Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DKS | DICK's SPORTING GOODS INC | $223.41 | 1,101,000 | -9.75% | 221.53 | 217.59 | 205.95 | 196.05 | 207.33 | 59.30 | 80.81 | 85.02 | 67.30 | 75.54 | 4.98 | 4.83 | 0.15 | 1.22 | ||
LYB | LYONDELLBASELL INDUSTRIES NV | $55.47 | 4,356,000 | 0.86% | 52.49 | 54.35 | 58.59 | 58.46 | 67.82 | 49.79 | 76.93 | 59.08 | 100.00 | 94.82 | -1.58 | -2.15 | 0.57 | 0.95 | ||
KEP | KOREA ELECTRIC POWER CORP | $13.86 | 387,000 | -35.61% | 13.84 | 13.93 | 13.25 | 11.32 | 9.45 | 52.04 | 25.26 | 28.69 | 16.17 | 16.67 | 0.12 | 0.23 | -0.10 | 0.58 | ||
J | JACOBS SOLUTIONS INC | $147.32 | 427,000 | -16.93% | 148.27 | 145.68 | 137.96 | 130.31 | 131.97 | 59.45 | 71.78 | 71.99 | 15.14 | 19.94 | 2.86 | 3.33 | -0.47 | 0.88 | ||
PFG | PRINCIPAL FINANCIAL GROUP INC | $78.67 | 1,078,000 | 9.55% | 77.81 | 77.70 | 78.54 | 77.67 | 80.29 | 52.80 | 87.08 | 73.03 | 99.37 | 92.63 | -0.15 | -0.39 | 0.24 | 1.06 | ||
WST | WEST PHARMACEUTICAL SERVICES INC | $242.63 | 352,000 | -41.82% | 243.89 | 244.80 | 231.76 | 222.02 | 259.04 | 53.05 | 69.80 | 65.40 | 67.92 | 69.89 | 3.62 | 4.22 | -0.60 | 0.90 | ||
KSPI | JOINT STOCK CO KASPIKZ | $91.38 | 171,000 | -29.34% | 94.63 | 89.82 | 86.62 | 86.17 | 93.80 | 52.99 | 65.62 | 72.25 | 46.23 | 63.39 | 2.23 | 2.39 | -0.16 | 0.93 | ||
USFD | US FOODS HOLDING CORP | $77.38 | 1,825,000 | -22.41% | 77.97 | 80.48 | 79.59 | 74.76 | 71.48 | 41.51 | 22.51 | 18.06 | 23.79 | 16.54 | -0.95 | -0.44 | -0.51 | 1.11 | ||
TER | TERADYNE INC | $109.30 | 2,138,000 | -40.13% | 109.89 | 105.70 | 96.92 | 87.41 | 100.47 | 60.41 | 61.44 | 66.31 | 5.99 | 15.34 | 4.28 | 4.53 | -0.24 | 1.77 | ||
BURL | BURLINGTON STORES INC | $275.59 | 848,000 | -19.92% | 277.74 | 278.69 | 258.86 | 249.27 | 258.35 | 52.85 | 50.43 | 56.63 | 13.86 | 18.58 | 4.36 | 5.95 | -1.59 | 1.17 | ||
MDB | MONGODB INC | $211.96 | 1,541,000 | -24.83% | 211.84 | 223.34 | 215.90 | 197.43 | 230.10 | 46.28 | 33.58 | 39.45 | 41.45 | 42.74 | -1.39 | 0.01 | -1.40 | 1.96 | ||
RL | RALPH LAUREN CORP | $285.46 | 582,000 | -1.36% | 290.63 | 294.64 | 285.32 | 263.27 | 250.18 | 45.44 | 38.10 | 42.32 | 6.40 | 9.50 | -0.03 | 1.94 | -1.97 | 1.25 | ||
