Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HPAI | HELPORT AI LTD | $3.96 | 800 | -38.46% | 4.00 | 4.22 | 4.42 | 5.00 | 5.45 | 40.89 | 21.12 | 19.70 | 48.70 | 50.70 | -0.15 | -0.15 | 0.00 | -0.09 | ||
YHC | LQR HOUSE INC | $0.89 | 1,002,000 | -8.07% | 0.98 | 1.24 | 1.83 | 2.52 | 23.14 | 42.40 | 4.82 | 4.68 | 5.77 | 5.22 | -0.39 | -0.38 | -0.02 | 0.98 | ||
XNET | XUNLEI LTD | $7.89 | 4,224,000 | -50.01% | 5.54 | 5.16 | 4.88 | 4.72 | 3.73 | 72.77 | 88.93 | 77.22 | 90.34 | 87.81 | 0.58 | 0.18 | 0.40 | 1.34 | ||
AIFU | AIFU INC | $4.80 | 20,900 | -49.02% | 6.03 | 6.86 | 5.98 | 4.57 | 9.88 | 34.71 | 6.32 | 7.13 | 0.00 | 0.00 | -0.34 | 0.03 | -0.37 | 0.57 | ||
TLF | TANDY LEATHER FACTORY INC | $3.30 | 3,000 | -76.92% | 3.42 | 3.46 | 3.29 | 3.10 | 3.65 | 43.15 | 25.04 | 31.16 | 0.00 | 5.79 | 0.01 | 0.05 | -0.03 | 0.11 | ||
FURY | FURY GOLD MINES LTD | $0.50 | 147,000 | 18.55% | 0.51 | 0.52 | 0.52 | 0.45 | 0.42 | 46.35 | 58.75 | 57.87 | 67.32 | 73.00 | -0.00 | 0.00 | -0.00 | 0.59 | ||
CTMX | CYTOMX THERAPEUTICS INC | $2.00 | 3,005,000 | -60.64% | 2.04 | 2.19 | 2.33 | 1.82 | 1.36 | 44.12 | 40.96 | 27.23 | 56.54 | 35.16 | -0.11 | -0.08 | -0.03 | 1.28 | ||
CLW | CLEARWATER PAPER CORP | $21.95 | 114,000 | -22.97% | 22.12 | 24.20 | 26.81 | 26.75 | 27.17 | 34.63 | 10.02 | 7.08 | 67.08 | 46.92 | -1.69 | -1.64 | -0.05 | 0.72 | ||
CGTL | CREATIVE GLOBAL TECHNOLOGY HOLDINGS LTD | $0.59 | 427,000 | -2.29% | 0.84 | 0.91 | 1.13 | 1.89 | N/A | 26.19 | 6.31 | 9.87 | 0.00 | 4.12 | -0.11 | -0.09 | -0.02 | -0.04 | ||
PED | PEDEVCO CORP | $0.58 | 129,000 | 10.26% | 0.61 | 0.62 | 0.65 | 0.62 | 0.71 | 36.05 | 14.60 | 19.03 | 0.00 | 11.69 | -0.01 | -0.01 | -0.00 | 0.70 | ||
BOSC | BOS BETTER ONLINE SOLUTIONS LTD | $4.93 | 45,600 | 250.77% | 4.87 | 4.91 | 4.90 | 4.39 | 3.98 | 52.20 | 69.95 | 67.37 | 88.11 | 83.73 | -0.00 | 0.00 | -0.00 | 0.56 | ||
EFTY | ETOILES CAPITAL GROUP CO LTD | $6.60 | 259,000 | -48.81% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 1.77 | ||
FEIM | FREQUENCY ELECTRONICS INC | $26.95 | 377,000 | 39.11% | 29.62 | 28.27 | 24.01 | 20.82 | 18.30 | 49.80 | 49.66 | 63.75 | 10.06 | 23.66 | 1.64 | 1.93 | -0.29 | 0.47 | ||
LGPS | LOGPROSTYLE INC | $0.95 | 19,900 | -17.77% | 0.96 | 0.97 | 1.04 | 2.10 | N/A | 42.55 | 60.14 | 58.75 | 84.58 | 91.68 | -0.05 | -0.07 | 0.02 | 1.07 | ||
NCI | NEO-CONCEPT INTERNATIONAL GROUP HOLDINGS LTD | $1.85 | 7,100 | -53.59% | 1.79 | 1.92 | 2.06 | 2.00 | 2.40 | 45.62 | 26.81 | 23.16 | 52.97 | 34.16 | -0.08 | -0.08 | -0.00 | 0.80 | ||
SAGT | SAGTEC GLOBAL LTD | $2.06 | 165,000 | -55.16% | 2.16 | 2.12 | 2.15 | 2.71 | N/A | 47.00 | 74.55 | 75.89 | 72.87 | 76.85 | -0.00 | -0.02 | 0.02 | 0.91 | ||
