| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KMRK | K-TECH SOLUTIONS CO LTD | $2.13 | -15.14% | -22.83% | -47.54% | 9.23% | 115.15% | N/A | N/A | N/A | N/A | $5.50 | $0.86 | 61.27% | 147.67% | 0.10 | 33,000 | 88.57% |
| HAO | HAOXI HEALTH TECHNOLOGY LTD | $0.01 | -22.22% | -65.85% | -98.73% | -98.75% | -98.35% | -98.98% | N/A | N/A | N/A | $2.23 | $0.01 | 99.37% | 7.69% | 0.92 | 827,128,000 | 788.86% |
| XNET | XUNLEI LTD | $5.70 | -2.40% | -4.20% | -11.76% | -1.89% | -19.94% | 10.68% | 251.85% | 31.64% | -5.16% | $11.03 | $4.02 | 48.32% | 41.79% | 1.33 | 150,000 | -11.24% |
| MSGM | MOTORSPORT GAMES INC | $4.70 | 0.00% | -11.65% | 12.71% | 38.24% | 76.69% | 62.63% | -3.49% | -97.26% | N/A | $5.56 | $2.11 | 15.44% | 123.28% | 1.54 | 59,000 | -19.18% |
| WIMI | WIMI HOLOGRAM CLOUD INC | $1.51 | 1.34% | 0.00% | -36.02% | -13.22% | -47.02% | -63.79% | -91.97% | -98.56% | N/A | $5.65 | $1.46 | 73.27% | 3.42% | 1.47 | 90,000 | -14.29% |
| LX | LEXINFINTECH HOLDINGS LTD | $1.93 | -2.03% | -5.85% | -16.81% | -36.30% | -46.54% | -78.29% | -20.25% | -78.22% | N/A | $9.07 | $1.93 | 78.71% | 0.26% | 1.35 | 821,000 | -39.41% |
| DTST | DATA STORAGE CORP | $4.05 | 1.25% | -9.80% | 2.40% | -6.47% | -5.15% | 2.53% | 109.30% | -31.12% | 406.25% | $5.44 | $3.25 | 25.54% | 24.62% | 0.87 | 15,800 | -79.37% |
| IMSR | TERRESTRIAL ENERGY INC | $6.21 | -4.90% | -15.85% | -18.50% | -9.34% | -44.45% | -43.42% | N/A | N/A | N/A | $31.47 | $5.33 | 80.27% | 16.51% | 1.15 | 3,042,000 | -2.53% |
| VIOT | VIOMI TECHNOLOGY CO LTD | $0.95 | 0.11% | -2.06% | -14.14% | -31.93% | -60.62% | -24.37% | 14.82% | -87.53% | N/A | $4.33 | $0.92 | 77.99% | 3.47% | 1.01 | 147,000 | -37.18% |
| JFIN | JIAYIN GROUP INC | $4.31 | -1.37% | -11.68% | -6.91% | -32.55% | -46.53% | -64.82% | -20.77% | -21.92% | N/A | $19.23 | $3.70 | 77.59% | 16.49% | 1.02 | 11,000 | -51.75% |
| TCOM | TRIPCOM GROUP LTD | $48.95 | -0.75% | -5.88% | -11.02% | -11.55% | -32.44% | -27.05% | 47.22% | 19.33% | 14.72% | $78.99 | $48.48 | 38.03% | 0.97% | 0.96 | 2,053,000 | -30.85% |
| STG | SUNLANDS TECHNOLOGY GROUP | $3.09 | 1.98% | -1.59% | -12.96% | -33.55% | -53.32% | -42.78% | -35.22% | -77.53% | N/A | $15.00 | $2.97 | 79.40% | 4.04% | 0.15 | 6,600 | -76.43% |