WAT | WATERS CORP | $290.44 | 651,000 | 15.02% | 290.22 | 290.57 | 315.12 | 329.36 | 356.37 | 44.36 | 80.26 | 72.63 | 89.98 | 88.12 | -5.37 | -8.21 | 2.85 | 0.95 | ||
PNR | PENTAIR PLC | $104.44 | 717,000 | -42.27% | 105.45 | 103.92 | 103.35 | 97.50 | 98.46 | 50.46 | 59.36 | 63.62 | 43.85 | 52.38 | 0.69 | 0.61 | 0.07 | 1.09 | ||
JBS | JBS NV | $15.34 | 6,821,000 | -9.79% | 14.60 | 14.15 | N/A | N/A | N/A | 70.85 | 90.04 | 87.76 | 94.01 | 84.53 | 0.35 | 0.19 | 0.15 | 1.24 | ||
LNT | ALLIANT ENERGY CORP | $66.11 | 1,922,000 | -16.25% | 65.34 | 65.32 | 63.27 | 62.33 | 61.56 | 59.88 | 73.40 | 55.95 | 60.66 | 40.59 | 0.62 | 0.68 | -0.06 | 0.39 | ||
WMG | WARNER MUSIC GROUP CORP | $32.55 | 2,600,000 | 36.41% | 32.16 | 31.07 | 29.65 | 28.98 | 30.67 | 68.79 | 87.66 | 87.05 | 95.00 | 94.85 | 0.79 | 0.70 | 0.09 | 0.83 | ||
IFF | INTERNATIONAL FLAVORS & FRAGRANCES INC | $66.13 | 1,644,000 | -13.47% | 65.30 | 68.15 | 72.58 | 74.12 | 79.67 | 37.65 | 30.16 | 28.18 | 99.73 | 90.44 | -2.30 | -2.43 | 0.13 | 0.87 | ||
UMC | UNITED MICROELECTRONICS CORP | $6.74 | 3,757,000 | -60.16% | 6.81 | 6.87 | 7.39 | 7.33 | 6.93 | 34.89 | 27.22 | 30.00 | 80.66 | 82.93 | -0.16 | -0.18 | 0.03 | 1.27 | ||
ESS | ESSEX PROPERTY TRUST INC | $262.76 | 345,000 | -43.72% | 257.86 | 262.41 | 276.37 | 278.32 | 286.15 | 45.94 | 71.98 | 53.57 | 99.43 | 89.43 | -5.18 | -6.42 | 1.24 | 0.78 | ||
INCY | INCYTE CORP | $86.53 | 983,000 | -41.77% | 84.12 | 79.93 | 73.24 | 67.57 | 69.49 | 74.78 | 90.99 | 89.26 | 58.69 | 62.29 | 4.17 | 3.72 | 0.45 | 0.59 | ||
TRU | TRANSUNION | $86.64 | 1,082,000 | -32.67% | 88.68 | 91.66 | 90.68 | 86.60 | 90.56 | 40.15 | 33.72 | 33.26 | 37.70 | 37.11 | -1.21 | -0.60 | -0.61 | 1.38 | ||
NWSA | NEWS CORP | $29.74 | 2,337,000 | -3.51% | 29.33 | 29.32 | 29.22 | 28.21 | 28.25 | 55.85 | 79.97 | 76.70 | 89.86 | 87.43 | 0.11 | 0.06 | 0.06 | 0.97 | ||
DOW | DOW INC | $23.69 | 9,429,000 | -25.52% | 22.80 | 23.01 | 26.30 | 27.85 | 34.16 | 46.72 | 84.25 | 76.13 | 96.56 | 98.02 | -0.86 | -1.25 | 0.39 | 0.95 | ||
SGI | SOMNIGROUP INTERNATIONAL INC | $80.50 | 1,563,000 | -45.54% | 79.34 | 76.49 | 72.30 | 67.22 | 62.72 | 67.98 | 92.61 | 93.93 | 72.23 | 76.58 | 2.53 | 2.19 | 0.33 | 1.26 | ||
