Stock ScreenerBest Stock Screener (Free)Use our free stock screener to find investing opportunities based on your personalized filters. Contact us with feature suggestions, bug reports, and questions.
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| APA | APA CORP | $35.06 | 6,947,000 | 17.45% | 33.10 | 34.19 | 36.67 | 36.11 | 30.40 | 51.83 | 64.67 | 37.05 | 84.07 | 55.95 | -0.98 | -1.18 | 0.19 | 1.07 | ||
| ELS | EQUITY LIFESTYLE PROPERTIES INC | $63.81 | 726,000 | -43.55% | 64.50 | 63.98 | 63.08 | 64.36 | 63.16 | 50.08 | 66.20 | 77.86 | 51.85 | 70.74 | 0.54 | 0.42 | 0.11 | 0.48 | ||
| CR | CRANE CO | $214.13 | 419,000 | -4.12% | 218.98 | 213.13 | 193.03 | 189.71 | 189.05 | 57.90 | 54.96 | 62.04 | 4.74 | 4.74 | 7.58 | 8.55 | -0.97 | 1.28 | ||
| IESC | IES HOLDINGS INC | $619.29 | 160,000 | -54.42% | 694.01 | 705.54 | 684.84 | 589.75 | 500.44 | 40.05 | 11.36 | 11.38 | 7.49 | 5.87 | -9.89 | 6.09 | -15.98 | 1.51 | ||
| ELAN | ELANCO ANIMAL HEALTH INC | $24.69 | 3,968,000 | 8.21% | 24.58 | 24.23 | 23.26 | 23.69 | 22.97 | 55.05 | 78.95 | 81.03 | 75.49 | 81.33 | 0.40 | 0.38 | 0.02 | 1.26 | ||
| MLI | MUELLER INDUSTRIES INC | $55.74 | 1,427,000 | -18.36% | 60.29 | 64.37 | 66.14 | 62.36 | 59.24 | 25.32 | 7.78 | 6.72 | 1.68 | 1.48 | -2.80 | -1.50 | -1.30 | 1.07 | ||
| LULU | LULULEMON ATHLETICA INC | $113.62 | 2,810,000 | 18.57% | 115.04 | 115.04 | 122.99 | 144.24 | 163.96 | 43.07 | 66.11 | 69.61 | 78.93 | 86.96 | -2.74 | -3.67 | 0.93 | 1.29 | ||
| LI | LI AUTO INC | $12.12 | 3,109,000 | -21.13% | 12.03 | 12.84 | 15.24 | 16.64 | 18.07 | 32.41 | 16.48 | 15.08 | 73.08 | 61.99 | -0.94 | -1.03 | 0.08 | 1.08 | ||
| AGI | ALAMOS GOLD INC | $29.23 | 5,921,000 | 114.92% | 30.68 | 32.86 | 37.32 | 41.97 | 39.26 | 32.88 | 13.42 | 15.73 | 26.93 | 32.26 | -2.23 | -2.22 | -0.02 | 0.66 | ||
| WBS | WEBSTER FINANCIAL CORP | $75.45 | 5,978,000 | 142.12% | 76.25 | 75.29 | 73.48 | 72.02 | 66.75 | 53.55 | 65.17 | 82.56 | 48.30 | 76.21 | 1.00 | 1.00 | 0.00 | 1.21 | ||
| TRMB | TRIMBLE INC | $52.40 | 2,784,000 | -22.15% | 51.73 | 50.93 | 55.86 | 61.37 | 69.60 | 47.81 | 78.66 | 83.17 | 88.34 | 93.49 | -0.79 | -1.49 | 0.70 | 1.38 | ||
