Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HPAI | HELPORT AI LTD | $3.71 | 22,400 | 23.76% | 3.90 | 3.92 | 4.05 | 4.44 | 5.21 | 33.11 | 16.59 | 14.51 | 2.03 | 2.06 | -0.07 | -0.06 | -0.01 | -0.09 | ||
YHC | LQR HOUSE INC | $0.81 | 6,256,000 | 1,813.15% | 0.88 | 0.84 | 1.07 | 1.50 | 18.74 | 43.21 | 40.31 | 48.10 | 41.19 | 49.94 | -0.08 | -0.10 | 0.03 | 1.00 | ||
XNET | XUNLEI LTD | $8.42 | 553,000 | -54.11% | 7.95 | 7.70 | 6.40 | 5.70 | 4.48 | 64.97 | 92.94 | 79.70 | 84.50 | 58.81 | 0.48 | 0.48 | -0.00 | 1.35 | ||
TLF | TANDY LEATHER FACTORY INC | $3.05 | 6,900 | 81.58% | 3.05 | 3.05 | 3.25 | 3.16 | 3.50 | 42.70 | 23.45 | 20.30 | 65.63 | 58.26 | -0.05 | -0.06 | 0.01 | 0.07 | ||
AIFU | AIFU INC | $5.26 | 35,000 | 37.80% | 5.92 | 5.90 | 6.21 | 5.24 | 7.30 | 43.00 | 5.65 | 19.11 | 2.18 | 12.73 | -0.04 | 0.02 | -0.07 | 0.60 | ||
FURY | FURY GOLD MINES LTD | $0.66 | 367,000 | -10.27% | 0.67 | 0.66 | 0.57 | 0.52 | 0.45 | 56.02 | 20.69 | 22.25 | 8.58 | 3.21 | 0.03 | 0.04 | -0.01 | 0.58 | ||
CLW | CLEARWATER PAPER CORP | $21.04 | 194,000 | -9.35% | 21.43 | 21.52 | 23.00 | 25.80 | 26.48 | 43.26 | 8.67 | 18.20 | 32.08 | 42.23 | -0.45 | -0.51 | 0.06 | 0.71 | ||
CGTL | CREATIVE GLOBAL TECHNOLOGY HOLDINGS LTD | $0.57 | 100,000 | -15.25% | 0.59 | 0.59 | 0.76 | 0.95 | 2.93 | 41.95 | 12.10 | 14.58 | 43.95 | 50.83 | -0.05 | -0.06 | 0.01 | -0.07 | ||
PED | PEDEVCO CORP | $0.60 | 89,000 | -1.11% | 0.59 | 0.60 | 0.61 | 0.63 | 0.67 | 50.06 | 41.67 | 28.75 | 69.09 | 45.96 | -0.01 | -0.01 | 0.00 | 0.74 | ||
CTMX | CYTOMX THERAPEUTICS INC | $2.90 | 9,319,000 | -13.94% | 2.22 | 2.16 | 2.17 | 2.22 | 1.51 | 75.40 | 89.01 | 77.85 | 100.00 | 87.46 | 0.11 | 0.02 | 0.10 | 1.28 | ||
FEIM | FREQUENCY ELECTRONICS INC | $30.11 | 133,000 | -37.26% | 29.32 | 30.69 | 29.23 | 24.51 | 20.66 | 50.96 | 33.89 | 33.23 | 34.18 | 33.23 | 0.07 | 0.29 | -0.22 | 0.49 | ||
SUZ | SUZANO SA | $9.24 | 1,557,000 | 6.94% | 9.47 | 9.51 | 9.56 | 9.42 | 9.60 | 37.15 | 11.13 | 17.51 | 2.10 | 18.74 | -0.07 | -0.04 | -0.03 | 0.64 | ||