ACFN | ACORN ENERGY INC | $26.37 | 20,000 | 21.21% | 27.88 | 25.86 | 20.53 | 18.37 | 17.85 | 56.29 | 32.05 | 40.44 | 6.56 | 4.86 | 2.08 | 2.55 | -0.46 | 0.16 | ||
SUZ | SUZANO SA | $9.61 | 1,126,000 | -37.72% | 9.87 | 9.60 | 9.45 | 9.26 | 9.72 | 50.91 | 59.37 | 69.59 | 40.77 | 57.38 | 0.15 | 0.15 | 0.01 | 0.64 | ||
MPTI | M-TRON INDUSTRIES INC | $41.58 | 40,500 | -27.68% | 43.56 | 43.65 | 42.47 | 45.94 | 49.07 | 45.70 | 26.14 | 21.96 | 14.66 | 8.70 | -0.04 | 0.27 | -0.31 | 1.20 | ||
EXOD | EXODUS MOVEMENT INC | $27.10 | 80,000 | -50.00% | 28.73 | 29.99 | 31.20 | 35.11 | N/A | 42.25 | 22.42 | 22.32 | 28.26 | 22.16 | -1.36 | -1.03 | -0.33 | 1.58 | ||
NL | NL INDUSTRIES INC | $6.30 | 16,000 | -37.01% | 6.28 | 6.29 | 6.46 | 7.14 | 7.40 | 48.47 | 65.66 | 72.05 | 75.85 | 84.12 | -0.04 | -0.09 | 0.04 | 1.05 | ||
BOX | BOX INC | $31.51 | 1,434,000 | 38.15% | 31.53 | 31.98 | 33.22 | 32.60 | 32.67 | 42.33 | 39.32 | 32.01 | 96.91 | 82.36 | -0.47 | -0.50 | 0.03 | 0.85 | ||
TTI | TETRA TECHNOLOGIES INC | $4.06 | 1,511,000 | -20.18% | 3.96 | 3.91 | 3.64 | 3.21 | 3.54 | 60.43 | 44.45 | 36.77 | 28.96 | 19.89 | 0.14 | 0.14 | -0.00 | 1.22 | ||
JVA | COFFEE HOLDING CO INC | $4.16 | 48,600 | 58.82% | 4.23 | 4.30 | 4.31 | 3.92 | 4.15 | 44.88 | 53.83 | 50.44 | 67.27 | 65.85 | -0.04 | -0.03 | -0.01 | 0.89 | ||
IDT | IDT CORP | $62.60 | 88,000 | 3.53% | 61.33 | 59.68 | 62.43 | 58.35 | 53.62 | 58.68 | 79.89 | 81.00 | 79.15 | 82.87 | 0.44 | -0.13 | 0.57 | 1.01 | ||
VHI | VALHI INC | $16.44 | 8,100 | -40.44% | 16.30 | 16.44 | 16.77 | 16.40 | 19.67 | 48.30 | 65.69 | 70.31 | 72.70 | 79.18 | -0.07 | -0.18 | 0.11 | 1.02 | ||
GHC | GRAHAM HOLDINGS CO | $1,078.69 | 24,400 | -31.07% | 1,027.39 | 978.23 | 952.80 | 946.55 | 934.21 | 76.90 | 96.36 | 97.33 | 98.96 | 99.31 | 37.56 | 24.35 | 13.22 | 0.76 | ||
FUFU | BITFUFU INC | $3.37 | 458,000 | -49.39% | 3.77 | 3.73 | 3.57 | 3.74 | 4.42 | 40.39 | 10.95 | 33.69 | 24.18 | 50.07 | 0.00 | 0.04 | -0.04 | 0.39 | ||
QFIN | QIFU TECHNOLOGY INC | $29.15 | 5,014,000 | 17.29% | 32.60 | 33.80 | 39.27 | 40.38 | 39.54 | 23.03 | 10.13 | 22.54 | 36.97 | 55.25 | -2.43 | -2.24 | -0.18 | 1.26 | ||
CMCL | CALEDONIA MINING CORP PLC | $23.14 | 174,000 | -30.68% | 23.01 | 22.03 | 20.88 | 17.62 | 14.14 | 55.20 | 79.50 | 81.28 | 70.31 | 72.23 | 0.82 | 0.69 | 0.13 | 0.56 | ||
HSHP | HIMALAYA SHIPPING LTD | $7.19 | 56,000 | 35.27% | 7.33 | 7.16 | 6.71 | 6.04 | 5.80 | 54.46 | 71.30 | 77.48 | 43.29 | 59.28 | 0.20 | 0.21 | -0.01 | 0.85 | ||
CHCI | COMSTOCK HOLDING COMPANIES INC | $15.43 | 28,800 | 51.58% | 14.55 | 13.43 | 11.92 | 10.88 | 9.60 | 78.11 | 87.72 | 89.31 | 82.04 | 83.81 | 1.00 | 0.82 | 0.18 | 0.44 | ||
IBEX | IBEX LTD | $28.99 | 135,000 | 181.25% | 28.72 | 29.10 | 29.24 | 27.64 | 24.95 | 49.24 | 53.68 | 52.63 | 73.65 | 74.72 | -0.13 | -0.17 | 0.03 | 0.66 | ||
