Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HPAI | HELPORT AI LTD | $3.96 | -1.25% | -1.00% | -1.74% | -25.70% | -38.51% | -42.69% | -59.84% | N/A | N/A | $8.40 | $3.55 | 52.86% | 11.55% | -0.09 | 800 | -38.46% |
YHC | LQR HOUSE INC | $0.89 | -6.04% | -13.14% | -46.95% | -41.32% | -97.66% | -95.76% | N/A | N/A | N/A | $98.00 | $0.87 | 99.10% | 2.19% | 0.98 | 1,002,000 | -8.07% |
XNET | XUNLEI LTD | $7.89 | -10.24% | 80.14% | 71.15% | 53.20% | 132.06% | 369.92% | 429.53% | 99.75% | -12.33% | $8.80 | $1.51 | 10.34% | 422.52% | 1.34 | 4,224,000 | -50.01% |
AIFU | AIFU INC | $4.80 | -2.04% | -21.95% | -29.20% | 35.44% | -25.97% | -82.98% | -94.82% | -98.89% | -97.22% | $44.00 | $1.50 | 89.09% | 220.00% | 0.57 | 20,900 | -49.02% |
TLF | TANDY LEATHER FACTORY INC | $3.30 | -0.30% | -2.65% | -1.79% | 13.79% | -16.67% | -18.11% | -29.79% | 10.00% | -57.58% | $5.48 | $2.69 | 39.78% | 22.68% | 0.11 | 3,000 | -76.92% |
FURY | FURY GOLD MINES LTD | $0.50 | -4.21% | -1.19% | -7.75% | 38.50% | 26.58% | 28.87% | 20.48% | -78.17% | N/A | $0.59 | $0.35 | 14.53% | 43.68% | 0.59 | 147,000 | 18.55% |
CTMX | CYTOMX THERAPEUTICS INC | $2.00 | -5.66% | 7.53% | -15.97% | -6.10% | 149.69% | 62.60% | 20.48% | -71.61% | N/A | $3.10 | $0.40 | 35.38% | 400.00% | 1.28 | 3,005,000 | -60.64% |
CLW | CLEARWATER PAPER CORP | $21.95 | -0.09% | 1.15% | -22.36% | -26.24% | -21.47% | -31.23% | -51.20% | -39.03% | -61.74% | $35.38 | $21.44 | 37.96% | 2.38% | 0.72 | 114,000 | -22.97% |
CGTL | CREATIVE GLOBAL TECHNOLOGY HOLDINGS LTD | $0.59 | -16.36% | -34.11% | -48.88% | -36.44% | -88.75% | N/A | N/A | N/A | N/A | $10.59 | $0.58 | 94.40% | 2.42% | -0.04 | 427,000 | -2.29% |
PED | PEDEVCO CORP | $0.58 | -1.36% | -6.45% | -9.38% | -7.20% | -26.58% | -35.91% | -50.00% | -27.50% | -83.89% | $1.07 | $0.47 | 45.54% | 23.40% | 0.70 | 129,000 | 10.26% |
BOSC | BOS BETTER ONLINE SOLUTIONS LTD | $4.93 | 0.20% | 1.02% | -1.60% | 25.45% | 15.19% | 72.98% | 97.20% | 75.44% | 121.08% | $5.50 | $2.50 | 10.36% | 97.20% | 0.56 | 45,600 | 250.77% |
EFTY | ETOILES CAPITAL GROUP CO LTD | $6.60 | 3.61% | 32.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $6.79 | $3.88 | 2.80% | 70.10% | 1.77 | 259,000 | -48.81% |
FEIM | FREQUENCY ELECTRONICS INC | $26.95 | -5.04% | -13.87% | 16.06% | 49.56% | 59.18% | 115.08% | 334.68% | 160.39% | 145.22% | $32.73 | $11.71 | 17.67% | 130.15% | 0.47 | 377,000 | 39.11% |
LGPS | LOGPROSTYLE INC | $0.95 | -6.57% | 2.47% | -18.06% | -10.93% | N/A | N/A | N/A | N/A | N/A | $7.20 | $0.76 | 86.76% | 25.39% | 1.07 | 19,900 | -17.77% |
NCI | NEO-CONCEPT INTERNATIONAL GROUP HOLDINGS LTD | $1.85 | 1.65% | 0.54% | -11.90% | 8.50% | -24.83% | -7.96% | N/A | N/A | N/A | $9.00 | $1.40 | 79.44% | 32.14% | 0.80 | 7,100 | -53.59% |
SAGT | SAGTEC GLOBAL LTD | $2.06 | -9.25% | -5.33% | -2.83% | -46.77% | N/A | N/A | N/A | N/A | N/A | $6.24 | $1.50 | 66.99% | 37.33% | 0.91 | 165,000 | -55.16% |
