EASTERN INTERNATIONAL LTD | $0.87 | -0.23% | -0.46% | -16.73% | -7.77% | -24.70% | N/A | N/A | N/A | N/A | $3.60 | $0.80 | 75.94% | 8.25% | 0.11 | 15,600 | 200.00% |
| YMM | FULL TRUCK ALLIANCE CO LTD | $8.43 | -0.35% | 11.80% | -11.36% | 2.68% | -25.07% | -30.22% | 30.09% | -55.68% | N/A | $14.07 | $7.46 | 40.09% | 13.08% | 1.22 | 11,347,000 | 124.47% |
| PANL | PANGAEA LOGISTICS SOLUTIONS LTD | $6.60 | 1.23% | -5.17% | -16.46% | -9.47% | -1.20% | 30.18% | -5.44% | 36.36% | 175.00% | $9.39 | $4.46 | 29.71% | 47.98% | 0.87 | 438,000 | -6.81% |
| EMBC | EMBECTA CORP | $3.35 | -0.30% | 7.72% | -4.01% | -62.15% | -71.27% | -67.32% | -84.05% | N/A | N/A | $15.55 | $2.77 | 78.46% | 20.94% | 0.88 | 1,851,000 | -8.55% |
| ORLA | ORLA MINING LTD | $10.18 | 3.98% | 7.27% | -14.67% | -40.26% | -22.76% | 1.29% | 142.96% | 148.90% | N/A | $21.98 | $9.16 | 53.69% | 11.14% | 0.86 | 4,019,000 | 140.23% |
| TCOM | TRIPCOM GROUP LTD | $41.00 | -0.19% | 1.26% | -15.41% | -18.78% | -44.96% | -30.65% | 16.44% | 15.53% | 0.84% | $78.99 | $38.04 | 48.09% | 7.78% | 0.94 | 3,616,000 | 33.33% |
| MHH | MASTECH DIGITAL INC | $7.89 | 0.38% | 0.90% | 28.82% | 36.03% | 17.94% | 12.07% | -25.07% | -48.26% | 144.27% | $8.37 | $5.50 | 5.73% | 43.45% | 0.54 | 8,100 | 44.64% |
| KARO | KAROOOOO LTD | $53.87 | 6.46% | 9.78% | 8.57% | 8.43% | 20.60% | 9.98% | 133.21% | 46.98% | N/A | $60.53 | $41.25 | 11.00% | 30.59% | 0.77 | 109,000 | -35.12% |
| ARIS | ARIS MINING CORP | $16.00 | 9.44% | 6.67% | -9.09% | -17.14% | 1.20% | 132.56% | N/A | N/A | N/A | $23.29 | $6.65 | 31.30% | 140.57% | 1.13 | 1,990,000 | 129.53% |
| TASK | TASKUS INC | $5.03 | 0.00% | 10.07% | -22.26% | -27.52% | -55.95% | -70.06% | -55.68% | -84.47% | N/A | $18.39 | $4.47 | 72.65% | 12.65% | 1.71 | 342,000 | -52.57% |
| CENX | CENTURY ALUMINUM CO | $43.76 | 1.70% | -4.79% | -36.37% | -30.06% | 6.89% | 131.90% | 381.94% | 231.77% | 574.27% | $70.43 | $18.00 | 37.87% | 143.11% | 1.93 | 2,153,000 | -37.81% |
| DLX | DELUXE CORP | $24.31 | -1.26% | 4.47% | 2.14% | -12.14% | 9.55% | 44.44% | 38.13% | -48.48% | -62.88% | $32.07 | $15.41 | 24.20% | 57.75% | 1.03 | 303,000 | -24.06% |
| TFPM | TRIPLE FLAG PRECIOUS METALS CORP | $31.49 | 4.34% | 11.79% | 1.81% | -12.06% | -3.91% | 31.87% | 124.45% | N/A | N/A | $41.63 | $22.60 | 24.36% | 39.34% | 0.55 | 1,350,000 | 53.93% |