SNA | SNAP-ON INC | $321.38 | 145,000 | -36.68% | 324.56 | 323.71 | 320.07 | 320.27 | 332.94 | 47.48 | 47.02 | 51.49 | 24.68 | 30.92 | 0.50 | 0.92 | -0.42 | 0.80 | ||
EVRG | EVERGY INC | $72.54 | 1,817,000 | 14.49% | 72.46 | 71.86 | 69.85 | 68.46 | 66.34 | 59.02 | 59.38 | 58.33 | 34.88 | 23.38 | 0.83 | 0.95 | -0.12 | 0.39 | ||
BG | BUNGE GLOBAL SA | $83.40 | 2,103,000 | -6.74% | 82.10 | 80.81 | 79.61 | 78.67 | 78.79 | 59.84 | 57.02 | 49.96 | 46.87 | 29.80 | 1.10 | 1.05 | 0.06 | 0.56 | ||
CHWY | CHEWY INC | $40.14 | 5,025,000 | 8.02% | 38.99 | 37.40 | 39.18 | 39.13 | 36.86 | 59.11 | 85.09 | 90.48 | 95.12 | 98.33 | 0.53 | -0.15 | 0.68 | 1.54 | ||
YUMC | YUM CHINA HOLDINGS INC | $45.09 | 1,670,000 | 37.22% | 44.76 | 45.49 | 45.74 | 45.39 | 46.72 | 46.98 | 30.49 | 27.65 | 71.20 | 63.92 | -0.45 | -0.37 | -0.08 | 0.76 | ||
ERIE | ERIE INDEMNITY CO | $359.82 | 86,000 | -3.37% | 363.12 | 359.05 | 354.01 | 365.56 | 389.04 | 50.89 | 47.18 | 47.85 | 42.32 | 47.21 | 2.50 | 2.47 | 0.03 | 0.55 | ||
MAA | MID AMERICA APARTMENT COMMUNITIES INC | $141.01 | 636,000 | -31.02% | 140.39 | 142.65 | 146.97 | 152.54 | 155.19 | 42.01 | 53.93 | 42.00 | 92.35 | 81.08 | -2.12 | -2.45 | 0.33 | 0.67 | ||
RBRK | RUBRIK INC | $85.24 | 1,614,000 | -49.18% | 85.99 | 88.04 | 87.95 | 81.98 | 72.64 | 46.31 | 27.85 | 20.34 | 12.16 | 9.57 | -0.85 | -0.40 | -0.45 | 1.87 | ||
PKX | POSCO HOLDINGS INC | $54.37 | 109,000 | 15.96% | 54.69 | 54.86 | 53.88 | 49.66 | 48.95 | 48.82 | 49.43 | 52.45 | 38.04 | 41.59 | -0.10 | 0.15 | -0.25 | 0.95 | ||
WSO | WATSCO INC | $405.63 | 503,000 | 89.81% | 418.69 | 431.90 | 444.85 | 458.95 | 480.86 | 35.08 | 32.72 | 32.57 | 69.42 | 71.93 | -11.31 | -10.14 | -1.17 | 0.95 | ||
TLN | TALEN ENERGY CORP | $357.86 | 533,000 | -44.71% | 372.69 | 372.58 | 322.18 | 272.88 | 242.66 | 52.75 | 21.74 | 34.01 | 0.00 | 1.52 | 13.76 | 19.35 | -5.60 | 1.67 | ||
SN | SHARKNINJA INC | $115.82 | 4,053,000 | 294.26% | 118.10 | 117.32 | 108.31 | 96.78 | 98.75 | 51.80 | 39.98 | 45.77 | 42.73 | 52.77 | 2.41 | 2.98 | -0.57 | 1.63 | ||