ACFN | ACORN ENERGY INC | $26.37 | 0.46% | -7.76% | 61.28% | 45.61% | 44.89% | 150.90% | 223.16% | 333.72% | 869.49% | $33.00 | $8.75 | 20.09% | 201.37% | 0.16 | 20,000 | 21.21% |
SUZ | SUZANO SA | $9.61 | -1.23% | -4.19% | 5.03% | 1.26% | -5.41% | -5.69% | 0.10% | 5.26% | N/A | $10.98 | $8.41 | 12.48% | 14.27% | 0.64 | 1,126,000 | -37.72% |
MPTI | M-TRON INDUSTRIES INC | $41.58 | -3.73% | -11.42% | 0.00% | -14.14% | -14.46% | 17.16% | N/A | N/A | N/A | $71.10 | $33.00 | 41.52% | 26.00% | 1.20 | 40,500 | -27.68% |
EXOD | EXODUS MOVEMENT INC | $27.10 | 1.96% | -2.73% | -19.37% | -20.08% | -44.02% | N/A | N/A | N/A | N/A | $117.40 | $22.08 | 76.92% | 22.74% | 1.58 | 80,000 | -50.00% |
NL | NL INDUSTRIES INC | $6.30 | 0.96% | -3.96% | -2.02% | -20.55% | -13.82% | -3.82% | -36.68% | 69.81% | 51.08% | $9.42 | $5.29 | 33.12% | 19.09% | 1.05 | 16,000 | -37.01% |
BOX | BOX INC | $31.51 | -0.38% | 1.45% | -4.11% | -1.47% | -10.38% | 11.15% | 3.86% | 76.43% | 113.77% | $38.80 | $28.00 | 18.79% | 12.54% | 0.85 | 1,434,000 | 38.15% |
TTI | TETRA TECHNOLOGIES INC | $4.06 | -2.87% | 2.27% | 20.12% | 38.57% | -8.56% | 27.67% | 2.78% | 608.55% | -42.41% | $5.12 | $2.03 | 20.70% | 99.61% | 1.22 | 1,511,000 | -20.18% |
JVA | COFFEE HOLDING CO INC | $4.16 | -2.12% | -3.35% | -8.87% | 21.64% | -35.20% | 80.09% | 45.45% | 24.92% | -12.24% | $9.93 | $1.86 | 58.11% | 123.66% | 0.89 | 48,600 | 58.82% |
IDT | IDT CORP | $62.60 | 0.21% | 2.15% | 8.85% | 0.76% | 27.47% | 69.88% | 133.58% | 793.01% | 285.47% | $71.12 | $35.83 | 11.98% | 74.74% | 1.01 | 88,000 | 3.53% |
VHI | VALHI INC | $16.44 | -3.80% | 0.06% | -6.59% | 7.94% | -12.13% | -37.54% | -57.35% | 45.74% | -58.86% | $41.75 | $14.10 | 60.62% | 16.60% | 1.02 | 8,100 | -40.44% |
GHC | GRAHAM HOLDINGS CO | $1,078.69 | 1.48% | 2.92% | 22.21% | 12.33% | 11.55% | 41.59% | 82.26% | 166.90% | 55.45% | $1.08k | $724.69 | 0.30% | 48.85% | 0.76 | 24,400 | -31.07% |
FUFU | BITFUFU INC | $3.37 | -2.88% | -15.75% | -19.18% | -15.54% | -29.79% | -30.37% | -65.89% | N/A | N/A | $6.24 | $2.91 | 45.99% | 15.81% | 0.39 | 458,000 | -49.39% |
QFIN | QIFU TECHNOLOGY INC | $29.15 | -2.51% | -14.54% | -30.56% | -33.67% | -33.81% | 19.08% | 101.59% | 139.92% | N/A | $48.94 | $23.86 | 40.44% | 22.17% | 1.26 | 5,014,000 | 17.29% |
CMCL | CALEDONIA MINING CORP PLC | $23.14 | -5.86% | 2.66% | 5.66% | 29.27% | 118.92% | 90.45% | 127.76% | 18.24% | N/A | $25.36 | $8.81 | 8.76% | 162.81% | 0.56 | 174,000 | -30.68% |
HSHP | HIMALAYA SHIPPING LTD | $7.19 | -3.88% | -2.97% | 4.96% | 28.85% | 36.43% | -0.55% | N/A | N/A | N/A | $8.74 | $4.29 | 17.73% | 67.60% | 0.85 | 56,000 | 35.27% |
CHCI | COMSTOCK HOLDING COMPANIES INC | $15.43 | -0.87% | 4.58% | 25.82% | 62.37% | 93.59% | 117.25% | 264.66% | 377.55% | 280.02% | $15.95 | $6.31 | 3.29% | 144.45% | 0.44 | 28,800 | 51.58% |
IBEX | IBEX LTD | $28.99 | -0.41% | 0.45% | -3.50% | 1.26% | 8.37% | 75.17% | 77.85% | 70.53% | N/A | $32.08 | $16.35 | 9.63% | 77.31% | 0.66 | 135,000 | 181.25% |
