Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HPAI | HELPORT AI LTD | $3.93 | -1.75% | -1.26% | -0.76% | -13.05% | -31.77% | -31.29% | -60.34% | N/A | N/A | $8.40 | $3.55 | 53.21% | 10.70% | -0.09 | 12,200 | -39.90% |
YHC | LQR HOUSE INC | $0.92 | -2.97% | 21.00% | 3.39% | -27.30% | -98.99% | -95.84% | N/A | N/A | N/A | $98.00 | $0.68 | 99.07% | 34.31% | 0.99 | 226,000 | -64.52% |
XNET | XUNLEI LTD | $7.74 | -4.80% | 2.52% | -1.90% | 79.17% | 51.47% | 382.24% | 402.60% | 126.98% | 6.61% | $8.80 | $1.53 | 12.05% | 405.88% | 1.36 | 832,000 | -21.36% |
TLF | TANDY LEATHER FACTORY INC | $3.09 | -0.32% | 0.32% | -6.36% | 2.66% | 3.00% | -24.63% | -25.72% | -4.19% | -58.74% | $5.48 | $2.69 | 43.61% | 14.87% | 0.08 | 8,700 | -55.38% |
AIFU | AIFU INC | $6.45 | -2.27% | 4.37% | 34.38% | 50.00% | -1.68% | -72.20% | -93.86% | -98.26% | -95.87% | $44.00 | $1.50 | 85.34% | 330.00% | 0.60 | 68,000 | -15.00% |
FURY | FURY GOLD MINES LTD | $0.71 | 3.97% | 2.76% | 41.40% | 45.77% | 76.75% | 56.07% | 62.53% | -64.65% | N/A | $0.73 | $0.35 | 3.15% | 103.16% | 0.59 | 317,000 | 31.54% |
CLW | CLEARWATER PAPER CORP | $21.04 | -3.40% | -1.50% | -4.15% | -20.27% | -14.65% | -29.30% | -48.30% | -40.48% | -56.18% | $33.57 | $20.84 | 37.32% | 0.96% | 0.70 | 475,000 | 227.59% |
CGTL | CREATIVE GLOBAL TECHNOLOGY HOLDINGS LTD | $0.57 | -1.05% | -12.54% | -4.72% | -61.03% | -82.34% | N/A | N/A | N/A | N/A | $10.59 | $0.48 | 94.66% | 17.71% | -0.06 | 179,000 | -45.43% |
CTMX | CYTOMX THERAPEUTICS INC | $1.98 | -2.94% | -1.00% | -1.00% | -14.66% | 195.52% | 69.23% | 27.74% | -71.47% | N/A | $3.10 | $0.40 | 36.03% | 395.00% | 1.29 | 3,647,000 | -7.13% |
PED | PEDEVCO CORP | $0.58 | -5.07% | -2.68% | 0.00% | -19.56% | -20.44% | -37.70% | -44.23% | -46.79% | -81.28% | $1.04 | $0.47 | 44.39% | 23.40% | 0.73 | 104,000 | 126.09% |
FEIM | FREQUENCY ELECTRONICS INC | $30.74 | -0.26% | 13.31% | 14.06% | 44.86% | 94.19% | 152.80% | 430.00% | 204.21% | 183.32% | $34.84 | $11.71 | 11.77% | 162.51% | 0.49 | 528,000 | -11.56% |
SUZ | SUZANO SA | $9.53 | -0.42% | 0.74% | -0.83% | 1.28% | -1.75% | -1.55% | 11.85% | 7.08% | N/A | $10.98 | $8.41 | 13.21% | 13.32% | 0.64 | 1,622,000 | 77.46% |
NCI | NEO-CONCEPT INTERNATIONAL GROUP HOLDINGS LTD | $1.94 | -1.32% | -5.17% | 5.08% | -15.11% | -8.95% | -53.71% | N/A | N/A | N/A | $9.00 | $1.40 | 78.40% | 38.86% | 0.83 | 22,000 | 147.19% |
LGPS | LOGPROSTYLE INC | $1.07 | 0.94% | -2.73% | 12.28% | 14.32% | -71.08% | N/A | N/A | N/A | N/A | $7.20 | $0.76 | 85.14% | 40.79% | 1.07 | 29,400 | -93.88% |
ACFN | ACORN ENERGY INC | $28.80 | -0.28% | -3.26% | 9.22% | 60.00% | 68.42% | 204.76% | 271.13% | 409.92% | 1,536.36% | $33.00 | $8.75 | 12.73% | 229.14% | 0.13 | 79,000 | 426.67% |