| CCK | CROWN HOLDINGS INC | $109.25 | 675,000 | 4.49% | 111.22 | 105.72 | 100.91 | 103.69 | 101.72 | 61.10 | 80.24 | 90.28 | 60.42 | 83.41 | 3.67 | 3.21 | 0.46 | 0.76 | ||
| RVTY | REVVITY INC | $109.35 | 939,000 | -5.34% | 111.56 | 106.04 | 99.81 | 95.63 | 97.00 | 57.61 | 75.60 | 81.13 | 64.96 | 77.49 | 3.71 | 3.43 | 0.28 | 1.06 | ||
| KNX | KNIGHT-SWIFT TRANSPORTATION HOLDINGS INC | $74.98 | 2,788,000 | -5.33% | 76.21 | 76.94 | 72.28 | 65.72 | 57.44 | 48.96 | 29.07 | 31.15 | 11.31 | 14.87 | 0.57 | 1.20 | -0.63 | 0.98 | ||
| SMMT | SUMMIT THERAPEUTICS INC | $15.69 | 2,774,000 | 2.25% | 14.86 | 14.37 | 16.21 | 17.04 | 17.64 | 55.02 | 92.76 | 91.63 | 95.13 | 96.92 | -0.13 | -0.49 | 0.36 | 0.82 | ||
| NIO | NIO INC | $4.90 | 17,681,000 | -20.35% | 4.91 | 5.02 | 5.53 | 5.61 | 5.73 | 41.98 | 44.99 | 40.87 | 85.04 | 78.22 | -0.18 | -0.20 | 0.02 | 1.64 | ||
| GGG | GRACO INC | $73.23 | 1,048,000 | -9.58% | 75.29 | 75.17 | 76.11 | 82.12 | 83.06 | 38.51 | 40.20 | 49.80 | 40.99 | 51.81 | -0.43 | -0.43 | 0.01 | 0.87 | ||
| GLPI | GAMING & LEISURE PROPERTIES INC | $42.91 | 6,950,000 | 186.01% | 44.49 | 45.43 | 46.60 | 46.81 | 45.78 | 33.98 | 7.26 | 7.22 | 29.44 | 27.83 | -0.88 | -0.68 | -0.20 | 0.55 | ||
| TFII | TFI INTERNATIONAL INC | $147.12 | 263,000 | -52.18% | 143.53 | 147.84 | 146.67 | 131.24 | 114.85 | 51.21 | 37.58 | 21.19 | 63.04 | 32.85 | -1.41 | -0.80 | -0.61 | 1.15 | ||
| AVY | AVERY DENNISON CORP | $157.95 | 908,000 | 165.50% | 163.76 | 161.32 | 160.41 | 168.75 | 172.39 | 43.87 | 54.48 | 71.19 | 48.42 | 70.52 | 0.94 | 0.83 | 0.11 | 0.84 | ||
| ARWR | ARROWHEAD PHARMACEUTICALS INC | $85.74 | 1,660,000 | -13.32% | 82.37 | 79.76 | 77.20 | 70.03 | 61.31 | 64.57 | 88.75 | 88.98 | 90.48 | 91.86 | 2.69 | 2.04 | 0.65 | 1.67 | ||
| AUR | AURORA INNOVATION INC | $6.15 | 17,945,000 | -13.66% | 6.52 | 6.37 | 6.66 | 5.58 | 5.11 | 44.16 | 28.95 | 40.78 | 32.82 | 50.93 | -0.01 | -0.00 | -0.01 | 2.37 | ||
| ONON | ON HOLDING AG | $36.38 | 2,934,000 | -29.99% | 36.37 | 37.12 | 37.05 | 38.20 | 41.12 | 46.65 | 41.12 | 39.44 | 56.28 | 55.29 | -0.36 | -0.31 | -0.05 | 1.71 | ||
| MOH | MOLINA HEALTHCARE INC | $230.94 | 898,000 | -5.27% | 225.94 | 212.04 | 196.91 | 171.28 | 170.58 | 70.26 | 82.27 | 85.05 | 74.12 | 78.93 | 11.96 | 10.37 | 1.59 | 0.38 | ||