| EHLD | EUROHOLDINGS LTD | $8.58 | 0.00% | -0.58% | 2.75% | 29.80% | 17.05% | 44.93% | N/A | N/A | N/A | $8.76 | $5.53 | 2.05% | 55.15% | 0.93 | 2,800 | -37.78% |
| PAGS | PAGSEGURO DIGITAL LTD | $8.95 | -2.51% | -8.49% | -20.94% | -19.00% | -9.69% | -1.00% | -27.47% | -79.24% | N/A | $12.32 | $7.74 | 27.35% | 15.71% | 1.64 | 6,473,000 | 16.86% |
| MOMO | HELLO GROUP INC | $6.07 | -0.82% | -0.65% | -5.45% | -5.75% | -13.29% | -2.25% | -27.04% | -57.10% | -50.08% | $9.22 | $5.69 | 34.16% | 6.77% | 1.00 | 407,000 | -11.71% |
| UNIT | UNITI GROUP INC | $10.67 | -1.20% | -4.90% | -10.56% | 28.40% | 79.03% | 134.51% | 188.38% | 0.09% | -55.30% | $12.39 | $4.00 | 13.85% | 167.08% | 1.39 | 1,794,000 | -26.87% |
| HCM | HUTCHMED (CHINA) LTD | $12.06 | 0.92% | -4.81% | -22.99% | -20.08% | -17.00% | -10.53% | -6.58% | -54.52% | -4.89% | $19.50 | $11.83 | 38.15% | 1.94% | 1.11 | 42,000 | -32.26% |
| HBM | HUDBAY MINERALS INC | $23.96 | -1.24% | -11.65% | -6.66% | -3.15% | 54.78% | 190.42% | 406.55% | 213.61% | 519.12% | $28.74 | $8.24 | 16.63% | 190.78% | 1.56 | 4,485,000 | 19.41% |
| FUTU | FUTU HOLDINGS LTD | $124.50 | -5.47% | -9.14% | -24.44% | -18.89% | -24.95% | 13.59% | 226.86% | -0.40% | N/A | $202.53 | $100.50 | 38.53% | 23.88% | 1.51 | 3,743,000 | 170.06% |
| RERE | ATRENEW INC | $5.02 | 11.56% | 8.89% | 2.45% | -8.89% | 24.57% | 76.76% | 70.75% | N/A | N/A | $6.47 | $2.41 | 22.41% | 108.30% | 1.05 | 3,745,000 | 256.33% |
| AFYA | AFYA LTD | $14.07 | -1.40% | -0.85% | -11.06% | 0.64% | -5.06% | -25.20% | 18.33% | -38.45% | N/A | $19.24 | $13.00 | 26.85% | 8.23% | 0.84 | 71,000 | -10.13% |
| FORTY | FORMULA SYSTEMS (1985) LTD | $144.48 | 0.00% | -1.98% | 12.17% | 18.43% | -10.29% | 41.88% | 100.61% | 66.64% | 331.28% | $190.56 | $97.50 | 24.18% | 48.18% | 0.49 | 400 | -20.00% |
| LRE | LEAD REAL ESTATE CO LTD | $1.25 | 3.31% | -4.94% | -8.76% | -6.72% | 2.46% | 5.93% | N/A | N/A | N/A | $2.97 | $1.00 | 57.91% | 25.00% | 0.22 | 295,000 | 11,246.15% |
| EMBC | EMBECTA CORP | $2.90 | -4.29% | -14.96% | -69.79% | -72.46% | -79.49% | -75.04% | -89.28% | N/A | N/A | $15.55 | $2.88 | 81.35% | 0.69% | 0.90 | 3,193,000 | -7.15% |
| FEDU | FOUR SEASONS EDUCATION (CAYMAN) INC | $10.31 | 0.00% | 0.05% | -3.24% | -1.67% | -20.73% | 9.51% | 15.26% | -36.87% | N/A | $17.00 | $6.68 | 39.38% | 54.27% | 0.29 | 30 | 50.00% |
