| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UCFI | CN HEALTHY FOOD TECH GROUP CORP | $5.51 | 0.00% | 0.00% | 0.00% | -42.53% | -47.52% | -46.50% | N/A | N/A | N/A | $14.13 | $3.41 | 61.00% | 61.58% | -0.01 | 0 | N/A |
| LOMA | LOMA NEGRA COMPANIA INDUSTRIAL ARGENTINA SOCIEDAD ANONIMA | $12.77 | 0.08% | 4.50% | 9.90% | 67.81% | 3.48% | -3.26% | 102.38% | 116.07% | N/A | $14.17 | $7.04 | 9.88% | 81.39% | 1.01 | 247,000 | -32.88% |
| TGS | GAS TRANSPORTER OF THE SOUTH INC | $31.81 | -0.44% | 1.56% | 4.19% | 50.83% | 9.77% | 5.44% | 242.78% | 464.01% | 476.48% | $34.37 | $19.74 | 7.45% | 61.14% | 0.92 | 107,000 | -47.80% |
| XNET | XUNLEI LTD | $6.77 | -3.42% | -5.58% | -15.16% | -10.33% | 24.45% | 220.85% | 243.65% | 142.65% | -3.84% | $11.03 | $1.90 | 38.62% | 256.32% | 1.43 | 356,000 | 53.45% |
| ORMP | ORAMED PHARMACEUTICALS INC | $3.07 | 1.15% | 14.13% | 24.29% | 27.39% | 37.05% | 23.29% | -63.28% | -27.25% | -64.05% | $3.20 | $1.82 | 4.06% | 68.68% | 1.22 | 170,000 | -81.52% |
| LX | LEXINFINTECH HOLDINGS LTD | $3.26 | 0.31% | 0.31% | -21.45% | -42.91% | -55.65% | -45.21% | 73.40% | -51.12% | N/A | $11.64 | $3.15 | 71.98% | 3.49% | 1.33 | 2,145,000 | 25.73% |
| FURY | FURY GOLD MINES LTD | $0.65 | -2.99% | 4.84% | 8.33% | -5.52% | 25.00% | 60.49% | 85.19% | -51.13% | N/A | $0.89 | $0.35 | 26.97% | 86.78% | 0.72 | 831,000 | -50.92% |
| HAO | HAOXI HEALTH TECHNOLOGY LTD | $1.05 | -1.87% | 5.00% | 11.82% | -20.45% | -17.97% | -69.74% | N/A | N/A | N/A | $4.99 | $0.82 | 78.95% | 28.05% | 0.97 | 19,800 | -39.08% |
| AKO.B | ANDINA BOTTLING CO INC | $27.22 | 0.67% | 0.00% | -4.66% | 11.24% | 4.85% | 47.06% | 114.23% | 73.38% | 57.52% | $29.38 | $17.50 | 7.35% | 55.54% | 0.36 | 3,700 | -2.63% |
| PAM | PAMPA ENERGY INC | $88.41 | -1.65% | -2.27% | -0.73% | 48.64% | 15.57% | -1.39% | 234.25% | 524.81% | 342.05% | $97.55 | $54.95 | 9.37% | 60.89% | 0.93 | 89,500 | -1.65% |
| CCU | UNITED BREWERIES CO INC | $13.37 | 1.36% | 3.32% | 1.98% | 11.98% | 0.68% | 14.08% | 10.95% | -10.81% | -36.33% | $15.75 | $11.06 | 15.11% | 20.89% | 0.62 | 81,600 | -15.00% |
| MARA | MARA HOLDINGS INC | $11.52 | -2.70% | -1.87% | -20.06% | -29.37% | -27.18% | -48.98% | 127.22% | 107.94% | -55.28% | $25.58 | $9.71 | 54.96% | 18.64% | 3.14 | 42,446,000 | -3.98% |
| TLF | TANDY LEATHER FACTORY INC | $2.66 | -1.85% | -0.37% | -9.52% | -13.64% | -13.72% | -45.11% | -46.69% | -19.39% | -61.28% | $5.48 | $2.56 | 51.46% | 3.91% | 0.08 | 33,000 | 725.00% |