| AMH | AMERICAN HOMES 4 RENT | $33.29 | 2,146,000 | 59.32% | 33.65 | 33.11 | 32.42 | 30.94 | 31.45 | 53.22 | 76.15 | 85.45 | 64.35 | 74.04 | 0.44 | 0.41 | 0.03 | 0.64 | ||
| SMTC | SEMTECH CORP | $128.84 | 2,999,000 | -9.18% | 146.49 | 154.47 | 143.55 | 115.44 | 94.20 | 40.74 | 11.34 | 12.40 | 4.73 | 3.37 | -3.46 | 1.59 | -5.05 | 2.01 | ||
| PAG | PENSKE AUTOMOTIVE GROUP INC | $182.52 | 237,000 | 11.79% | 181.59 | 179.77 | 172.43 | 163.77 | 164.22 | 58.46 | 80.72 | 70.60 | 66.84 | 55.06 | 3.13 | 3.17 | -0.04 | 0.95 | ||
| VICR | VICOR CORP | $263.16 | 604,000 | -49.79% | 316.64 | 316.41 | 298.54 | 241.97 | 171.52 | 40.71 | 8.45 | 13.14 | 2.31 | 4.22 | -2.13 | 8.74 | -10.87 | 1.93 | ||
| FHN | FIRST HORIZON CORP | $25.25 | 3,910,000 | 73.86% | 25.62 | 25.24 | 24.63 | 24.07 | 23.54 | 52.75 | 62.19 | 70.43 | 35.96 | 52.26 | 0.35 | 0.35 | 0.00 | 0.83 | ||
| IVZ | INVESCO LTD | $27.03 | 3,856,000 | 32.33% | 26.68 | 27.52 | 27.31 | 25.96 | 25.60 | 48.20 | 44.36 | 42.25 | 53.09 | 49.53 | -0.10 | -0.07 | -0.04 | 1.49 | ||
| CSGP | COSTAR GROUP INC | $29.34 | 5,101,000 | -14.70% | 29.36 | 30.57 | 32.43 | 37.64 | 53.34 | 42.30 | 24.19 | 23.24 | 86.19 | 86.84 | -1.12 | -1.19 | 0.07 | 0.99 | ||
| SJM | J M SMUCKER CO | $112.32 | 1,909,000 | 10.86% | 113.65 | 113.63 | 105.64 | 103.81 | 103.78 | 53.34 | 52.18 | 61.34 | 17.22 | 25.28 | 2.19 | 2.70 | -0.51 | 0.16 | ||
| HUT | HUT 8 CORP | $106.11 | 3,433,000 | -17.54% | 110.01 | 114.01 | 107.62 | 82.15 | 64.63 | 46.65 | 24.91 | 20.07 | 25.04 | 15.08 | -1.78 | 1.17 | -2.96 | 3.26 | ||
| TXRH | TEXAS ROADHOUSE INC | $181.68 | 914,000 | 15.26% | 190.18 | 180.62 | 174.79 | 172.61 | 172.90 | 50.52 | 60.93 | 72.20 | 23.29 | 44.38 | 4.46 | 4.60 | -0.14 | 0.85 | ||
| PAC | PACIFIC AIRPORT GROUP | $236.30 | 114,000 | 20.00% | 249.24 | 245.05 | 244.26 | 248.01 | 246.72 | 41.57 | 31.88 | 55.07 | 26.12 | 52.31 | 1.07 | 2.05 | -0.98 | 0.84 | ||
| DRS | LEONARDO DRS INC | $44.71 | 759,000 | 0.80% | 43.71 | 45.22 | 44.19 | 44.27 | 41.28 | 49.77 | 66.09 | 53.58 | 93.09 | 76.08 | -0.31 | -0.28 | -0.03 | 0.95 | ||
| MGM | MGM RESORTS INTERNATIONAL | $46.60 | 2,600,000 | -20.12% | 47.57 | 47.49 | 43.32 | 40.05 | 37.18 | 52.21 | 13.05 | 17.70 | 0.00 | 0.00 | 0.90 | 1.36 | -0.46 | 1.39 | ||