| CAAS | CHINA AUTOMOTIVE SYSTEMS INC | $4.77 | 1.27% | 1.06% | 11.97% | 8.16% | 15.50% | 17.78% | -10.17% | 11.19% | 21.37% | $5.15 | $3.86 | 7.38% | 23.58% | 0.55 | 55,000 | -43.30% |
| VINP | VINCI COMPASS INVESTMENTS LTD | $10.05 | -2.33% | -4.56% | -10.98% | -19.92% | -15.90% | 1.52% | 15.38% | -17.96% | N/A | $13.61 | $9.20 | 26.16% | 9.24% | 0.88 | 78,000 | 50.00% |
| CDLR | CADELER A | $26.27 | -7.95% | -8.69% | 3.47% | -0.42% | 59.31% | 34.10% | N/A | N/A | N/A | $30.01 | $15.37 | 12.46% | 70.92% | 0.81 | 273,000 | 131.36% |
| ATHM | AUTOHOME INC | $16.83 | -0.36% | -10.57% | -10.91% | -19.82% | -28.84% | -33.08% | -43.94% | -79.90% | -32.14% | $29.92 | $16.65 | 43.75% | 1.08% | 0.81 | 536,000 | -2.72% |
| RLX | RLX TECHNOLOGY INC | $2.10 | -3.23% | -2.78% | -1.87% | -9.87% | -16.00% | 7.14% | -9.09% | -82.70% | N/A | $2.84 | $1.95 | 26.06% | 7.69% | 0.96 | 5,606,000 | 116.36% |
| ELOG | EASTERN INTERNATIONAL LTD | $0.88 | -1.67% | 3.88% | -10.81% | -17.48% | -57.75% | N/A | N/A | N/A | N/A | $3.60 | $0.80 | 75.47% | 10.38% | 1.06 | 10,100 | 114.89% |
| ATAT | ATOUR LIFESTYLE HOLDINGS LTD | $36.43 | -1.49% | -5.03% | -2.20% | -5.62% | -2.28% | 18.90% | 94.81% | N/A | N/A | $43.17 | $29.81 | 15.62% | 22.21% | 0.86 | 835,000 | -14.88% |
| YMM | FULL TRUCK ALLIANCE CO LTD | $8.44 | -1.52% | -3.98% | -5.06% | -11.72% | -23.48% | -30.99% | 44.03% | N/A | N/A | $14.07 | $8.04 | 40.01% | 4.98% | 1.23 | 6,948,000 | 20.46% |
| MHH | MASTECH DIGITAL INC | $6.19 | -0.64% | -13.79% | -3.73% | -9.10% | -13.79% | -15.78% | -34.57% | -63.04% | 81.05% | $8.37 | $5.50 | 26.05% | 12.55% | 0.53 | 13,200 | -81.67% |
| BZ | KANZHUN LTD | $14.11 | -0.35% | -0.63% | 0.14% | -18.01% | -32.81% | -22.64% | -18.91% | N/A | N/A | $25.26 | $12.85 | 44.14% | 9.81% | 1.36 | 3,058,000 | -20.98% |
| CYD | CHINA YUCHAI INTERNATIONAL LTD | $50.42 | -0.04% | 3.92% | 14.15% | -8.13% | 41.67% | 186.15% | 522.47% | 217.91% | 377.01% | $56.55 | $16.77 | 10.84% | 200.66% | 0.64 | 275,000 | -12.70% |
| UCL | UCLOUDLINK GROUP INC | $1.00 | -0.99% | -10.71% | -24.24% | -41.86% | -58.93% | -24.18% | -74.52% | -90.51% | N/A | $4.19 | $1.00 | 76.13% | 0.00% | 0.53 | 6,500 | -4.41% |
| BOSC | BOS BETTER ONLINE SOLUTIONS LTD | $4.47 | 0.00% | -2.40% | -5.30% | -4.28% | -2.19% | 13.74% | 73.93% | 36.28% | 121.29% | $6.72 | $3.83 | 33.48% | 16.86% | 0.53 | 25,600 | -40.47% |