| TKC | TURKCELL ILETISIM HIZMETLERI A S | $6.07 | 2.71% | 4.30% | 5.38% | 8.78% | -2.41% | -8.45% | 32.82% | 20.44% | -27.57% | $7.63 | $5.35 | 20.45% | 13.46% | 0.49 | 737,000 | -31.95% |
| UAN | CVR PARTNERS LP | $95.49 | 0.67% | 1.29% | -1.64% | 8.50% | 16.32% | 26.41% | -12.92% | 572.94% | 29.22% | $100.89 | $63.45 | 5.35% | 50.50% | 0.73 | 19,100 | -11.57% |
| QFIN | QFIN HOLDINGS INC | $19.81 | 2.06% | 1.23% | -14.76% | -30.15% | -52.83% | -47.30% | 13.07% | 75.31% | N/A | $48.94 | $17.61 | 59.52% | 12.49% | 1.27 | 2,444,000 | -0.85% |
| SONY | SONY GROUP CORP | $26.77 | 0.15% | -4.50% | -11.53% | -8.35% | 1.40% | 19.62% | 66.94% | 43.35% | 443.00% | $30.34 | $19.85 | 11.77% | 34.86% | 0.96 | 4,070,000 | -27.17% |
| DDL | DINGDONG (CAYMAN) LTD | $2.04 | -0.49% | -5.56% | 17.92% | -7.27% | -7.27% | -51.77% | -56.41% | N/A | N/A | $4.24 | $1.65 | 51.89% | 23.64% | 1.09 | 406,000 | -56.90% |
| WIT | WIPRO LTD | $2.78 | -1.77% | -2.46% | 4.51% | 0.36% | -7.95% | -23.63% | 15.83% | 5.90% | 24.78% | $3.79 | $2.55 | 26.65% | 9.02% | 0.84 | 4,883,000 | -49.91% |
| BTCS | BTCS INC | $3.23 | -9.01% | -3.00% | 8.39% | -32.57% | 44.20% | -1.52% | 251.09% | 168.05% | N/A | $8.49 | $1.25 | 61.96% | 158.40% | 2.00 | 1,200,000 | 35.90% |
| ACFN | ACORN ENERGY INC | $15.79 | -4.65% | 5.27% | 8.82% | -46.96% | -11.34% | -12.28% | 181.96% | 124.29% | 659.13% | $33.00 | $12.42 | 52.15% | 27.13% | 0.26 | 83,000 | 343.85% |
| CLW | CLEARWATER PAPER CORP | $17.90 | -1.10% | -0.39% | -3.03% | -16.20% | -37.59% | -28.57% | -54.02% | -52.60% | -58.40% | $33.57 | $16.44 | 46.67% | 8.88% | 0.71 | 70,500 | -50.35% |
| PAGS | PAGSEGURO DIGITAL LTD | $10.26 | 0.39% | 4.69% | 8.69% | 7.55% | 20.42% | 47.63% | 16.59% | -79.41% | N/A | $11.16 | $6.11 | 8.06% | 67.92% | 1.66 | 2,892,000 | -13.77% |
| LRE | LEAD REAL ESTATE CO LTD | $1.36 | 0.74% | 3.03% | -5.62% | -12.82% | -20.93% | -36.45% | N/A | N/A | N/A | $2.97 | $1.00 | 54.21% | 36.00% | 0.22 | 10,500 | 54.41% |
| SFWL | SHENGFENG DEVELOPMENT LTD | $0.81 | 1.50% | -14.53% | -18.88% | -29.39% | -16.29% | -26.52% | N/A | N/A | N/A | $1.29 | $0.57 | 37.05% | 43.72% | 0.02 | 5,000 | -50.00% |
| CTMX | CYTOMX THERAPEUTICS INC | $4.19 | 3.20% | 6.08% | -0.95% | 109.50% | 40.13% | 274.11% | 172.08% | -46.96% | -75.55% | $4.62 | $0.40 | 9.31% | 947.50% | 1.33 | 1,717,000 | 23.35% |
| SUZ | SUZANO SA | $9.02 | -1.20% | -2.38% | -0.66% | -4.65% | -5.75% | -13.77% | -12.68% | -10.60% | N/A | $10.86 | $8.41 | 16.94% | 7.25% | 0.60 | 2,473,000 | -34.87% |
| FUTU | FUTU HOLDINGS LTD | $171.45 | -0.76% | 0.09% | -7.92% | -7.77% | 50.24% | 101.14% | 162.20% | 318.17% | N/A | $202.53 | $70.60 | 15.35% | 142.85% | 1.58 | 1,217,000 | -21.08% |