NCI | NEO-CONCEPT INTERNATIONAL GROUP HOLDINGS LTD | $1.85 | 3,600 | -82.86% | 1.93 | 1.91 | 1.90 | 1.95 | 2.22 | 46.86 | 32.89 | 32.54 | 5.47 | 16.17 | 0.01 | 0.02 | -0.01 | 0.83 | ||
SAGT | SAGTEC GLOBAL LTD | $2.03 | 81,000 | 83.26% | 2.28 | 2.13 | 2.11 | 2.45 | N/A | 45.09 | 33.53 | 47.46 | 15.04 | 33.52 | 0.03 | 0.04 | -0.01 | 0.95 | ||
LGPS | LOGPROSTYLE INC | $1.10 | 23,800 | -68.68% | 1.08 | 1.07 | 1.02 | 1.36 | N/A | 54.17 | 56.70 | 51.49 | 71.97 | 68.94 | 0.01 | 0.01 | 0.00 | 1.06 | ||
LGCY | LEGACY EDUCATION INC | $9.99 | 388,000 | 162.16% | 12.47 | 12.46 | 11.90 | 10.77 | 9.20 | 30.88 | 38.02 | 51.17 | 6.14 | 9.70 | -0.03 | 0.22 | -0.25 | 0.96 | ||
ACFN | ACORN ENERGY INC | $28.55 | 15,200 | 90.00% | 29.15 | 29.01 | 26.73 | 22.06 | 19.48 | 51.21 | 19.81 | 32.78 | 0.98 | 10.19 | 0.63 | 0.93 | -0.30 | 0.14 | ||
SFWL | SHENGFENG DEVELOPMENT LTD | $1.17 | 20,000 | 194.12% | 1.16 | 1.13 | 1.06 | 1.03 | 1.02 | 57.81 | 49.34 | 46.77 | 61.75 | 59.17 | 0.03 | 0.03 | -0.00 | -0.03 | ||
NL | NL INDUSTRIES INC | $6.11 | 21,000 | -39.13% | 6.07 | 6.19 | 6.29 | 6.70 | 7.18 | 47.94 | 27.95 | 24.41 | 47.50 | 40.92 | -0.10 | -0.09 | -0.01 | 1.08 | ||
EXOD | EXODUS MOVEMENT INC | $28.51 | 57,400 | -32.47% | 29.19 | 27.62 | 28.88 | 31.02 | N/A | 50.37 | 63.50 | 72.08 | 49.29 | 68.83 | 0.44 | 0.16 | 0.28 | 1.61 | ||
VHI | VALHI INC | $15.80 | 6,700 | 8.06% | 16.21 | 16.20 | 16.46 | 16.40 | 17.88 | 42.98 | 16.13 | 28.78 | 3.17 | 16.55 | -0.12 | -0.08 | -0.04 | 1.03 | ||
IDT | IDT CORP | $62.57 | 138,000 | -16.36% | 65.48 | 65.23 | 62.21 | 62.37 | 55.60 | 43.03 | 12.46 | 26.60 | 3.76 | 10.36 | 0.25 | 0.89 | -0.64 | 1.02 | ||
MPTI | M-TRON INDUSTRIES INC | $52.14 | 15,700 | -7.10% | 51.01 | 48.49 | 45.55 | 45.40 | 47.46 | 66.27 | 69.99 | 73.79 | 50.09 | 62.17 | 2.17 | 1.84 | 0.33 | 1.21 | ||
CHCI | COMSTOCK HOLDING COMPANIES INC | $15.54 | 17,400 | 61.11% | 16.03 | 16.52 | 15.00 | 12.71 | 10.55 | 47.61 | 15.32 | 27.02 | 4.87 | 13.79 | 0.19 | 0.44 | -0.25 | 0.43 | ||
GHC | GRAHAM HOLDINGS CO | $1,184.80 | 39,500 | 13.83% | 1,158.17 | 1,144.17 | 1,054.33 | 1,000.99 | 962.18 | 70.43 | 60.90 | 59.91 | 13.99 | 11.50 | 30.20 | 33.34 | -3.14 | 0.76 | ||