| PANL | PANGAEA LOGISTICS SOLUTIONS LTD | $8.16 | 3.03% | -5.56% | 4.75% | -9.63% | 24.20% | 84.62% | 34.43% | 120.54% | 245.76% | $9.39 | $4.27 | 13.10% | 91.10% | 0.88 | 670,000 | -28.57% |
| DSX | DIANA SHIPPING INC | $2.63 | -1.87% | -9.31% | 1.54% | 4.78% | 49.43% | 68.59% | -29.11% | -40.90% | 7.35% | $2.92 | $1.38 | 9.78% | 90.58% | 0.85 | 266,000 | -51.10% |
| NGG | NATIONAL GRID PLC | $84.15 | 0.37% | -3.54% | -2.17% | -6.78% | 10.59% | 16.18% | 21.39% | 27.89% | 6.85% | $94.64 | $67.52 | 11.08% | 24.63% | 0.37 | 1,344,000 | -68.07% |
| ARIS | ARIS MINING CORP | $17.07 | -5.95% | -16.36% | -18.05% | -13.96% | 44.42% | 185.93% | N/A | N/A | N/A | $23.29 | $6.12 | 26.71% | 178.92% | 1.04 | 938,000 | -27.62% |
| DLX | DELUXE CORP | $23.34 | -2.18% | -7.78% | -23.63% | -14.44% | 25.28% | 53.86% | 57.81% | -48.10% | -62.44% | $32.07 | $13.61 | 27.22% | 71.49% | 1.06 | 241,000 | -35.90% |
| TFPM | TRIPLE FLAG PRECIOUS METALS CORP | $30.83 | -2.71% | -12.74% | -14.72% | -16.02% | -1.78% | 51.57% | 112.47% | N/A | N/A | $41.63 | $20.90 | 25.94% | 47.51% | 0.51 | 585,000 | -20.30% |
| TASK | TASKUS INC | $5.75 | 2.68% | -1.20% | -20.47% | -44.55% | -47.54% | -65.51% | -49.16% | N/A | N/A | $18.39 | $5.39 | 68.73% | 6.68% | 1.72 | 741,000 | 39.02% |
| FVRR | FIVERR INTERNATIONAL LTD | $10.62 | -0.93% | -2.66% | -1.12% | -6.18% | -47.74% | -66.35% | -61.85% | -93.82% | N/A | $34.13 | $9.67 | 68.88% | 9.82% | 1.75 | 666,000 | -42.44% |
| NUTX | NUTEX HEALTH INC | $126.39 | 1.36% | -6.71% | 15.66% | 21.99% | 12.66% | -28.27% | 51.38% | -66.30% | N/A | $193.07 | $77.21 | 34.54% | 63.70% | 1.56 | 84,400 | -32.48% |
| CENX | CENTURY ALUMINUM CO | $58.44 | 6.41% | -7.63% | -4.71% | 11.31% | 109.16% | 258.97% | 633.25% | 327.82% | 810.28% | $68.69 | $15.13 | 14.93% | 286.25% | 1.94 | 1,647,000 | -8.85% |
| CKX | CKX LANDS INC | $10.31 | 0.00% | -4.45% | -1.81% | -1.81% | 1.28% | -8.48% | 3.10% | -20.20% | -17.52% | $13.25 | $8.66 | 22.19% | 19.05% | 0.00 | 60 | -76.00% |
| FACT | FACT II ACQUISITION CORP | $10.67 | -0.07% | 1.19% | 1.05% | 1.68% | 2.95% | 5.13% | N/A | N/A | N/A | $13.34 | $5.55 | 19.99% | 92.41% | 0.28 | 14,900 | -94.42% |
| SIM | GRUPO SIMEC SAB DE CV | $30.02 | 0.00% | 0.00% | -3.33% | -3.18% | -0.05% | 11.17% | -5.49% | 44.03% | 228.39% | $34.59 | $25.00 | 13.23% | 20.06% | 0.24 | 3 | -62.50% |