| RMBS | RAMBUS INC | $109.64 | 2,100,000 | -44.66% | 118.52 | 128.84 | 133.12 | 117.44 | 109.19 | 39.11 | 11.38 | 12.01 | 12.41 | 16.61 | -7.43 | -4.58 | -2.85 | 1.88 | ||
| NYT | NEW YORK TIMES CO | $73.16 | 1,127,000 | 15.12% | 71.71 | 72.57 | 75.11 | 77.69 | 70.95 | 49.30 | 67.29 | 66.44 | 92.93 | 94.78 | -0.70 | -1.09 | 0.39 | 0.69 | ||
| PNR | PENTAIR PLC | $73.26 | 959,000 | -48.80% | 75.73 | 74.70 | 75.24 | 83.69 | 94.86 | 42.34 | 39.56 | 57.21 | 31.14 | 59.04 | 0.03 | -0.08 | 0.11 | 1.13 | ||
| BF.B | BROWN FORMAN CORP | $25.78 | 1,757,000 | -9.15% | 26.72 | 26.72 | 26.34 | 26.71 | 27.28 | 43.50 | 26.49 | 26.84 | 3.53 | 5.50 | -0.09 | 0.08 | -0.17 | 0.53 | ||
| RDY | DR REDDYS LABORATORIES LTD | $14.12 | 4,493,000 | 64.22% | 14.61 | 14.04 | 13.67 | 13.76 | 13.85 | 51.34 | 49.71 | 49.19 | 32.61 | 33.17 | 0.27 | 0.28 | -0.01 | 0.42 | ||
| AFG | AMERICAN FINANCIAL GROUP INC | $141.20 | 475,000 | 57.28% | 140.26 | 136.95 | 134.21 | 131.97 | 133.93 | 63.19 | 80.97 | 86.62 | 78.90 | 88.77 | 2.54 | 1.98 | 0.56 | 0.60 | ||
| COKE | COCA-COLA CONSOLIDATED INC | $175.78 | 1,403,000 | 61.26% | 185.88 | 185.39 | 183.42 | 189.11 | 167.35 | 42.32 | 33.58 | 53.21 | 14.88 | 48.21 | 0.65 | 1.35 | -0.70 | 0.65 | ||
| AIT | APPLIED INDUSTRIAL TECHNOLOGIES INC | $315.88 | 207,000 | -52.08% | 330.94 | 328.13 | 315.97 | 295.57 | 278.56 | 43.75 | 20.73 | 34.11 | 0.59 | 0.54 | 3.07 | 5.92 | -2.84 | 1.04 | ||
| WTS | WATTS WATER TECHNOLOGIES INC | $348.05 | 332,000 | 9.93% | 366.44 | 349.78 | 321.46 | 314.18 | 298.18 | 51.54 | 39.52 | 54.45 | 0.65 | 4.47 | 13.16 | 14.57 | -1.41 | 1.03 | ||
| ERIE | ERIE INDEMNITY CO | $251.36 | 162,000 | -28.95% | 244.88 | 234.37 | 224.85 | 239.86 | 267.49 | 63.81 | 86.84 | 92.13 | 85.81 | 92.67 | 8.32 | 5.26 | 3.06 | 0.47 | ||
| ALLE | ALLEGION PLC | $134.99 | 1,043,000 | -18.39% | 138.58 | 135.30 | 133.45 | 141.76 | 154.64 | 48.84 | 71.02 | 80.86 | 67.65 | 84.30 | 1.67 | 1.32 | 0.35 | 0.89 | ||
| BMRN | BIOMARIN PHARMACEUTICAL INC | $59.75 | 1,483,000 | -3.26% | 58.43 | 57.14 | 55.07 | 56.34 | 55.81 | 62.44 | 88.27 | 84.72 | 85.61 | 81.47 | 1.23 | 0.96 | 0.27 | 0.71 | ||
