Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HPAI | HELPORT AI LTD | $3.71 | -2.88% | -5.60% | -7.62% | -12.50% | -29.40% | -28.10% | -62.45% | N/A | N/A | $8.40 | $3.55 | 55.83% | 4.51% | -0.09 | 22,400 | 23.76% |
YHC | LQR HOUSE INC | $0.81 | -0.25% | -11.79% | -9.21% | -38.32% | -90.62% | -95.81% | N/A | N/A | N/A | $98.00 | $0.68 | 99.18% | 18.48% | 1.00 | 6,256,000 | 1,813.15% |
XNET | XUNLEI LTD | $8.42 | -0.24% | 8.79% | 24.74% | 97.19% | 82.65% | 383.91% | 492.96% | 140.57% | 20.46% | $8.80 | $1.76 | 4.32% | 377.87% | 1.35 | 553,000 | -54.11% |
TLF | TANDY LEATHER FACTORY INC | $3.05 | 0.66% | -1.29% | -3.48% | -0.33% | 0.00% | -27.03% | -22.78% | -4.39% | -56.49% | $5.48 | $2.69 | 44.34% | 13.38% | 0.07 | 6,900 | 81.58% |
AIFU | AIFU INC | $5.26 | -5.05% | -18.45% | 9.81% | 7.79% | 0.65% | -78.79% | -95.12% | -98.44% | -96.48% | $44.00 | $1.50 | 88.05% | 250.67% | 0.60 | 35,000 | 37.80% |
FURY | FURY GOLD MINES LTD | $0.66 | 4.27% | -6.65% | 30.43% | 32.00% | 67.09% | 43.48% | 77.90% | -66.67% | N/A | $0.73 | $0.35 | 9.59% | 89.66% | 0.58 | 367,000 | -10.27% |
CLW | CLEARWATER PAPER CORP | $21.04 | 1.35% | 0.00% | -1.77% | -24.80% | -16.14% | -26.51% | -43.74% | -42.48% | -54.94% | $33.57 | $20.67 | 37.32% | 1.79% | 0.71 | 194,000 | -9.35% |
CGTL | CREATIVE GLOBAL TECHNOLOGY HOLDINGS LTD | $0.57 | -4.52% | 0.88% | -8.36% | -51.49% | -84.96% | N/A | N/A | N/A | N/A | $10.59 | $0.48 | 94.62% | 18.75% | -0.07 | 100,000 | -15.25% |
PED | PEDEVCO CORP | $0.60 | 3.10% | 3.10% | -1.16% | -9.26% | -17.29% | -32.96% | -39.60% | -50.98% | -72.83% | $1.04 | $0.47 | 42.67% | 27.23% | 0.74 | 89,000 | -1.11% |
CTMX | CYTOMX THERAPEUTICS INC | $2.90 | 2.11% | 46.46% | 42.86% | 25.54% | 388.22% | 141.67% | 107.14% | -56.65% | N/A | $3.26 | $0.40 | 10.91% | 625.00% | 1.28 | 9,319,000 | -13.94% |
FEIM | FREQUENCY ELECTRONICS INC | $30.11 | 1.01% | -2.05% | -8.37% | 31.66% | 91.54% | 152.60% | 442.52% | 185.40% | 188.13% | $34.84 | $11.71 | 13.58% | 157.13% | 0.49 | 133,000 | -37.26% |
SUZ | SUZANO SA | $9.24 | -1.39% | -3.04% | -5.04% | -1.49% | -1.18% | -7.23% | 17.56% | 9.09% | N/A | $10.98 | $8.41 | 15.85% | 9.87% | 0.64 | 1,557,000 | 6.94% |
NCI | NEO-CONCEPT INTERNATIONAL GROUP HOLDINGS LTD | $1.85 | -2.37% | -4.84% | 14.13% | -28.29% | -11.90% | -27.02% | N/A | N/A | N/A | $9.00 | $1.40 | 79.44% | 32.14% | 0.83 | 3,600 | -82.86% |
SAGT | SAGTEC GLOBAL LTD | $2.03 | -4.69% | -14.35% | 6.84% | -3.79% | -36.76% | N/A | N/A | N/A | N/A | $6.24 | $1.50 | 67.47% | 35.33% | 0.95 | 81,000 | 83.26% |
LGPS | LOGPROSTYLE INC | $1.10 | 0.92% | 2.80% | 13.40% | 34.64% | -37.14% | N/A | N/A | N/A | N/A | $7.20 | $0.76 | 84.72% | 44.74% | 1.06 | 23,800 | -68.68% |
LGCY | LEGACY EDUCATION INC | $9.99 | -18.91% | -22.32% | -21.89% | -13.21% | 41.70% | 148.51% | N/A | N/A | N/A | $13.89 | $4.31 | 28.08% | 131.79% | 0.96 | 388,000 | 162.16% |