| HTLM | HOMESTOLIFE LTD | $1.93 | 2.66% | 5.46% | 1.58% | 14.20% | -27.17% | -46.24% | N/A | N/A | N/A | $4.19 | $1.56 | 53.94% | 23.72% | -0.01 | 21,400 | 1,237.50% |
| CMCL | CALEDONIA MINING CORP PLC | $20.09 | 4.36% | 3.08% | -6.21% | -15.12% | -23.70% | -3.88% | 69.54% | 68.54% | N/A | $38.75 | $18.45 | 48.15% | 8.89% | 0.60 | 196,000 | 36.11% |
| FVRR | FIVERR INTERNATIONAL LTD | $10.81 | -0.92% | 7.03% | 2.17% | 7.78% | -45.07% | -62.85% | -60.37% | -95.51% | N/A | $29.20 | $9.58 | 62.98% | 12.84% | 1.73 | 470,000 | -20.61% |
| FACT | FACT II ACQUISITION CORP | $10.64 | -0.08% | -0.08% | -0.14% | 1.16% | 1.16% | 3.39% | N/A | N/A | N/A | $13.34 | $5.55 | 20.21% | 91.89% | 0.27 | 2,100 | -34.38% |
| SIM | GRUPO SIMEC SAB DE CV | $29.84 | 0.00% | -0.96% | -0.70% | -3.12% | 0.61% | 5.70% | -14.74% | 6.19% | 307.09% | $34.59 | $25.00 | 13.73% | 19.36% | 0.24 | 40 | -94.67% |
| CKX | CKX LANDS INC | $11.06 | -0.81% | -3.83% | 7.80% | 4.44% | 20.87% | 2.12% | 10.71% | -11.19% | -4.24% | $12.87 | $8.66 | 14.06% | 27.71% | 0.03 | 16,100 | 335.14% |
| IDR | IDAHO STRATEGIC RESOURCES INC | $33.47 | 2.20% | 2.86% | -13.11% | -5.05% | -18.62% | 155.89% | 518.67% | 635.60% | 2,243.84% | $54.70 | $12.41 | 38.81% | 169.70% | 0.65 | 224,000 | 0.45% |
| ZJK | ZJK INDUSTRIAL CO LTD | $1.95 | -1.96% | -1.27% | -28.04% | -0.51% | -12.16% | -48.82% | N/A | N/A | N/A | $4.24 | $1.45 | 54.01% | 34.48% | 1.15 | 6,000 | -40.59% |
| FSM | FORTUNA MINING CORP | $8.72 | 4.43% | 3.69% | -11.20% | -15.09% | -8.60% | 31.52% | 165.05% | 59.12% | 12.52% | $13.85 | $6.17 | 37.04% | 41.33% | 1.06 | 4,956,000 | 51.14% |
| VRRM | VERRA MOBILITY CORP | $4.30 | 1.90% | 2.63% | 3.37% | -70.39% | -80.74% | -83.16% | -78.18% | -72.56% | N/A | $25.73 | $3.40 | 83.29% | 26.47% | 0.79 | 4,235,000 | -15.57% |
| BWLP | BW LPG LTD | $18.37 | 4.97% | 1.05% | -9.19% | 4.55% | 43.52% | 48.50% | N/A | N/A | N/A | $22.92 | $11.72 | 19.86% | 56.74% | 0.83 | 331,000 | 23.97% |
| MMS | MAXIMUS INC | $55.75 | 3.57% | 1.23% | -8.49% | -10.63% | -35.53% | -23.04% | -34.29% | -36.03% | 1.22% | $100.00 | $52.73 | 44.25% | 5.73% | 0.65 | 793,000 | 42.63% |
| CGAU | CENTERRA GOLD INC | $16.58 | 6.69% | 4.87% | -4.88% | -9.40% | 17.26% | 123.15% | 170.47% | 112.84% | N/A | $21.17 | $6.71 | 21.68% | 147.09% | 0.79 | 1,828,000 | 35.11% |