| GDDY | GODADDY INC | $86.89 | 1,933,000 | -12.69% | 85.26 | 81.32 | 84.99 | 85.15 | 104.40 | 55.20 | 81.57 | 86.56 | 84.23 | 89.13 | 0.99 | -0.20 | 1.19 | 0.91 | ||
| EMBJ | EMBRAER SA | $63.42 | 926,000 | 13.48% | 63.80 | 61.37 | 60.18 | 62.65 | 63.99 | 54.90 | 74.60 | 85.57 | 55.16 | 75.15 | 1.62 | 1.19 | 0.43 | 1.29 | ||
| CPT | CAMDEN PROPERTY TRUST | $113.98 | 870,000 | 12.11% | 115.38 | 113.88 | 109.25 | 106.20 | 105.85 | 53.70 | 75.19 | 85.31 | 64.58 | 71.20 | 2.00 | 1.98 | 0.03 | 0.63 | ||
| FIG | FIGMA INC | $21.67 | 30,439,000 | 13.97% | 19.70 | 19.36 | 20.46 | 22.06 | 31.80 | 56.32 | 79.75 | 83.20 | 94.88 | 97.11 | 0.05 | -0.40 | 0.45 | 1.25 | ||
| W | WAYFAIR INC | $86.74 | 3,909,000 | 179.01% | 93.16 | 86.65 | 74.82 | 75.75 | 86.97 | 53.27 | 63.46 | 77.13 | 9.94 | 28.25 | 5.28 | 5.67 | -0.39 | 2.68 | ||
| HII | HUNTINGTON INGALLS INDUSTRIES INC | $289.47 | 380,000 | 13.10% | 284.15 | 288.45 | 310.07 | 360.02 | 346.89 | 45.25 | 57.97 | 55.03 | 88.32 | 88.71 | -6.80 | -9.58 | 2.78 | 0.58 | ||
| SEIC | SEI INVESTMENTS CO | $94.51 | 703,000 | 11.06% | 90.52 | 90.16 | 90.21 | 85.02 | 84.23 | 63.16 | 91.59 | 89.89 | 93.41 | 95.58 | 1.19 | 0.50 | 0.70 | 0.91 | ||
| CLX | CLOROX CO | $93.91 | 2,503,000 | 20.05% | 96.30 | 96.17 | 93.78 | 102.33 | 106.38 | 46.12 | 67.03 | 74.56 | 72.37 | 82.31 | 0.41 | 0.41 | 0.00 | 0.29 | ||
| BAX | BAXTER INTERNATIONAL INC | $21.98 | 6,784,000 | 13.26% | 21.97 | 21.09 | 19.34 | 18.78 | 19.54 | 60.25 | 79.90 | 87.30 | 79.76 | 85.83 | 0.89 | 0.80 | 0.09 | 0.68 | ||
| BROS | DUTCH BROS INC | $64.93 | 3,641,000 | 7.91% | 69.39 | 67.32 | 59.81 | 55.86 | 56.54 | 49.56 | 23.17 | 45.61 | 0.00 | 16.81 | 2.69 | 3.41 | -0.72 | 1.63 | ||
| WULF | TERAWULF INC | $22.83 | 42,483,000 | -16.88% | 23.92 | 25.46 | 24.35 | 20.49 | 16.94 | 44.53 | 20.97 | 15.41 | 16.48 | 9.00 | -0.69 | 0.08 | -0.76 | 2.54 | ||
| GWRE | GUIDEWIRE SOFTWARE INC | $135.74 | 1,103,000 | 2.51% | 125.83 | 120.47 | 132.06 | 138.01 | 171.36 | 57.38 | 88.48 | 91.19 | 97.22 | 98.87 | 0.37 | -3.00 | 3.37 | 1.05 | ||
| EGP | EASTGROUP PROPERTIES INC | $210.07 | 378,000 | 8.93% | 207.88 | 205.21 | 203.05 | 197.21 | 187.91 | 57.70 | 81.84 | 88.57 | 87.40 | 92.53 | 2.64 | 1.76 | 0.88 | 0.80 | ||