| IDR | IDAHO STRATEGIC RESOURCES INC | $34.17 | -6.82% | -33.65% | -26.99% | -12.54% | 0.18% | 166.54% | 594.51% | 687.15% | 2,365.37% | $54.70 | $12.30 | 37.53% | 177.80% | 0.60 | 478,000 | 41.84% |
| CCSI | CONSENSUS CLOUD SOLUTIONS INC | $27.63 | -2.44% | -5.80% | -2.78% | -3.90% | 30.21% | 20.29% | -20.21% | N/A | N/A | $37.30 | $19.42 | 25.92% | 42.28% | 1.13 | 210,000 | 25.00% |
| HTT | HIGH TEMPLAR TECH LTD | $2.22 | 1.83% | 2.78% | -12.25% | -21.00% | -52.77% | -25.00% | 73.44% | 10.45% | N/A | $5.08 | $1.88 | 56.30% | 18.09% | 1.17 | 58,000 | 6.81% |
| CMCL | CALEDONIA MINING CORP PLC | $23.12 | -2.41% | -7.41% | -11.55% | -19.19% | -18.07% | 29.16% | 81.62% | 57.28% | N/A | $38.75 | $16.36 | 40.34% | 41.32% | 0.59 | 185,000 | -27.45% |
| EEFT | EURONET WORLDWIDE INC | $67.17 | -2.67% | -4.02% | -10.70% | -5.42% | -3.55% | -39.42% | -43.16% | -52.49% | -12.31% | $114.25 | $63.73 | 41.21% | 5.40% | 1.13 | 640,000 | 3.56% |
| MAKO | MAKO MINING CORP | $7.94 | -6.81% | -3.41% | -3.52% | N/A | N/A | N/A | N/A | N/A | N/A | $8.99 | $5.59 | 11.68% | 42.04% | 2.18 | 237,000 | -17.71% |
| ENR | ENERGIZER HOLDINGS INC | $16.23 | -1.87% | -8.25% | -20.71% | -27.42% | -10.63% | -31.89% | -53.36% | -64.71% | -62.46% | $30.29 | $16.00 | 46.42% | 1.44% | 0.69 | 1,316,000 | 48.20% |
| FSM | FORTUNA MINING CORP | $9.13 | -3.79% | -15.62% | -14.27% | -16.24% | 7.29% | 64.80% | 166.96% | 38.75% | 49.92% | $13.85 | $5.65 | 34.08% | 61.48% | 1.03 | 4,877,000 | 3.83% |
| WB | WEIBO CORP | $8.25 | -0.12% | -1.43% | -6.04% | -17.58% | -15.56% | -2.60% | -50.89% | -83.18% | -64.29% | $12.96 | $8.05 | 36.34% | 2.55% | 0.85 | 814,000 | -28.78% |
| CGAU | CENTERRA GOLD INC | $16.31 | -4.40% | -13.47% | -18.29% | -14.07% | 35.69% | 147.12% | 210.08% | 112.65% | N/A | $21.17 | $6.71 | 22.96% | 143.07% | 0.77 | 1,245,000 | 37.27% |
| TWIN | TWIN DISC INC | $15.79 | -7.55% | -15.06% | -11.19% | -6.95% | 8.82% | 121.77% | 25.12% | 11.67% | 77.62% | $19.67 | $6.90 | 19.73% | 128.84% | 0.99 | 76,000 | 20.63% |
| DSWL | DESWELL INDUSTRIES INC | $3.26 | 0.31% | -3.26% | -4.40% | -9.70% | -14.66% | 43.61% | 18.16% | -16.20% | 107.64% | $4.48 | $2.26 | 27.23% | 44.25% | 0.14 | 12,000 | -66.20% |