CXW | CORECIVIC INC | $21.05 | 1,177,000 | 63.93% | 20.47 | 20.22 | 20.79 | 21.24 | 20.80 | 55.93 | 66.53 | 60.95 | 96.24 | 93.11 | -0.02 | -0.17 | 0.15 | 0.73 | ||
SIM | GRUPO SIMEC SAB DE CV | $27.96 | 0 | N/A | 27.85 | 27.93 | 27.67 | 27.25 | 26.77 | 53.06 | 61.86 | 61.86 | 43.50 | 43.50 | 0.04 | 0.04 | -0.01 | 0.25 | ||
DXC | DXC TECHNOLOGY CO | $13.97 | 1,729,000 | -6.74% | 13.50 | 13.69 | 14.58 | 15.05 | 17.70 | 50.42 | 81.35 | 75.69 | 96.18 | 94.64 | -0.24 | -0.37 | 0.13 | 1.30 | ||
PKOH | PARK OHIO HOLDINGS CORP | $19.11 | 14,000 | -22.22% | 18.78 | 17.79 | 17.80 | 18.63 | 22.70 | 57.13 | 75.09 | 80.69 | 75.18 | 82.38 | 0.53 | 0.24 | 0.29 | 1.09 | ||
ZD | ZIFF DAVIS INC | $37.24 | 324,000 | -31.93% | 35.79 | 33.61 | 32.59 | 32.61 | 42.09 | 63.25 | 89.23 | 86.26 | 77.88 | 75.77 | 1.35 | 0.87 | 0.48 | 1.17 | ||
CRD.A | CRAWFORD & CO | $10.39 | 60,400 | 6.71% | 9.75 | 9.87 | 10.32 | 10.52 | 11.07 | 55.31 | 76.25 | 75.21 | 80.75 | 80.95 | -0.10 | -0.21 | 0.11 | 0.68 | ||
YYAI | CONNEXA SPORTS TECHNOLOGIES INC | $4.84 | 310,000 | 89.02% | 4.46 | 3.93 | 2.14 | 1.49 | 1.54 | 69.73 | 75.54 | 69.99 | 28.24 | 15.73 | 0.75 | 0.76 | -0.02 | 0.44 | ||
DSWL | DESWELL INDUSTRIES INC | $3.56 | 32,700 | -50.45% | 3.19 | 3.11 | 2.82 | 2.56 | 2.50 | 78.68 | 95.06 | 96.84 | 99.76 | 94.66 | 0.16 | 0.12 | 0.05 | 0.12 | ||
RAVE | RAVE RESTAURANT GROUP INC | $2.74 | 15,200 | 76.74% | 2.77 | 2.84 | 2.73 | 2.63 | 2.70 | 45.94 | 12.87 | 13.84 | 23.60 | 25.12 | -0.00 | 0.01 | -0.02 | 0.70 | ||
MAG | MAG SILVER CORP | $22.48 | 1,295,000 | 77.64% | 22.82 | 21.98 | 21.66 | 19.13 | 17.27 | 55.41 | 82.61 | 84.96 | 74.83 | 80.01 | 0.48 | 0.41 | 0.06 | 1.02 | ||
ASIX | ADVANSIX INC | $20.36 | 225,000 | 10.84% | 19.14 | 19.89 | 22.20 | 22.23 | 25.63 | 48.99 | 66.79 | 53.93 | 94.58 | 92.48 | -0.73 | -0.99 | 0.26 | 1.21 | ||
SDRL | SEADRILL LTD | $28.60 | 647,000 | -31.39% | 28.91 | 29.33 | 28.70 | 25.63 | 30.14 | 48.11 | 40.79 | 42.68 | 49.54 | 44.73 | 0.07 | 0.18 | -0.11 | 1.04 | ||
RPRX | ROYALTY PHARMA PLC | $36.00 | 2,403,000 | 0.63% | 36.50 | 36.77 | 35.98 | 34.22 | 31.73 | 46.10 | 13.32 | 21.01 | 8.73 | 15.00 | 0.06 | 0.26 | -0.20 | 0.52 | ||
BDMD | BAIRD MEDICAL INVESTMENT HOLDINGS LTD | $2.09 | 76,000 | -63.98% | 2.27 | 2.16 | 3.47 | 4.36 | 4.40 | 39.02 | 18.80 | 33.06 | 53.25 | 67.14 | -0.28 | -0.38 | 0.10 | -0.12 | ||
CRTO | CRITEO SA | $23.37 | 179,000 | -16.36% | 23.72 | 23.51 | 23.93 | 26.82 | 33.01 | 46.20 | 31.09 | 34.41 | 51.95 | 71.15 | -0.09 | -0.16 | 0.06 | 1.09 | ||
LOMA | LOMA NEGRA COMPANIA INDUSTRIAL ARGENTINA SOCIEDAD ANONIMA | $10.11 | 411,000 | 50.00% | 11.17 | 11.45 | 11.27 | 11.41 | 11.41 | 33.84 | 4.00 | 6.71 | 0.22 | 0.14 | -0.21 | -0.03 | -0.18 | 0.95 |