| ENLT | ENLIGHT RENEWABLE ENERGY LTD | $83.55 | 199,000 | -5.24% | 86.75 | 88.63 | 91.36 | 82.48 | 62.07 | 43.87 | 29.06 | 31.87 | 53.04 | 51.19 | -2.01 | -1.40 | -0.61 | 0.95 | ||
| MICC | MAGNUM ICE CREAM CO NV | $18.44 | 878,000 | -39.53% | 17.96 | 17.65 | 16.37 | 15.70 | N/A | 63.88 | 88.55 | 94.20 | 90.40 | 93.26 | 0.58 | 0.49 | 0.09 | 0.44 | ||
| SF | STIFEL FINANCIAL CORP | $73.31 | 900,000 | -15.49% | 71.98 | 72.37 | 73.29 | 74.39 | 77.79 | 52.66 | 85.75 | 82.30 | 91.13 | 90.19 | 0.14 | -0.25 | 0.39 | 1.27 | ||
| SANM | SANMINA CORP | $209.56 | 759,000 | -1.81% | 233.15 | 240.05 | 240.61 | 191.96 | 170.08 | 37.68 | 9.99 | 11.52 | 3.62 | 5.48 | -6.45 | -0.71 | -5.73 | 1.24 | ||
| FROG | JFROG LTD | $92.73 | 2,279,000 | -5.20% | 89.62 | 84.78 | 74.41 | 59.22 | 57.66 | 63.07 | 85.67 | 90.10 | 78.83 | 90.38 | 5.64 | 4.97 | 0.67 | 1.33 | ||
| CART | INSTACART (MAPLEBEAR INC) | $47.73 | 3,413,000 | -12.42% | 46.92 | 45.00 | 42.57 | 40.48 | 40.44 | 62.60 | 80.14 | 73.12 | 64.90 | 53.90 | 1.57 | 1.42 | 0.15 | 0.78 | ||
| MUSA | MURPHY USA INC | $606.81 | 444,000 | 43.23% | 552.02 | 565.77 | 558.51 | 508.80 | 451.61 | 66.51 | 74.77 | 57.35 | 92.58 | 72.84 | 5.50 | 1.30 | 4.20 | 0.37 | ||
| AEIS | ADVANCED ENERGY INDUSTRIES INC | $293.64 | 908,000 | 22.37% | 336.37 | 343.93 | 339.68 | 338.29 | 276.56 | 39.21 | 8.96 | 12.95 | 2.17 | 1.94 | -7.07 | 1.24 | -8.31 | 1.69 | ||
| WMS | ADVANCED DRAINAGE SYSTEMS INC | $145.05 | 750,000 | 26.05% | 151.89 | 145.10 | 141.77 | 146.25 | 147.17 | 49.75 | 54.89 | 64.98 | 23.05 | 41.03 | 3.15 | 3.13 | 0.02 | 1.35 | ||
| TECH | BIO-TECHNE CORP | $70.96 | 5,442,000 | -0.75% | 69.64 | 62.42 | 54.90 | 55.07 | 58.36 | 75.98 | 97.63 | 97.77 | 91.03 | 92.64 | 5.20 | 4.47 | 0.74 | 1.15 | ||
| BJ | BJ's WHOLESALE CLUB HOLDINGS INC | $86.71 | 1,734,000 | -0.52% | 87.68 | 88.11 | 90.24 | 93.49 | 93.14 | 45.22 | 53.44 | 54.56 | 71.87 | 78.07 | -0.79 | -0.92 | 0.14 | 0.38 | ||
| OC | OWENS CORNING | $137.43 | 1,075,000 | 18.13% | 144.89 | 134.11 | 125.60 | 120.61 | 120.94 | 53.11 | 51.55 | 63.20 | 18.77 | 36.44 | 6.67 | 6.28 | 0.39 | 1.28 | ||
| KRYS | KRYSTAL BIOTECH INC | $375.40 | 234,000 | -14.91% | 369.50 | 348.91 | 317.06 | 289.94 | 257.15 | 70.94 | 84.57 | 85.62 | 44.77 | 57.64 | 18.38 | 17.44 | 0.94 | 1.30 | ||