SIM | GRUPO SIMEC SAB DE CV | $27.92 | 200 | N/A | 27.96 | 27.53 | 27.76 | 27.53 | 26.90 | 52.82 | 79.56 | 83.34 | 91.84 | 94.24 | 0.09 | 0.02 | 0.07 | 0.28 | ||
CXW | CORECIVIC INC | $21.55 | 520,000 | -48.82% | 21.10 | 20.69 | 20.46 | 21.05 | 20.86 | 61.39 | 85.52 | 83.21 | 93.74 | 91.28 | 0.26 | 0.16 | 0.10 | 0.73 | ||
DXC | DXC TECHNOLOGY CO | $14.01 | 2,987,000 | 38.03% | 13.92 | 14.18 | 13.99 | 14.69 | 16.69 | 49.51 | 28.90 | 19.95 | 27.12 | 18.86 | -0.09 | -0.03 | -0.06 | 1.29 | ||
EFTY | ETOILES CAPITAL GROUP CO LTD | $14.91 | 341,000 | -64.92% | 10.43 | 8.75 | N/A | N/A | N/A | 86.34 | 96.10 | 95.96 | 100.00 | 100.00 | N/A | N/A | N/A | -3.49 | ||
BOSC | BOS BETTER ONLINE SOLUTIONS LTD | $4.78 | 19,900 | -75.13% | 4.81 | 4.80 | 4.86 | 4.70 | 4.20 | 47.72 | 22.40 | 18.23 | 33.38 | 28.30 | -0.02 | -0.01 | -0.01 | 0.57 | ||
ZD | ZIFF DAVIS INC | $36.87 | 316,000 | -37.80% | 37.48 | 37.57 | 35.54 | 33.85 | 39.72 | 49.55 | 24.93 | 23.27 | 6.40 | 4.45 | 0.26 | 0.56 | -0.30 | 1.18 | ||
HSHP | HIMALAYA SHIPPING LTD | $8.75 | 207,000 | 80.00% | 8.70 | 8.37 | 7.69 | 6.89 | 6.00 | 70.59 | 69.40 | 73.99 | 15.13 | 35.60 | 0.33 | 0.35 | -0.02 | 0.86 | ||
LOMA | LOMA NEGRA COMPANIA INDUSTRIAL ARGENTINA SOCIEDAD ANONIMA | $7.62 | 652,000 | -24.88% | 7.63 | 8.08 | 9.83 | 10.81 | 11.11 | 35.06 | 43.75 | 42.16 | 84.20 | 88.72 | -0.62 | -0.72 | 0.10 | 0.97 | ||
TTI | TETRA TECHNOLOGIES INC | $5.89 | 2,231,000 | 22.72% | 5.37 | 5.06 | 4.41 | 3.80 | 3.70 | 84.43 | 85.15 | 85.16 | 94.40 | 96.28 | 0.38 | 0.31 | 0.06 | 1.24 | ||
PKOH | PARK OHIO HOLDINGS CORP | $20.83 | 24,600 | 58.71% | 21.26 | 21.08 | 19.28 | 18.83 | 21.20 | 52.03 | 21.69 | 20.82 | 16.39 | 10.37 | 0.39 | 0.61 | -0.23 | 1.10 | ||
QFIN | QFIN HOLDINGS INC | $29.75 | 1,766,000 | -16.06% | 30.27 | 29.50 | 32.05 | 37.56 | 38.99 | 44.45 | 55.70 | 66.62 | 74.19 | 86.69 | -0.36 | -0.75 | 0.39 | 1.28 | ||
ASIX | ADVANSIX INC | $19.46 | 178,000 | -3.78% | 20.19 | 20.65 | 20.42 | 22.10 | 24.26 | 40.36 | 11.62 | 7.78 | 9.39 | 5.28 | -0.32 | -0.11 | -0.20 | 1.22 | ||