LUV | SOUTHWEST AIRLINES CO | $31.07 | 4,870,000 | -9.29% | 30.77 | 30.75 | 32.77 | 31.24 | 31.66 | 45.23 | 82.47 | 82.88 | 90.01 | 93.88 | -0.59 | -0.79 | 0.20 | 1.06 | ||
CSL | CARLISLE COMPANIES INC | $381.62 | 252,000 | -11.27% | 381.92 | 382.63 | 386.55 | 379.36 | 382.87 | 48.27 | 70.49 | 62.52 | 73.01 | 70.21 | -2.82 | -3.90 | 1.08 | 0.95 | ||
SNN | SMITH & NEPHEW PLC | $36.97 | 643,000 | 18.63% | 36.55 | 34.51 | 31.83 | 29.84 | 27.94 | 71.97 | 96.36 | 95.57 | 85.10 | 84.21 | 1.67 | 1.55 | 0.12 | 0.73 | ||
BSY | BENTLEY SYSTEMS INC | $53.41 | 896,000 | -22.15% | 52.98 | 55.13 | 54.62 | 49.75 | 48.00 | 41.88 | 29.83 | 28.67 | 38.02 | 34.63 | -0.69 | -0.42 | -0.26 | 1.18 | ||
APTV | APTIV PLC | $74.37 | 1,679,000 | -32.05% | 72.99 | 70.02 | 69.74 | 65.00 | 62.81 | 61.40 | 86.44 | 90.99 | 87.76 | 93.69 | 1.76 | 0.98 | 0.78 | 1.40 | ||
FTV | FORTIVE CORP | $47.76 | 4,114,000 | -46.08% | 47.79 | 48.32 | 54.94 | 62.14 | 69.69 | 37.12 | 60.05 | 48.71 | 95.68 | 94.93 | -1.76 | -2.30 | 0.54 | 0.97 | ||
FNF | FIDELITY NATIONAL FINANCIAL INC | $59.36 | 796,000 | -17.68% | 59.46 | 58.37 | 56.47 | 57.93 | 58.95 | 58.88 | 63.59 | 61.72 | 20.06 | 21.10 | 0.97 | 0.96 | 0.01 | 0.86 | ||
ASTS | AST SPACEMOBILE INC | $44.98 | 3,531,000 | -50.39% | 47.21 | 49.86 | 48.81 | 36.74 | 30.82 | 39.58 | 15.18 | 16.38 | 1.21 | 10.90 | -0.97 | -0.02 | -0.96 | 1.82 | ||
ACM | AECOM | $121.58 | 647,000 | 22.08% | 120.30 | 117.53 | 114.89 | 108.19 | 106.86 | 65.03 | 90.51 | 88.05 | 71.49 | 70.74 | 2.05 | 1.85 | 0.20 | 0.92 | ||
EXPD | EXPEDITORS INTERNATIONAL OF WASHINGTON INC | $118.41 | 860,000 | -37.50% | 119.59 | 117.73 | 116.09 | 113.84 | 115.09 | 52.01 | 70.29 | 77.63 | 36.31 | 56.77 | 1.28 | 1.22 | 0.06 | 0.81 | ||
CELH | CELSIUS HOLDINGS INC | $62.07 | 3,846,000 | -43.25% | 57.64 | 51.74 | 47.54 | 42.29 | 35.00 | 81.29 | 96.27 | 96.42 | 95.03 | 96.23 | 4.38 | 3.17 | 1.21 | 1.61 | ||
RPM | RPM INTERNATIONAL INC | $124.34 | 699,000 | -29.89% | 123.16 | 121.37 | 115.45 | 112.80 | 119.55 | 62.23 | 82.41 | 83.40 | 47.53 | 52.69 | 2.61 | 2.44 | 0.18 | 0.89 | ||
HRL | HORMEL FOODS CORP | $28.91 | 3,262,000 | -17.02% | 28.58 | 28.51 | 29.55 | 29.83 | 30.11 | 50.71 | 57.48 | 49.51 | 82.23 | 67.70 | -0.24 | -0.34 | 0.10 | 0.19 | ||