CXW | CORECIVIC INC | $21.05 | 1.84% | 1.69% | 4.00% | -7.31% | 9.98% | 63.56% | 115.02% | 124.65% | -32.92% | $24.99 | $12.13 | 15.77% | 73.54% | 0.73 | 1,177,000 | 63.93% |
SIM | GRUPO SIMEC SAB DE CV | $27.96 | 0.00% | 0.61% | 0.61% | 3.56% | 7.13% | -2.92% | -5.54% | 361.39% | 236.46% | $31.00 | $22.15 | 9.81% | 26.23% | 0.25 | 0 | N/A |
DXC | DXC TECHNOLOGY CO | $13.97 | 0.36% | 5.35% | -2.65% | -8.63% | -31.18% | -29.52% | -46.12% | -29.12% | N/A | $24.83 | $12.24 | 43.74% | 14.13% | 1.30 | 1,729,000 | -6.74% |
PKOH | PARK OHIO HOLDINGS CORP | $19.11 | -2.40% | -1.82% | 14.84% | -3.63% | -23.25% | -35.70% | 1.87% | 14.23% | -51.96% | $34.50 | $15.52 | 44.61% | 23.13% | 1.09 | 14,000 | -22.22% |
ZD | ZIFF DAVIS INC | $37.24 | 0.54% | 7.41% | 22.78% | 13.40% | -27.48% | -17.17% | -55.42% | -47.26% | -48.98% | $60.62 | $28.55 | 38.57% | 30.44% | 1.17 | 324,000 | -31.93% |
CRD.A | CRAWFORD & CO | $10.39 | 4.21% | 5.27% | -1.61% | -9.89% | -13.56% | 0.87% | 46.75% | 32.86% | 56.95% | $12.74 | $8.63 | 18.45% | 20.39% | 0.68 | 60,400 | 6.71% |
YYAI | CONNEXA SPORTS TECHNOLOGIES INC | $4.84 | 2.54% | 15.24% | 287.20% | 426.09% | 764.29% | -44.37% | -99.35% | N/A | N/A | $10.30 | $0.35 | 53.01% | 1,282.86% | 0.44 | 310,000 | 89.02% |
DSWL | DESWELL INDUSTRIES INC | $3.56 | -0.06% | 16.72% | 12.30% | 56.83% | 50.85% | 52.79% | 12.91% | 50.85% | 102.27% | $3.64 | $1.93 | 2.20% | 84.46% | 0.12 | 32,700 | -50.45% |
RAVE | RAVE RESTAURANT GROUP INC | $2.74 | -1.08% | -1.08% | -1.05% | -1.08% | 4.98% | 51.38% | 102.96% | 404.60% | -75.43% | $3.36 | $1.70 | 18.45% | 61.18% | 0.70 | 15,200 | 76.74% |
MAG | MAG SILVER CORP | $22.48 | -2.43% | -3.19% | 3.36% | 24.13% | 37.32% | 67.01% | 76.45% | 40.94% | 182.77% | $23.42 | $11.72 | 4.01% | 91.81% | 1.02 | 1,295,000 | 77.64% |
ASIX | ADVANSIX INC | $20.36 | 1.50% | 7.50% | -7.41% | -16.56% | -32.65% | -30.77% | -47.06% | 45.32% | N/A | $33.00 | $17.97 | 38.30% | 13.30% | 1.21 | 225,000 | 10.84% |
SDRL | SEADRILL LTD | $28.60 | -2.09% | -0.80% | 2.25% | 19.87% | -5.55% | -36.00% | N/A | N/A | N/A | $44.74 | $17.74 | 36.08% | 61.22% | 1.04 | 647,000 | -31.39% |
RPRX | ROYALTY PHARMA PLC | $36.00 | 0.22% | 0.39% | 0.98% | 5.11% | 10.46% | 30.96% | -18.37% | -18.00% | N/A | $38.00 | $24.05 | 5.26% | 49.69% | 0.52 | 2,403,000 | 0.63% |
BDMD | BAIRD MEDICAL INVESTMENT HOLDINGS LTD | $2.09 | -1.88% | -9.91% | -31.70% | -59.18% | -66.72% | -81.10% | -79.12% | N/A | N/A | $13.52 | $1.05 | 84.54% | 99.05% | -0.12 | 76,000 | -63.98% |
CRTO | CRITEO SA | $23.37 | -0.97% | -1.31% | 0.09% | -16.54% | -47.25% | -52.14% | -14.46% | 75.06% | -50.63% | $49.93 | $22.43 | 53.19% | 4.19% | 1.09 | 179,000 | -16.36% |
LOMA | LOMA NEGRA COMPANIA INDUSTRIAL ARGENTINA SOCIEDAD ANONIMA | $10.11 | -3.81% | -11.32% | -4.53% | -20.27% | -14.68% | 44.02% | 51.80% | 102.20% | N/A | $14.17 | $6.76 | 28.65% | 49.56% | 0.95 | 411,000 | 50.00% |