| DSGR | DISTRIBUTION SOLUTIONS GROUP INC | $27.01 | 0.11% | 0.11% | -1.39% | -11.36% | 1.77% | -2.46% | 18.49% | -9.21% | 186.12% | $33.80 | $19.02 | 20.09% | 42.01% | 0.91 | 102,000 | 163.57% |
| HGBL | HERITAGE GLOBAL INC | $1.21 | -3.20% | 0.83% | -13.57% | -11.03% | -9.02% | -45.25% | -63.33% | -58.70% | N/A | $2.32 | $1.13 | 47.84% | 7.08% | 0.46 | 24,600 | -87.19% |
| TIGR | UP FINTECH HOLDING LTD | $5.82 | -3.32% | -7.03% | -18.14% | -27.88% | -28.41% | -36.25% | 142.50% | -66.93% | N/A | $13.55 | $5.81 | 57.05% | 0.17% | 1.61 | 4,387,000 | 18.06% |
| COLL | COLLEGIUM PHARMACEUTICAL INC | $33.62 | -0.09% | -5.80% | -2.01% | -25.59% | -24.40% | 12.71% | 44.48% | 44.60% | 116.48% | $50.79 | $28.34 | 33.80% | 18.64% | 0.60 | 314,000 | -26.64% |
| MATH | METALPHA TECHNOLOGY HOLDING LTD | $0.87 | -0.46% | -11.61% | -34.74% | -30.00% | -71.07% | -64.13% | -13.20% | -26.44% | N/A | $4.17 | $0.85 | 79.18% | 2.12% | 0.37 | 125,000 | 25.00% |
| MMS | MAXIMUS INC | $59.90 | 0.42% | -2.09% | -12.73% | -20.03% | -22.97% | -20.31% | -26.68% | -33.21% | 10.88% | $100.00 | $57.32 | 40.10% | 4.50% | 0.67 | 955,000 | 11.05% |
| RCKY | ROCKY BRANDS INC | $34.99 | 1.89% | 6.26% | -20.44% | 4.48% | 19.83% | 70.35% | 77.16% | -34.93% | 224.28% | $48.70 | $20.31 | 28.15% | 72.28% | 1.35 | 84,000 | 46.34% |
| INGM | INGRAM MICRO HOLDING CORP | $25.57 | -0.58% | -2.81% | -15.64% | 19.43% | 25.59% | 24.19% | N/A | N/A | N/A | $31.38 | $18.09 | 18.51% | 41.35% | 1.31 | 894,000 | -25.69% |
| WEX | WEX INC | $141.08 | -1.07% | 3.90% | -20.35% | -8.82% | 1.44% | 2.48% | -20.67% | -24.91% | 61.20% | $186.86 | $128.91 | 24.50% | 9.44% | 1.18 | 568,000 | -5.80% |
| PAX | PATRIA INVESTMENTS LTD | $10.93 | -1.97% | -5.37% | -17.88% | -21.93% | -25.95% | -14.74% | -28.09% | -24.41% | N/A | $17.80 | $10.91 | 38.60% | 0.18% | 0.99 | 762,000 | 38.55% |
| RCMT | RCM TECHNOLOGIES INC | $22.27 | 0.41% | -26.26% | -27.67% | 18.96% | 18.65% | -3.80% | 43.22% | 486.05% | 312.41% | $32.50 | $17.26 | 31.48% | 29.03% | 0.92 | 87,000 | -69.90% |
| NRDS | NERDWALLET INC | $8.10 | 0.62% | -2.17% | -26.36% | -19.88% | -40.70% | -28.06% | -14.83% | N/A | N/A | $16.24 | $7.33 | 50.12% | 10.50% | 1.31 | 879,000 | -13.91% |
| ZJK | ZJK INDUSTRIAL CO LTD | $2.59 | -5.82% | -6.16% | 15.11% | 51.46% | 45.10% | -42.44% | N/A | N/A | N/A | $5.82 | $1.45 | 55.50% | 78.62% | 1.31 | 10,400 | -32.90% |