SUI | SUN COMMUNITIES INC | $126.81 | 607,000 | 6.68% | 126.57 | 124.52 | 125.40 | 124.48 | 125.68 | 54.20 | 72.38 | 78.12 | 47.51 | 58.65 | 0.71 | 0.45 | 0.26 | 0.67 | ||
NBIS | NEBIUS GROUP NV | $66.18 | 7,972,000 | -43.30% | 69.84 | 62.02 | 54.90 | 42.51 | 36.19 | 57.78 | 63.63 | 71.90 | 15.07 | 32.28 | 4.85 | 4.91 | -0.06 | 0.87 | ||
RYAN | RYAN SPECIALTY HOLDINGS INC | $59.83 | 1,075,000 | 1.80% | 59.45 | 59.90 | 63.70 | 66.68 | 67.58 | 44.19 | 67.04 | 59.08 | 82.06 | 75.09 | -1.30 | -1.60 | 0.30 | 0.67 | ||
OKTA | OKTA INC | $89.78 | 2,714,000 | 46.47% | 90.43 | 94.00 | 95.78 | 102.29 | 96.21 | 40.67 | 29.09 | 30.36 | 49.03 | 50.08 | -1.95 | -1.81 | -0.14 | 1.51 | ||
DUOL | DUOLINGO INC | $345.52 | 1,319,000 | -1.35% | 341.29 | 345.26 | 382.61 | 408.21 | 373.95 | 46.86 | 21.52 | 23.96 | 55.66 | 61.37 | -10.79 | -13.71 | 2.92 | 1.58 | ||
ARCC | ARES CAPITAL CORP | $22.26 | 2,562,000 | -33.92% | 22.46 | 22.52 | 22.38 | 21.78 | 22.04 | 41.80 | 22.57 | 28.18 | 0.71 | 3.54 | -0.04 | 0.00 | -0.05 | 0.69 | ||
ZBRA | ZEBRA TECHNOLOGIES CORP | $308.51 | 393,000 | -39.72% | 318.45 | 323.07 | 317.04 | 291.06 | 327.89 | 43.61 | 17.20 | 23.50 | 19.47 | 24.67 | -2.26 | 0.38 | -2.65 | 1.51 | ||
BNT | BROOKFIELD WEALTH SOLUTIONS LTD | $64.12 | 13,500 | 11.57% | 65.05 | 65.97 | 63.90 | 59.15 | 58.21 | 44.31 | 13.99 | 18.37 | 0.50 | 6.07 | 0.04 | 0.46 | -0.41 | 1.33 | ||
THC | TENET HEALTHCARE CORP | $177.39 | 848,000 | -40.70% | 172.76 | 165.88 | 168.14 | 156.84 | 146.88 | 61.56 | 90.63 | 92.05 | 89.45 | 93.81 | 3.27 | 1.36 | 1.91 | 1.25 | ||
GMAB | GENMAB A | $24.42 | 2,130,000 | 96.13% | 22.91 | 22.61 | 21.97 | 21.11 | 21.11 | 66.50 | 94.86 | 94.12 | 100.00 | 100.00 | 0.55 | 0.33 | 0.22 | 0.73 | ||
PFGC | PERFORMANCE FOOD GROUP CO | $99.72 | 1,106,000 | -27.28% | 99.17 | 99.38 | 94.38 | 88.36 | 86.51 | 55.90 | 57.97 | 49.88 | 39.45 | 28.99 | 1.27 | 1.53 | -0.26 | 1.13 | ||
EQH | EQUITABLE HOLDINGS INC | $51.87 | 2,711,000 | 2.07% | 53.25 | 52.22 | 53.06 | 51.94 | 51.10 | 45.58 | 62.34 | 67.84 | 37.53 | 49.23 | 0.02 | -0.00 | 0.02 | 1.27 | ||