SFWL | SHENGFENG DEVELOPMENT LTD | $1.16 | -0.43% | 0.87% | 16.00% | 19.83% | 15.77% | -12.78% | N/A | N/A | N/A | $1.60 | $0.86 | 27.45% | 34.73% | -0.03 | 9,500 | 37.68% |
EFTY | ETOILES CAPITAL GROUP CO LTD | $9.02 | -3.01% | 11.77% | 36.67% | N/A | N/A | N/A | N/A | N/A | N/A | $9.50 | $3.88 | 5.05% | 132.47% | -3.55 | 155,000 | -78.80% |
SAGT | SAGTEC GLOBAL LTD | $2.37 | 1.54% | 6.52% | 15.05% | -2.47% | -24.04% | N/A | N/A | N/A | N/A | $6.24 | $1.50 | 62.02% | 58.00% | 0.94 | 31,000 | -39.69% |
NL | NL INDUSTRIES INC | $5.87 | -6.97% | -2.65% | -6.83% | -10.52% | -26.72% | -16.50% | -30.61% | 40.43% | 58.65% | $9.42 | $5.29 | 37.69% | 10.96% | 1.09 | 98,000 | 126.33% |
EXOD | EXODUS MOVEMENT INC | $29.18 | -0.27% | 2.89% | 7.68% | -7.77% | -28.39% | N/A | N/A | N/A | N/A | $117.40 | $22.08 | 75.14% | 32.16% | 1.61 | 262,000 | 125.86% |
VHI | VALHI INC | $16.47 | -1.55% | 1.79% | 0.18% | 5.44% | -11.45% | -41.90% | -42.67% | 14.61% | -44.66% | $41.75 | $14.10 | 60.55% | 16.81% | 1.03 | 17,200 | 21.99% |
MPTI | M-TRON INDUSTRIES INC | $52.52 | 7.18% | 10.73% | 26.31% | 32.76% | 38.32% | 47.74% | N/A | N/A | N/A | $71.10 | $34.50 | 26.13% | 52.23% | 1.21 | 109,000 | 382.30% |
IDT | IDT CORP | $66.93 | -1.44% | 0.89% | 6.92% | 3.85% | 32.67% | 70.83% | 166.55% | 898.96% | 355.62% | $71.12 | $37.45 | 5.89% | 78.72% | 1.02 | 912,000 | 281.59% |
GHC | GRAHAM HOLDINGS CO | $1,150.48 | -0.81% | -2.06% | 6.66% | 21.03% | 19.26% | 42.82% | 103.35% | 178.57% | 96.83% | $1.20k | $770.06 | 4.13% | 49.40% | 0.76 | 124,000 | 110.17% |
CXW | CORECIVIC INC | $20.91 | -0.10% | -0.90% | -0.67% | 2.05% | 2.70% | 64.26% | 115.57% | 154.38% | -33.56% | $24.99 | $12.24 | 16.33% | 70.83% | 0.74 | 2,316,000 | 192.42% |
SIM | GRUPO SIMEC SAB DE CV | $28.12 | 2.89% | 0.21% | 0.57% | 7.21% | 4.85% | -1.78% | -8.64% | 346.35% | 262.37% | $31.00 | $22.15 | 9.29% | 26.95% | 0.29 | 1,100 | 120.00% |
CHCI | COMSTOCK HOLDING COMPANIES INC | $16.20 | -0.09% | -5.51% | 4.99% | 59.87% | 142.44% | 96.78% | 233.92% | 636.14% | 178.74% | $18.99 | $6.31 | 14.72% | 156.66% | 0.43 | 43,700 | 116.34% |
DXC | DXC TECHNOLOGY CO | $13.79 | -3.36% | -1.64% | -1.29% | -3.02% | -21.51% | -34.52% | -50.31% | -20.38% | N/A | $24.83 | $12.24 | 44.46% | 12.66% | 1.28 | 4,246,000 | 168.39% |
TTI | TETRA TECHNOLOGIES INC | $5.30 | 0.57% | 12.05% | 30.54% | 44.41% | 54.52% | 71.52% | 29.58% | 874.26% | -22.40% | $5.50 | $2.03 | 3.64% | 160.57% | 1.24 | 3,219,000 | 62.41% |
LOMA | LOMA NEGRA COMPANIA INDUSTRIAL ARGENTINA SOCIEDAD ANONIMA | $7.21 | 1.12% | -5.26% | -28.68% | -35.34% | -35.97% | -19.44% | 7.45% | 75.43% | N/A | $14.17 | $7.06 | 49.12% | 2.12% | 0.97 | 1,465,000 | -5.18% |