CRD.A | CRAWFORD & CO | $10.81 | 47,000 | 9.30% | 10.87 | 10.80 | 10.46 | 10.58 | 10.96 | 51.00 | 60.53 | 67.03 | 53.92 | 63.44 | 0.12 | 0.12 | -0.00 | 0.71 | ||
RPRX | ROYALTY PHARMA PLC | $35.04 | 4,834,000 | 34.17% | 35.60 | 35.97 | 36.30 | 35.32 | 33.03 | 41.84 | 33.09 | 47.17 | 19.54 | 36.84 | -0.23 | -0.14 | -0.09 | 0.52 | ||
DSWL | DESWELL INDUSTRIES INC | $3.97 | 8,700 | -65.61% | 3.99 | 4.08 | 3.57 | 3.02 | 2.69 | 54.31 | 31.27 | 31.59 | 5.81 | 8.43 | 0.11 | 0.17 | -0.05 | 0.12 | ||
CRTO | CRITEO SA | $22.25 | 289,000 | -8.25% | 22.23 | 22.70 | 23.27 | 24.46 | 31.00 | 43.47 | 40.68 | 37.62 | 75.91 | 64.59 | -0.39 | -0.40 | 0.02 | 1.09 | ||
CMCL | CALEDONIA MINING CORP PLC | $36.60 | 371,000 | 103.85% | 33.35 | 31.25 | 26.10 | 22.18 | 16.50 | 75.42 | 85.69 | 86.65 | 44.30 | 47.70 | 2.66 | 2.48 | 0.18 | 0.57 | ||
HRMY | HARMONY BIOSCIENCES HOLDINGS INC | $27.51 | 971,000 | -42.31% | 30.78 | 33.02 | 34.89 | 34.36 | 34.16 | 22.79 | 6.84 | 6.55 | 12.57 | 9.49 | -1.96 | -1.27 | -0.70 | 0.85 | ||
SDRL | SEADRILL LTD | $31.40 | 440,000 | -49.89% | 32.31 | 32.45 | 30.74 | 28.51 | 29.05 | 47.89 | 23.23 | 25.07 | 17.12 | 19.16 | 0.27 | 0.57 | -0.30 | 1.05 | ||
LX | LEXINFINTECH HOLDINGS LTD | $5.51 | 1,436,000 | -31.26% | 5.68 | 5.85 | 6.29 | 6.91 | 7.39 | 34.92 | 14.08 | 15.40 | 23.40 | 28.78 | -0.22 | -0.22 | -0.00 | 1.29 | ||
NOMD | NOMAD FOODS LTD | $13.02 | 939,000 | -14.79% | 13.35 | 14.03 | 15.37 | 16.47 | 17.42 | 27.09 | 4.63 | 3.35 | 27.39 | 16.52 | -0.68 | -0.64 | -0.04 | 0.49 | ||
RYOJ | RYOJBABA CO LTD | $2.30 | 1,210,000 | 417.09% | 2.17 | 2.09 | N/A | N/A | N/A | 52.02 | 50.41 | 51.98 | N/A | N/A | N/A | N/A | N/A | 2.34 | ||
GRFS | GRIFOLS SA | $9.82 | 532,000 | 34.34% | 9.78 | 9.84 | 10.12 | 9.36 | 8.39 | 47.57 | 34.50 | 34.09 | 60.95 | 59.77 | -0.07 | -0.08 | 0.01 | 0.77 | ||
BDMD | BAIRD MEDICAL INVESTMENT HOLDINGS LTD | $2.26 | 708,000 | 1,135.60% | 2.51 | 2.47 | 2.34 | 3.50 | 4.39 | 41.19 | 20.16 | 32.86 | 2.38 | 13.30 | -0.02 | -0.00 | -0.02 | -0.10 |