DECK | DECKERS OUTDOOR CORP | $104.69 | 1,362,000 | -56.57% | 103.90 | 105.96 | 104.34 | 108.55 | 141.53 | 49.54 | 57.25 | 50.94 | 75.13 | 69.08 | -0.32 | -0.33 | 0.02 | 1.29 | ||
TECK | TECK RESOURCES LTD | $31.76 | 2,570,000 | -5.55% | 32.11 | 32.39 | 36.21 | 35.80 | 39.40 | 36.86 | 14.11 | 12.19 | 44.47 | 45.36 | -1.28 | -1.36 | 0.07 | 1.19 | ||
TWLO | TWILIO INC | $100.97 | 2,605,000 | -33.53% | 100.59 | 114.10 | 118.47 | 110.73 | 111.62 | 37.59 | 25.23 | 28.48 | 39.54 | 40.95 | -6.04 | -4.79 | -1.25 | 1.60 | ||
U | UNITY SOFTWARE INC | $36.28 | 10,898,000 | 0.94% | 36.58 | 34.81 | 30.59 | 26.02 | 24.37 | 58.35 | 67.20 | 74.94 | 39.25 | 59.72 | 1.78 | 1.87 | -0.09 | 2.32 | ||
EBR | BRAZILIAN ELECTRIC POWER CO | $7.74 | 1,500,000 | 28.10% | 8.04 | 7.50 | 7.35 | 7.36 | 6.81 | 54.70 | 52.18 | 57.78 | 35.79 | 44.13 | 0.19 | 0.20 | -0.00 | 0.59 | ||
BBY | BEST BUY CO INC | $72.39 | 2,806,000 | 8.17% | 71.45 | 68.96 | 69.28 | 68.52 | 76.81 | 59.23 | 76.58 | 82.04 | 80.74 | 85.96 | 1.15 | 0.57 | 0.57 | 1.12 | ||
ILMN | ILLUMINA INC | $99.29 | 1,257,000 | -12.47% | 99.03 | 100.42 | 97.59 | 88.08 | 105.27 | 50.59 | 69.11 | 61.31 | 81.88 | 74.33 | 0.57 | 0.64 | -0.07 | 1.28 | ||
ZTO | ZTO EXPRESS (CAYMAN) INC | $19.08 | 2,275,000 | -51.36% | 19.93 | 20.00 | 18.88 | 18.58 | 19.17 | 43.86 | 18.44 | 34.90 | 0.00 | 7.26 | 0.17 | 0.35 | -0.18 | 0.70 | ||
DPZ | DOMINOS PIZZA INC | $446.86 | 714,000 | -15.40% | 445.97 | 454.79 | 457.71 | 465.74 | 457.70 | 44.33 | 34.72 | 33.59 | 55.25 | 49.66 | -5.02 | -4.62 | -0.39 | 0.66 | ||
MAS | MASCO CORP | $72.32 | 1,424,000 | -41.13% | 72.40 | 70.33 | 67.00 | 65.07 | 70.68 | 59.49 | 72.33 | 79.81 | 32.92 | 52.49 | 1.91 | 1.76 | 0.15 | 1.00 | ||
BWXT | BWX TECHNOLOGIES INC | $165.34 | 917,000 | -34.87% | 172.71 | 166.24 | 150.79 | 130.52 | 122.56 | 55.01 | 44.42 | 51.39 | 2.13 | 2.44 | 6.21 | 8.14 | -1.92 | 0.76 | ||
XPO | XPO INC | $127.92 | 850,000 | -28.21% | 126.61 | 126.47 | 127.27 | 118.28 | 126.91 | 51.55 | 72.85 | 70.72 | 79.42 | 81.92 | 0.14 | -0.30 | 0.45 | 1.59 | ||
RS | RELIANCE INC | $285.85 | 306,000 | -39.41% | 286.71 | 289.28 | 307.98 | 299.59 | 295.85 | 39.40 | 36.48 | 29.54 | 73.02 | 66.82 | -6.97 | -7.49 | 0.53 | 0.86 | ||