BOSC | BOS BETTER ONLINE SOLUTIONS LTD | $4.89 | -0.81% | 1.24% | -0.81% | 2.09% | 26.03% | 66.33% | 113.54% | 98.54% | 115.42% | $5.50 | $2.50 | 11.09% | 95.60% | 0.57 | 146,000 | 224.44% |
HSHP | HIMALAYA SHIPPING LTD | $8.74 | -0.23% | 2.82% | 21.56% | 39.62% | 51.47% | 3.43% | N/A | N/A | N/A | $8.87 | $4.29 | 1.47% | 103.73% | 0.86 | 476,000 | 141.62% |
ZD | ZIFF DAVIS INC | $38.30 | -2.30% | 4.56% | 2.85% | 21.86% | -8.55% | -27.68% | -48.75% | -44.01% | -45.74% | $60.62 | $28.55 | 36.82% | 34.15% | 1.18 | 1,213,000 | 138.78% |
QFIN | QIFU TECHNOLOGY INC | $30.33 | -0.03% | 6.95% | 4.05% | -29.15% | -36.36% | 16.03% | 112.25% | 159.67% | N/A | $48.94 | $25.65 | 38.03% | 18.25% | 1.27 | 2,204,000 | 0.69% |
PKOH | PARK OHIO HOLDINGS CORP | $21.57 | -5.85% | 0.56% | 12.87% | 25.99% | -4.62% | -26.51% | 50.21% | 36.69% | -29.26% | $34.50 | $15.52 | 37.48% | 38.98% | 1.10 | 109,000 | 202.78% |
CMCL | CALEDONIA MINING CORP PLC | $33.32 | 4.71% | 0.57% | 43.99% | 79.14% | 180.47% | 146.45% | 249.27% | 86.15% | N/A | $34.24 | $8.81 | 2.69% | 278.42% | 0.57 | 537,000 | 113.10% |
CRD.A | CRAWFORD & CO | $11.10 | 1.09% | 4.52% | 6.83% | 6.12% | 1.74% | 3.45% | 93.04% | 51.43% | 73.17% | $12.74 | $8.63 | 12.87% | 28.62% | 0.71 | 166,000 | 283.37% |
ASIX | ADVANSIX INC | $20.41 | -3.18% | -4.94% | 0.25% | -12.85% | -13.48% | -29.93% | -41.67% | 66.21% | N/A | $33.00 | $17.97 | 38.15% | 13.58% | 1.21 | 678,000 | 380.85% |
CRTO | CRITEO SA | $21.92 | -0.68% | -0.41% | -6.20% | -7.16% | -37.55% | -48.67% | -22.32% | 76.35% | -46.41% | $47.27 | $21.44 | 53.62% | 2.24% | 1.09 | 761,000 | -14.11% |
RPRX | ROYALTY PHARMA PLC | $36.24 | 1.43% | -0.33% | 0.67% | 3.96% | 8.47% | 29.47% | -12.99% | -10.72% | N/A | $38.00 | $24.05 | 4.63% | 50.69% | 0.52 | 13,872,000 | 51.47% |
DSWL | DESWELL INDUSTRIES INC | $4.09 | 1.36% | -1.57% | 14.75% | 66.73% | 71.28% | 60.83% | 28.86% | 60.20% | 165.26% | $4.48 | $1.93 | 8.82% | 111.66% | 0.11 | 9,400 | -35.17% |
SDRL | SEADRILL LTD | $31.01 | -6.43% | -5.40% | 8.43% | 10.71% | 23.89% | -25.40% | N/A | N/A | N/A | $42.41 | $17.74 | 26.88% | 74.80% | 1.05 | 1,712,000 | 187.73% |
RYOJ | RYOJBABA CO LTD | $2.23 | 0.45% | 11.50% | -9.72% | N/A | N/A | N/A | N/A | N/A | N/A | $3.75 | $1.81 | 40.53% | 23.07% | 2.06 | 20,600 | -89.75% |
GRFS | GRIFOLS SA | $9.74 | -0.81% | -1.42% | -4.42% | 11.06% | 19.95% | 7.27% | 17.78% | -38.66% | -41.54% | $11.14 | $6.19 | 12.57% | 57.35% | 0.76 | 719,000 | 272.54% |
NOMD | NOMAD FOODS LTD | $13.36 | -2.27% | -5.45% | -11.17% | -21.60% | -31.73% | -32.46% | -21.18% | -47.59% | N/A | $20.81 | $13.31 | 35.80% | 0.38% | 0.49 | 1,383,000 | 37.34% |
LX | LEXINFINTECH HOLDINGS LTD | $5.77 | 0.52% | 1.05% | -7.83% | -16.50% | -46.43% | 247.59% | 205.29% | -15.89% | N/A | $11.64 | $1.66 | 50.41% | 247.59% | 1.28 | 3,612,000 | 37.86% |