ACFN | ACORN ENERGY INC | $28.55 | -0.04% | -0.87% | 0.71% | 58.61% | 78.55% | 196.78% | 333.10% | 494.79% | 1,272.60% | $33.00 | $9.61 | 13.48% | 197.09% | 0.14 | 15,200 | 90.00% |
SFWL | SHENGFENG DEVELOPMENT LTD | $1.17 | 1.74% | 0.86% | 15.84% | 20.62% | 16.77% | -10.00% | N/A | N/A | N/A | $1.60 | $0.86 | 26.83% | 35.89% | -0.03 | 20,000 | 194.12% |
NL | NL INDUSTRIES INC | $6.11 | 4.27% | 4.09% | -6.72% | -2.55% | -19.82% | -16.30% | -18.42% | 41.44% | 93.97% | $9.42 | $5.29 | 35.14% | 15.50% | 1.08 | 21,000 | -39.13% |
EXOD | EXODUS MOVEMENT INC | $28.51 | -1.35% | -2.30% | 5.67% | -4.39% | -42.98% | N/A | N/A | N/A | N/A | $117.40 | $22.08 | 75.72% | 29.12% | 1.61 | 57,400 | -32.47% |
VHI | VALHI INC | $15.80 | -0.50% | -4.07% | -6.78% | -4.99% | -7.82% | -53.92% | -36.08% | 14.00% | -37.30% | $41.75 | $14.10 | 62.16% | 12.06% | 1.03 | 6,700 | 8.06% |
IDT | IDT CORP | $62.57 | 1.33% | -6.51% | -0.19% | -6.88% | 19.71% | 63.33% | 156.01% | 862.62% | 325.94% | $71.12 | $37.45 | 12.02% | 67.08% | 1.02 | 138,000 | -16.36% |
MPTI | M-TRON INDUSTRIES INC | $52.14 | 0.21% | -0.72% | 15.10% | 26.43% | 21.40% | 35.92% | N/A | N/A | N/A | $71.10 | $34.50 | 26.66% | 51.13% | 1.21 | 15,700 | -7.10% |
CHCI | COMSTOCK HOLDING COMPANIES INC | $15.54 | 0.39% | -4.04% | -8.59% | 49.71% | 61.20% | 67.28% | 271.77% | 572.73% | 244.57% | $18.99 | $6.31 | 18.17% | 146.28% | 0.43 | 17,400 | 61.11% |
GHC | GRAHAM HOLDINGS CO | $1,184.80 | 2.04% | 2.98% | 8.61% | 22.61% | 21.80% | 45.50% | 123.91% | 192.59% | 106.48% | $1.20k | $770.06 | 1.27% | 53.86% | 0.76 | 39,500 | 13.83% |
SIM | GRUPO SIMEC SAB DE CV | $27.92 | 0.22% | -0.71% | -0.14% | 6.44% | 5.04% | -1.69% | -3.72% | 329.54% | 280.38% | $31.00 | $22.15 | 9.94% | 26.05% | 0.28 | 200 | N/A |
CXW | CORECIVIC INC | $21.55 | 0.80% | 3.06% | 5.79% | 5.02% | 5.07% | 70.22% | 141.32% | 161.21% | -28.02% | $24.99 | $12.24 | 13.77% | 76.06% | 0.73 | 520,000 | -48.82% |
DXC | DXC TECHNOLOGY CO | $14.01 | 5.58% | 1.60% | -0.99% | -7.83% | -19.99% | -31.02% | -40.56% | -18.02% | N/A | $24.83 | $12.24 | 43.58% | 14.46% | 1.29 | 2,987,000 | 38.03% |
EFTY | ETOILES CAPITAL GROUP CO LTD | $14.91 | 16.48% | 65.30% | 105.66% | N/A | N/A | N/A | N/A | N/A | N/A | $14.99 | $3.88 | 0.53% | 284.28% | -3.49 | 341,000 | -64.92% |
BOSC | BOS BETTER ONLINE SOLUTIONS LTD | $4.78 | -0.42% | -2.25% | 0.21% | -0.83% | 21.32% | 62.03% | 117.27% | 95.10% | 98.34% | $5.50 | $2.50 | 13.09% | 91.20% | 0.57 | 19,900 | -75.13% |
ZD | ZIFF DAVIS INC | $36.87 | 1.10% | -3.73% | -2.31% | 17.76% | -11.65% | -23.17% | -46.84% | -47.58% | -47.09% | $60.62 | $28.55 | 39.18% | 29.14% | 1.18 | 316,000 | -37.80% |
HSHP | HIMALAYA SHIPPING LTD | $8.75 | 1.74% | 0.11% | 13.49% | 46.08% | 48.05% | 1.98% | N/A | N/A | N/A | $8.95 | $4.29 | 2.23% | 103.96% | 0.86 | 207,000 | 80.00% |
LOMA | LOMA NEGRA COMPANIA INDUSTRIAL ARGENTINA SOCIEDAD ANONIMA | $7.62 | -1.42% | 5.69% | -23.49% | -32.21% | -32.57% | -12.21% | 28.93% | 84.95% | N/A | $14.17 | $7.06 | 46.22% | 7.93% | 0.97 | 652,000 | -24.88% |