OMC | OMNICOM GROUP INC | $77.48 | 3,049,000 | -5.95% | 75.68 | 74.41 | 73.24 | 74.02 | 81.61 | 62.01 | 92.73 | 93.09 | 97.72 | 95.22 | 1.09 | 0.64 | 0.45 | 0.82 | ||
FTAI | FTAI AVIATION LTD | $146.09 | 1,391,000 | 29.04% | 142.22 | 137.17 | 125.62 | 117.06 | 124.27 | 65.47 | 65.22 | 62.96 | 21.12 | 18.43 | 6.15 | 6.15 | -0.00 | 1.33 | ||
HOLX | HOLOGIC INC | $67.17 | 1,441,000 | -23.80% | 67.99 | 67.38 | 65.85 | 62.30 | 66.43 | 51.55 | 58.23 | 64.98 | 28.93 | 30.76 | 0.73 | 0.85 | -0.12 | 0.54 | ||
WWD | WOODWARD INC | $247.84 | 408,000 | -31.77% | 247.31 | 252.44 | 248.94 | 221.97 | 201.27 | 47.52 | 24.32 | 21.60 | 13.55 | 8.06 | -1.00 | 0.23 | -1.23 | 1.03 | ||
FMS | FRESENIUS MEDICAL CARE AG | $25.26 | 159,000 | -36.65% | 24.74 | 24.94 | 26.52 | 26.52 | 24.88 | 47.60 | 89.04 | 77.36 | 99.25 | 96.79 | -0.44 | -0.62 | 0.18 | 0.49 | ||
CLX | CLOROX CO | $119.84 | 1,753,000 | 18.93% | 121.78 | 123.94 | 124.47 | 130.57 | 144.27 | 37.63 | 16.31 | 14.60 | 32.97 | 25.59 | -1.64 | -1.20 | -0.44 | 0.27 | ||
APG | API GROUP CORP | $35.44 | 1,297,000 | -44.05% | 35.28 | 35.12 | 34.13 | 30.75 | 27.84 | 55.41 | 64.71 | 58.77 | 46.85 | 43.00 | 0.39 | 0.44 | -0.05 | 1.21 | ||
BLDR | BUILDERS FIRSTSOURCE INC | $133.22 | 1,628,000 | -21.54% | 135.85 | 133.53 | 126.90 | 121.38 | 138.68 | 51.37 | 51.74 | 61.88 | 17.62 | 29.98 | 2.40 | 2.80 | -0.40 | 1.41 | ||
DT | DYNATRACE INC | $48.81 | 2,489,000 | 19.03% | 47.79 | 49.90 | 52.48 | 50.65 | 52.76 | 42.81 | 40.08 | 37.15 | 94.70 | 83.77 | -1.26 | -1.40 | 0.13 | 1.39 | ||
RIVN | RIVIAN AUTOMOTIVE INC | $12.12 | 42,737,000 | -5.19% | 12.11 | 12.43 | 13.04 | 13.27 | 12.84 | 42.58 | 42.09 | 42.98 | 78.59 | 86.24 | -0.30 | -0.33 | 0.03 | 1.95 | ||
LOGI | LOGITECH INTERNATIONAL SA | $99.67 | 412,000 | -30.87% | 98.61 | 96.19 | 93.18 | 86.41 | 87.74 | 62.08 | 91.15 | 90.62 | 99.47 | 94.31 | 1.84 | 1.66 | 0.18 | 1.15 | ||
EG | EVEREST GROUP LTD | $348.06 | 385,000 | 26.23% | 335.55 | 333.31 | 335.33 | 341.33 | 350.32 | 64.82 | 79.69 | 56.97 | 100.00 | 85.03 | 1.52 | -0.45 | 1.97 | 0.62 | ||
KIM | KIMCO REALTY CORP | $21.55 | 2,983,000 | -31.58% | 21.26 | 21.33 | 21.31 | 20.99 | 21.98 | 53.32 | 75.14 | 59.60 | 91.96 | 78.68 | 0.02 | -0.02 | 0.04 | 0.95 | ||