| FEDU | FOUR SEASONS EDUCATION (CAYMAN) INC | $13.48 | 3.69% | 0.97% | -6.26% | -1.17% | 38.97% | 18.77% | 68.50% | -34.56% | N/A | $17.00 | $3.69 | 20.71% | 265.31% | 0.34 | 1,200 | 500.00% |
| AXIA | AXIA ENERGIA | $11.74 | 1.12% | 1.73% | 1.38% | 35.41% | 57.37% | 97.64% | 49.55% | 57.37% | 763.24% | $12.66 | $5.45 | 7.27% | 115.33% | 0.55 | 1,064,000 | -47.22% |
| GMAB | GENMAB A | $31.31 | -3.07% | -1.35% | 2.76% | 12.54% | 35.60% | 51.62% | -33.14% | -19.94% | 134.36% | $33.65 | $17.24 | 6.95% | 81.67% | 0.72 | 1,932,000 | -7.03% |
| LGPS | LOGPROSTYLE INC | $1.04 | 0.87% | -5.45% | -1.89% | -5.45% | 3.07% | N/A | N/A | N/A | N/A | $7.20 | $0.76 | 85.56% | 36.84% | 0.96 | 1,600 | -36.00% |
| CYD | CHINA YUCHAI INTERNATIONAL LTD | $35.21 | -1.59% | 1.32% | -8.40% | -9.53% | 66.79% | 290.79% | 366.98% | 107.48% | 218.35% | $42.56 | $8.61 | 17.27% | 308.94% | 0.62 | 88,000 | -20.72% |
| CNXC | CONCENTRIX CORP | $39.57 | 0.10% | 5.21% | 11.94% | -26.68% | -30.76% | -9.47% | -67.99% | -58.02% | N/A | $66.00 | $31.63 | 40.05% | 25.12% | 1.04 | 646,000 | -7.71% |
| VINP | VINCI COMPASS INVESTMENTS LTD | $12.97 | 0.78% | 6.84% | 6.49% | 29.31% | 36.24% | 20.09% | 31.68% | N/A | N/A | $13.00 | $8.66 | 0.23% | 49.77% | 0.86 | 38,400 | -8.57% |
| TCOM | TRIPCOM GROUP LTD | $70.80 | 0.96% | -1.32% | -5.08% | -4.16% | 16.22% | -4.43% | 113.57% | 109.10% | 45.86% | $78.65 | $51.35 | 9.98% | 37.88% | 0.94 | 1,764,000 | -0.90% |
| IBTA | IBOTTA INC | $21.40 | -3.17% | -7.96% | -34.62% | -19.61% | -50.35% | -70.90% | N/A | N/A | N/A | $76.00 | $21.34 | 71.84% | 0.28% | 1.26 | 494,000 | 39.15% |
| ATAT | ATOUR LIFESTYLE HOLDINGS LTD | $42.76 | 2.54% | -0.30% | 5.62% | 7.79% | 31.77% | 52.80% | 157.75% | N/A | N/A | $43.17 | $21.50 | 0.95% | 98.88% | 0.84 | 1,381,000 | 37.55% |
| ASIX | ADVANSIX INC | $16.30 | -2.40% | 1.75% | 0.80% | -24.08% | -33.42% | -47.69% | -60.30% | -17.17% | N/A | $32.58 | $14.10 | 49.96% | 15.60% | 1.21 | 312,000 | -47.56% |
| NTES | NETEASE INC | $139.14 | 2.11% | -0.46% | -2.27% | -8.94% | 4.81% | 44.52% | 100.63% | 60.15% | 291.77% | $159.55 | $87.67 | 12.79% | 58.71% | 0.79 | 714,000 | 6.09% |
| BABA | ALIBABA GROUP HOLDING LTD | $155.68 | -0.78% | -1.67% | -1.41% | 0.40% | 33.49% | 74.47% | 74.12% | -39.19% | 93.22% | $192.67 | $80.06 | 19.20% | 94.45% | 1.02 | 6,636,000 | -18.59% |
| CPAC | CEMENTOS PACASMAYO SAA | $6.99 | 2.64% | 2.49% | -3.32% | 2.04% | 17.09% | 17.88% | 29.93% | -10.71% | 4.48% | $7.57 | $5.10 | 7.66% | 37.06% | 0.13 | 55,500 | 172.06% |