| SAIA | SAIA INC | $414.65 | 597,000 | 73.04% | 422.29 | 439.75 | 448.21 | 413.47 | 366.59 | 36.44 | 14.28 | 10.93 | 1.44 | 1.44 | -10.78 | -7.77 | -3.01 | 1.51 | ||
| WTRG | ESSENTIAL UTILITIES INC | $38.76 | 1,235,000 | -15.35% | 38.50 | 37.89 | 37.66 | 38.83 | 38.93 | 56.68 | 68.68 | 74.92 | 69.66 | 75.55 | 0.37 | 0.21 | 0.17 | 0.35 | ||
| ABVX | ABIVAX SA | $138.54 | 1,201,000 | -11.37% | 121.37 | 110.35 | 113.95 | 116.17 | 112.92 | 64.98 | 91.24 | 93.19 | 91.50 | 95.80 | 8.02 | 2.50 | 5.52 | 1.64 | ||
| EHC | ENCOMPASS HEALTH CORP | $110.25 | 935,000 | -11.88% | 104.11 | 102.31 | 103.65 | 103.80 | 108.19 | 66.50 | 94.21 | 91.59 | 98.37 | 98.13 | 1.28 | -0.02 | 1.30 | 0.57 | ||
| AAL | AMERICAN AIRLINES GROUP INC | $16.52 | 175,756,000 | 30.81% | 17.64 | 16.42 | 14.39 | 13.09 | 13.42 | 55.04 | 52.44 | 67.29 | 17.33 | 44.85 | 0.96 | 1.05 | -0.09 | 1.58 | ||
| PSKY | PARAMOUNT SKYDANCE CORP | $9.75 | 6,316,000 | 47.36% | 9.88 | 10.03 | 10.33 | 10.44 | 12.61 | 42.74 | 41.80 | 48.56 | 58.60 | 75.48 | -0.13 | -0.14 | 0.02 | 0.98 | ||
| CACI | CACI INTERNATIONAL INC | $493.78 | 201,000 | -30.69% | 474.56 | 486.37 | 498.20 | 537.13 | 554.75 | 51.27 | 78.00 | 72.62 | 91.61 | 90.89 | -5.24 | -9.50 | 4.26 | 0.47 | ||
| PODD | INSULET CORP | $157.46 | 945,000 | 1.07% | 157.40 | 152.56 | 154.79 | 188.88 | 245.27 | 52.22 | 71.66 | 78.87 | 78.18 | 86.69 | 1.29 | -0.56 | 1.85 | 1.05 | ||
| RYAN | RYAN SPECIALTY HOLDINGS INC | $41.29 | 1,534,000 | -27.44% | 39.31 | 37.00 | 34.13 | 35.42 | 44.32 | 67.50 | 89.50 | 92.83 | 83.83 | 88.87 | 2.12 | 1.55 | 0.57 | 0.58 | ||
| UMBF | UMB FINANCIAL CORP | $142.08 | 890,000 | -11.79% | 143.65 | 138.99 | 132.97 | 125.33 | 121.20 | 58.27 | 84.99 | 88.88 | 48.67 | 58.19 | 3.80 | 3.64 | 0.16 | 1.02 | ||
| CRL | CHARLES RIVER LABORATORIES INTERNATIONAL INC | $223.96 | 630,000 | -21.84% | 222.68 | 204.36 | 183.63 | 176.25 | 181.55 | 69.36 | 85.10 | 87.77 | 82.92 | 92.73 | 14.02 | 11.91 | 2.11 | 1.27 | ||
| AM | ANTERO MIDSTREAM CORP | $22.71 | 2,064,000 | 36.42% | 22.60 | 22.08 | 21.79 | 22.03 | 20.13 | 59.06 | 65.70 | 61.61 | 37.44 | 35.62 | 0.28 | 0.24 | 0.04 | 0.75 | ||