TTI | TETRA TECHNOLOGIES INC | $5.89 | 4.43% | 11.13% | 31.18% | 70.23% | 66.86% | 106.67% | 77.41% | 1,075.65% | -3.28% | $6.04 | $2.03 | 2.48% | 189.58% | 1.24 | 2,231,000 | 22.72% |
PKOH | PARK OHIO HOLDINGS CORP | $20.83 | 1.36% | -3.43% | 6.28% | 16.50% | -5.28% | -29.98% | 80.19% | 26.47% | -28.71% | $34.50 | $15.52 | 39.62% | 34.21% | 1.10 | 24,600 | 58.71% |
QFIN | QFIN HOLDINGS INC | $29.75 | -2.52% | -1.91% | -2.11% | -33.58% | -35.84% | 4.53% | 125.72% | 148.33% | N/A | $48.94 | $27.64 | 39.21% | 7.63% | 1.28 | 1,766,000 | -16.06% |
ASIX | ADVANSIX INC | $19.46 | 1.94% | -4.65% | -5.44% | -18.58% | -14.76% | -35.86% | -38.30% | 54.08% | N/A | $33.00 | $17.97 | 41.03% | 8.29% | 1.22 | 178,000 | -3.78% |
CRD.A | CRAWFORD & CO | $10.81 | -1.10% | -2.61% | -3.57% | 2.08% | -5.59% | 0.09% | 103.96% | 58.74% | 87.02% | $12.74 | $8.63 | 15.15% | 25.26% | 0.71 | 47,000 | 9.30% |
RPRX | ROYALTY PHARMA PLC | $35.04 | 0.40% | -3.31% | -2.61% | -0.65% | 11.03% | 24.30% | -12.14% | -14.97% | N/A | $38.00 | $24.05 | 7.79% | 45.70% | 0.52 | 4,834,000 | 34.17% |
DSWL | DESWELL INDUSTRIES INC | $3.97 | 0.25% | -2.82% | 6.15% | 61.05% | 68.22% | 56.98% | 28.90% | 55.38% | 161.18% | $4.48 | $1.93 | 11.38% | 105.70% | 0.12 | 8,700 | -65.61% |
CRTO | CRITEO SA | $22.25 | -1.16% | 1.51% | -8.44% | -6.55% | -39.98% | -43.11% | -17.50% | 85.42% | -40.81% | $47.27 | $21.44 | 52.92% | 3.78% | 1.09 | 289,000 | -8.25% |
CMCL | CALEDONIA MINING CORP PLC | $36.60 | 7.90% | 9.84% | 44.49% | 89.34% | 220.77% | 141.11% | 316.86% | 107.84% | N/A | $36.82 | $8.81 | 0.60% | 315.67% | 0.57 | 371,000 | 103.85% |
HRMY | HARMONY BIOSCIENCES HOLDINGS INC | $27.51 | 1.74% | -15.46% | -25.99% | -13.65% | -17.16% | -30.86% | -34.59% | -21.24% | N/A | $41.61 | $26.35 | 33.89% | 4.40% | 0.85 | 971,000 | -42.31% |
SDRL | SEADRILL LTD | $31.40 | 0.03% | 1.26% | 1.45% | 21.99% | 23.43% | -19.80% | N/A | N/A | N/A | $42.36 | $17.74 | 25.87% | 77.00% | 1.05 | 440,000 | -49.89% |
LX | LEXINFINTECH HOLDINGS LTD | $5.51 | -1.96% | -4.51% | -13.50% | -26.09% | -49.17% | 168.78% | 207.82% | -11.84% | N/A | $11.64 | $2.60 | 52.64% | 111.92% | 1.29 | 1,436,000 | -31.26% |
NOMD | NOMAD FOODS LTD | $13.02 | 0.85% | -2.54% | -15.62% | -24.08% | -33.50% | -32.92% | -16.05% | -48.13% | N/A | $20.81 | $12.90 | 37.43% | 0.97% | 0.49 | 939,000 | -14.79% |
RYOJ | RYOJBABA CO LTD | $2.30 | 6.98% | 3.14% | 9.00% | N/A | N/A | N/A | N/A | N/A | N/A | $3.75 | $1.81 | 38.67% | 26.93% | 2.34 | 1,210,000 | 417.09% |
GRFS | GRIFOLS SA | $9.82 | 0.61% | 0.82% | -0.20% | 11.85% | 31.64% | 11.72% | 42.11% | -41.89% | -37.05% | $11.14 | $6.19 | 11.85% | 58.64% | 0.77 | 532,000 | 34.34% |
BDMD | BAIRD MEDICAL INVESTMENT HOLDINGS LTD | $2.26 | -3.00% | -14.39% | -11.37% | -48.87% | -62.36% | -80.28% | -77.38% | N/A | N/A | $12.50 | $1.05 | 81.92% | 115.24% | -0.10 | 708,000 | 1,135.60% |