| SMLR | SEMLER SCIENTIFIC INC | $17.97 | -6.50% | -3.75% | -30.16% | -38.44% | -41.54% | -74.99% | -42.92% | -79.22% | 639.51% | $81.56 | $17.41 | 77.97% | 3.22% | 1.65 | 532,000 | 23.43% |
| YMM | FULL TRUCK ALLIANCE CO LTD | $11.76 | -0.51% | 2.08% | -7.04% | -13.66% | -5.92% | 4.63% | 38.52% | N/A | N/A | $14.07 | $9.45 | 16.42% | 24.44% | 1.23 | 5,968,000 | -34.07% |
| TME | TENCENT MUSIC ENTERTAINMENT GROUP | $18.22 | 0.11% | -1.94% | -4.16% | -27.12% | -3.19% | 50.95% | 136.93% | -3.50% | N/A | $26.70 | $10.26 | 31.76% | 77.58% | 1.07 | 2,360,000 | -20.05% |
| BOSC | BOS BETTER ONLINE SOLUTIONS LTD | $4.25 | -5.35% | -7.61% | -17.15% | -12.01% | -4.92% | 23.91% | 94.06% | 64.09% | 110.60% | $6.72 | $3.14 | 36.76% | 35.35% | 0.59 | 117,000 | 42.68% |
| BZ | KANZHUN LTD | $19.96 | -1.48% | -8.31% | -6.47% | -18.66% | 9.55% | 35.05% | 5.66% | N/A | N/A | $25.26 | $12.85 | 20.98% | 55.33% | 1.39 | 6,023,000 | 101.44% |
| ZD | ZIFF DAVIS INC | $36.00 | -0.41% | 2.21% | 12.39% | -1.72% | 11.25% | -38.92% | -58.08% | -64.05% | -53.66% | $59.88 | $28.55 | 39.87% | 26.09% | 1.19 | 398,000 | -9.75% |
| ELOG | EASTERN INTERNATIONAL LTD | $1.68 | -8.70% | -15.58% | -23.98% | -30.29% | N/A | N/A | N/A | N/A | N/A | $3.60 | $1.68 | 53.33% | 0.30% | 0.64 | 7,000 | -78.59% |
| EMBC | EMBECTA CORP | $11.80 | -1.26% | 0.94% | -18.62% | -21.39% | 17.53% | -40.04% | -64.92% | N/A | N/A | $21.23 | $9.20 | 44.42% | 28.26% | 0.94 | 1,273,000 | 40.04% |
| CRTO | CRITEO SA | $20.39 | -1.88% | -2.90% | -10.73% | -7.36% | -20.41% | -52.19% | -23.03% | 9.15% | -47.81% | $47.27 | $19.00 | 56.86% | 7.32% | 1.10 | 304,000 | -7.32% |
| QD | QUDIAN INC | $4.08 | 3.03% | -16.56% | -16.39% | -4.67% | 38.31% | 38.31% | 363.64% | 226.40% | N/A | $5.08 | $2.04 | 19.69% | 100.00% | 1.18 | 310,000 | 9.15% |
| SIM | GRUPO SIMEC SAB DE CV | $29.70 | 0.75% | 0.75% | 1.50% | 5.84% | 9.43% | 7.76% | -4.22% | 216.63% | 360.47% | $34.59 | $22.15 | 14.14% | 34.09% | 0.27 | 1,100 | N/A |
| EFTY | ETOILES CAPITAL GROUP CO LTD | $15.02 | 0.00% | 0.00% | 0.00% | 90.61% | N/A | N/A | N/A | N/A | N/A | $18.20 | $3.88 | 17.47% | 287.11% | -0.59 | 0 | N/A |
| DXC | DXC TECHNOLOGY CO | $15.17 | -0.46% | 7.44% | 10.25% | 8.20% | -4.35% | -30.16% | -44.43% | -34.72% | N/A | $23.75 | $11.82 | 36.13% | 28.34% | 1.27 | 2,578,000 | 4.71% |
| TSM | TAIWAN SEMICONDUCTOR MANUFACTURING CO LTD | $292.04 | -4.20% | -0.91% | 0.49% | 12.61% | 35.56% | 52.53% | 263.10% | 182.00% | 1,214.31% | $313.98 | $134.25 | 6.99% | 117.53% | 1.37 | 19,203,000 | 27.98% |