SBS | COMPANHIA DE SANEAMENTO BASICO DO ESTADO DE SAO PAULO-SABESP | $21.33 | 820,000 | 4.19% | 21.44 | 20.51 | 20.60 | 20.13 | 18.08 | 55.46 | 50.72 | 57.96 | 37.67 | 47.07 | 0.36 | 0.27 | 0.09 | 0.59 | ||
COO | COOPER COMPANIES INC | $73.04 | 1,712,000 | -44.74% | 72.89 | 72.11 | 72.06 | 75.23 | 84.41 | 52.20 | 84.84 | 86.13 | 84.82 | 87.29 | 0.25 | -0.04 | 0.30 | 0.88 | ||
WES | WESTERN MIDSTREAM PARTNERS LP | $38.21 | 1,094,000 | -16.74% | 38.22 | 39.21 | 39.16 | 38.58 | 39.21 | 42.99 | 20.25 | 19.97 | 32.86 | 29.27 | -0.39 | -0.26 | -0.13 | 0.83 | ||
WPC | W P CAREY INC | $66.52 | 657,000 | -42.72% | 65.64 | 65.27 | 63.86 | 62.51 | 60.13 | 61.83 | 85.94 | 72.06 | 65.87 | 41.39 | 0.68 | 0.65 | 0.03 | 0.51 | ||
ONON | ON HOLDING AG | $44.58 | 5,567,000 | 21.87% | 45.90 | 47.27 | 50.64 | 50.48 | 52.05 | 37.82 | 11.37 | 13.20 | 45.19 | 46.60 | -1.79 | -1.71 | -0.07 | 1.75 | ||
FTI | TECHNIPFMC PLC | $35.31 | 1,766,000 | -29.28% | 35.06 | 35.58 | 34.90 | 31.97 | 30.87 | 52.65 | 26.10 | 19.34 | 23.89 | 8.56 | 0.10 | 0.22 | -0.11 | 1.08 | ||
SFM | SPROUTS FARMERS MARKET INC | $148.41 | 1,342,000 | -37.93% | 147.21 | 150.93 | 158.20 | 160.77 | 153.50 | 42.56 | 39.23 | 31.64 | 92.40 | 75.39 | -3.63 | -3.89 | 0.26 | 0.58 | ||
CHRW | C H ROBINSON WORLDWIDE INC | $122.80 | 1,450,000 | 11.28% | 120.62 | 115.20 | 104.11 | 98.94 | 101.26 | 71.06 | 82.20 | 89.07 | 41.74 | 69.12 | 5.74 | 5.56 | 0.17 | 0.69 | ||
BCH | BANK OF CHILE | $28.68 | 176,000 | -7.85% | 29.04 | 28.40 | 28.99 | 29.14 | 26.85 | 49.43 | 52.07 | 64.50 | 49.80 | 64.37 | 0.07 | -0.01 | 0.08 | 0.53 | ||
EMA | EMERA INC | $48.20 | 97,000 | 62.48% | 47.79 | 47.40 | 46.22 | N/A | N/A | 62.99 | 54.85 | 51.50 | 27.16 | 23.44 | 0.50 | 0.51 | -0.01 | -0.06 | ||
BF.B | BROWN FORMAN CORP | $30.46 | 3,989,000 | 37.69% | 30.55 | 30.28 | 28.75 | 31.19 | 34.11 | 54.44 | 72.41 | 73.77 | 47.30 | 56.11 | 0.34 | 0.38 | -0.04 | 0.62 | ||
ALLE | ALLEGION PLC | $167.21 | 466,000 | -29.92% | 167.27 | 166.11 | 153.97 | 144.86 | 139.02 | 61.78 | 74.37 | 73.38 | 19.25 | 21.06 | 3.95 | 4.44 | -0.49 | 0.91 |