| AR | ANTERO RESOURCES CORP | $34.66 | 3,815,000 | 6.95% | 34.88 | 34.59 | 36.16 | 37.42 | 35.59 | 46.46 | 66.67 | 70.70 | 80.28 | 85.66 | -0.31 | -0.47 | 0.16 | 1.01 | ||
| HAS | HASBRO INC | $75.86 | 1,885,000 | -10.07% | 81.27 | 82.62 | 87.90 | 91.37 | 86.44 | 25.32 | 4.64 | 4.46 | 0.00 | 0.00 | -2.58 | -2.01 | -0.58 | 0.94 | ||
| PSO | PEARSON PLC | $16.88 | 562,000 | -3.93% | 16.06 | 15.63 | 15.24 | 14.25 | 13.94 | 75.86 | 92.66 | 93.45 | 91.29 | 93.04 | 0.44 | 0.28 | 0.16 | 0.49 | ||
| BPOP | POPULAR INC | $166.27 | 607,000 | 68.61% | 166.63 | 163.18 | 154.61 | 146.62 | 134.76 | 62.47 | 81.69 | 84.60 | 29.14 | 41.19 | 4.09 | 4.16 | -0.07 | 0.97 | ||
| SPXC | SPX TECHNOLOGIES INC | $213.56 | 782,000 | 40.14% | 232.11 | 233.44 | 220.90 | 217.93 | 211.69 | 40.78 | 14.55 | 24.15 | 4.83 | 4.83 | 0.53 | 3.92 | -3.39 | 1.21 | ||
| WTFC | WINTRUST FINANCIAL CORP | $158.42 | 647,000 | -6.64% | 161.07 | 158.54 | 153.17 | 147.99 | 142.77 | 52.97 | 71.96 | 79.46 | 44.86 | 62.90 | 2.55 | 2.71 | -0.15 | 1.10 | ||
| CGNX | COGNEX CORP | $64.11 | 2,109,000 | -37.42% | 67.44 | 65.70 | 63.83 | 58.28 | 49.52 | 47.14 | 32.82 | 49.08 | 15.47 | 30.80 | 1.07 | 1.39 | -0.32 | 1.41 | ||
| BXP | BXP INC | $66.78 | 909,000 | -31.60% | 67.30 | 66.32 | 62.39 | 58.88 | 64.38 | 55.77 | 73.64 | 85.82 | 57.01 | 74.24 | 1.75 | 1.73 | 0.03 | 1.01 | ||
| QXO | QXO INC | $14.66 | 53,581,000 | 150.69% | 16.63 | 16.60 | 17.28 | 19.67 | 20.05 | 35.73 | 8.24 | 11.99 | 0.00 | 1.25 | -0.45 | -0.27 | -0.18 | 0.75 | ||
| SCI | SERVICE CORP INTERNATIONAL | $76.76 | 1,306,000 | 0.77% | 76.32 | 75.02 | 76.37 | 78.86 | 79.67 | 53.60 | 80.11 | 86.72 | 78.65 | 88.44 | 0.59 | -0.00 | 0.59 | 0.50 | ||
| CYTK | CYTOKINETICS INC | $84.88 | 2,325,000 | 1.40% | 84.44 | 79.10 | 75.22 | 69.72 | 65.69 | 65.30 | 80.50 | 84.78 | 48.66 | 65.52 | 3.51 | 3.04 | 0.47 | 0.95 | ||
| AHR | AMERICAN HEALTHCARE REIT INC | $54.62 | 2,474,000 | -52.27% | 52.82 | 49.87 | 49.73 | 50.08 | 48.24 | 69.25 | 87.09 | 89.82 | 80.71 | 86.88 | 1.65 | 0.93 | 0.72 | 0.46 | ||
| SIMO | SILICON MOTION TECHNOLOGY CORP | $313.30 | 898,000 | 25.42% | 316.22 | 303.61 | 273.57 | 200.36 | 149.63 | 54.68 | 42.42 | 46.51 | 15.87 | 11.83 | 12.96 | 16.60 | -3.64 | 1.12 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.