| LFVN | LIFEVANTAGE CORP | $6.50 | -0.31% | -1.52% | -2.11% | -41.60% | -49.49% | -56.95% | 69.27% | -41.34% | -18.65% | $27.38 | $5.98 | 76.26% | 8.70% | 0.78 | 144,000 | -10.00% |
| DSWL | DESWELL INDUSTRIES INC | $3.30 | -2.08% | -7.23% | -7.04% | -20.48% | 40.43% | 34.69% | 6.01% | 14.19% | 132.39% | $4.48 | $1.93 | 26.34% | 70.98% | 0.15 | 11,000 | 46.67% |
| CVAC | CUREVAC NV | $5.05 | -1.37% | -1.37% | -5.43% | -5.43% | -9.82% | 57.81% | -34.75% | -95.83% | N/A | $5.72 | $2.48 | 11.71% | 104.04% | 1.19 | 644,000 | 27.02% |
| NEXN | NEXXEN INTERNATIONAL LTD | $6.68 | 0.60% | 3.25% | -16.92% | -31.49% | -35.58% | -32.18% | -9.97% | N/A | N/A | $12.60 | $6.08 | 46.98% | 9.87% | 1.34 | 484,000 | 18.05% |
| TSSI | TSS INC | $7.58 | -8.67% | -12.17% | -53.09% | -51.87% | -62.95% | -19.45% | 1,229.82% | 1,184.75% | 7,480.00% | $31.94 | $5.63 | 76.27% | 34.64% | 0.92 | 1,734,000 | 89.30% |
| SNY | SANOFI | $48.68 | -0.37% | -1.72% | -6.24% | 3.51% | -4.23% | 3.60% | 4.33% | 4.26% | 17.27% | $60.12 | $44.62 | 19.02% | 9.11% | 0.34 | 2,252,000 | -29.18% |
| JVA | COFFEE HOLDING CO INC | $3.53 | 1.15% | -1.12% | -11.53% | -17.33% | -2.75% | -21.38% | 70.53% | -8.50% | -15.35% | $9.93 | $2.75 | 64.45% | 28.36% | 0.96 | 14,600 | -84.04% |
| FMS | FRESENIUS MEDICAL CARE AG | $23.60 | 0.94% | 1.51% | -1.46% | -5.49% | -18.45% | -0.38% | 50.99% | -42.28% | -42.41% | $30.46 | $22.05 | 22.52% | 7.03% | 0.48 | 285,000 | -64.81% |
| ENR | ENERGIZER HOLDINGS INC | $20.29 | -2.78% | 11.42% | -16.78% | -31.31% | -6.11% | -45.07% | -41.39% | -52.08% | -40.02% | $37.27 | $16.77 | 45.56% | 20.99% | 0.71 | 1,200,000 | -50.80% |
| CHCI | COMSTOCK HOLDING COMPANIES INC | $12.85 | -4.81% | -5.03% | -22.36% | -25.03% | 27.61% | 50.82% | 189.41% | 307.94% | 713.29% | $18.99 | $6.31 | 32.33% | 103.65% | 0.48 | 21,900 | -35.01% |
| FVRR | FIVERR INTERNATIONAL LTD | $20.69 | -1.19% | -3.95% | -5.74% | -13.25% | -30.85% | -39.94% | -33.54% | -89.98% | N/A | $35.45 | $19.36 | 41.64% | 6.90% | 1.82 | 736,000 | 49.29% |
| TASK | TASKUS INC | $12.22 | -2.32% | -1.13% | 3.30% | -29.61% | -27.13% | -23.48% | -32.56% | N/A | N/A | $18.59 | $10.68 | 34.27% | 14.42% | 1.69 | 245,000 | -3.16% |
| CHT | CHUNGHWA TELECOM CO LTD | $41.40 | -0.14% | -1.03% | -3.16% | -7.75% | -8.55% | 8.60% | 13.92% | 8.01% | 39.11% | $47.03 | $36.61 | 11.97% | 13.08% | 0.23 | 116,000 | -60.00% |
| CRD.A | CRAWFORD & CO | $11.29 | 2.92% | 2.64% | -1.66% | 6.31% | 7.93% | 0.27% | 93.65% | 43.82% | 116.70% | $12.49 | $8.63 | 9.61% | 30.82% | 0.69 | 61,500 | -66.58% |