| TIGR | UP FINTECH HOLDING LTD | $4.58 | -0.87% | -0.65% | -7.85% | -28.21% | -56.13% | -52.14% | 57.39% | -82.09% | N/A | $13.55 | $4.00 | 66.20% | 14.50% | 1.60 | 2,926,000 | 3.61% |
| HGBL | HERITAGE GLOBAL INC | $1.22 | 2.52% | -2.40% | -0.81% | -11.59% | -0.81% | -45.29% | -67.47% | -50.81% | N/A | $2.32 | $1.13 | 47.41% | 7.96% | 0.44 | 86,000 | -70.65% |
| EEFT | EURONET WORLDWIDE INC | $77.18 | 2.61% | 15.09% | 7.70% | 20.50% | 4.16% | -26.70% | -34.83% | -44.60% | 10.75% | $107.91 | $62.51 | 28.48% | 23.47% | 1.13 | 539,000 | -21.77% |
| GRFS | GRIFOLS SA | $7.16 | 1.13% | -2.85% | -6.16% | -13.11% | -22.51% | -21.66% | -22.59% | -58.56% | -56.71% | $11.14 | $6.96 | 35.73% | 2.87% | 0.81 | 1,369,000 | 24.45% |
| DSGR | DISTRIBUTION SOLUTIONS GROUP INC | $27.20 | 0.15% | -0.40% | -2.02% | 2.18% | -3.00% | -4.94% | 2.93% | 3.09% | 179.84% | $33.80 | $19.02 | 19.53% | 43.01% | 0.91 | 40,000 | -35.48% |
| INGM | INGRAM MICRO HOLDING CORP | $25.65 | -5.63% | -7.37% | -18.93% | 3.64% | 20.37% | 18.15% | N/A | N/A | N/A | $31.69 | $18.09 | 19.06% | 41.79% | 1.30 | 1,711,000 | 17.84% |
| HTT | HIGH TEMPLAR TECH LTD | $2.65 | 3.11% | 10.42% | -11.67% | 11.34% | -24.50% | -11.96% | 30.54% | 20.45% | N/A | $5.08 | $1.88 | 47.83% | 40.96% | 1.19 | 286,000 | -36.73% |
| MATH | METALPHA TECHNOLOGY HOLDING LTD | $0.92 | -1.18% | -6.22% | -13.30% | -14.91% | -60.22% | -74.04% | -25.77% | -41.09% | N/A | $4.10 | $0.84 | 77.59% | 9.27% | 0.37 | 27,300 | 1.87% |
| PAX | PATRIA INVESTMENTS LTD | $11.10 | 0.91% | 2.02% | -4.48% | -12.32% | -30.28% | -22.38% | -22.32% | -35.35% | N/A | $17.80 | $10.57 | 37.64% | 5.06% | 0.99 | 722,000 | 4.94% |
| WB | WEIBO CORP | $7.36 | -1.08% | 2.08% | -8.34% | -15.21% | -30.17% | -22.53% | -45.20% | -86.45% | -74.53% | $12.96 | $7.10 | 43.21% | 3.69% | 0.83 | 1,153,000 | -22.72% |
| WEX | WEX INC | $146.48 | 2.73% | 10.07% | -1.26% | -5.31% | -1.29% | -3.45% | -20.00% | -26.71% | 66.45% | $186.86 | $125.29 | 21.61% | 16.91% | 1.16 | 491,000 | -37.69% |
| NUTX | NUTEX HEALTH INC | $196.53 | 3.05% | 31.81% | 57.19% | 94.74% | 32.62% | 60.71% | 202.52% | -55.59% | N/A | $201.49 | $77.21 | 2.46% | 154.54% | 1.56 | 264,000 | 22.79% |
| COLL | COLLEGIUM PHARMACEUTICAL INC | $37.03 | 3.23% | 6.29% | 21.49% | 14.61% | -18.67% | 21.37% | 72.80% | 58.93% | 197.43% | $50.79 | $29.19 | 27.09% | 26.86% | 0.58 | 480,000 | 18.23% |