| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EVRG | EVERGY INC | $85.91 | 2,752,000 | 18.26% | 86.68 | 84.97 | 83.40 | 82.67 | 79.16 | 54.57 | 68.57 | 77.23 | 44.23 | 60.58 | 1.11 | 1.02 | 0.09 | 0.34 | ||
| LNT | ALLIANT ENERGY CORP | $76.37 | 2,754,000 | 38.88% | 76.69 | 74.95 | 73.40 | 72.50 | 69.61 | 56.67 | 71.78 | 78.42 | 44.17 | 55.87 | 1.21 | 1.05 | 0.16 | 0.34 | ||
| SNX | TD SYNNEX CORP | $245.42 | 1,444,000 | -9.64% | 259.05 | 269.87 | 253.07 | 213.75 | 184.24 | 40.06 | 7.31 | 4.13 | 6.47 | 2.16 | -2.97 | 3.39 | -6.36 | 1.08 | ||
| ULTA | ULTA BEAUTY INC | $455.11 | 419,000 | -18.96% | 464.05 | 465.00 | 489.97 | 539.54 | 560.13 | 42.12 | 20.23 | 23.20 | 41.69 | 43.30 | -9.85 | -10.22 | 0.37 | 0.90 | ||
| RS | RELIANCE INC | $381.91 | 212,000 | 0.95% | 381.97 | 393.07 | 380.59 | 348.06 | 320.87 | 47.97 | 24.66 | 17.83 | 21.43 | 12.09 | -1.39 | 1.97 | -3.36 | 0.83 | ||
| SBS | COMPANHIA DE SANEAMENTO BASICO DO ESTADO DE SAO PAULO-SABESP | $5.70 | 4,092,000 | -1.54% | 5.73 | 5.58 | 5.83 | 5.95 | 5.48 | 51.34 | 80.81 | 83.58 | 83.59 | 87.75 | 0.01 | -0.03 | 0.04 | 0.60 | ||
| IP | INTERNATIONAL PAPER CO | $36.67 | 4,868,000 | 9.81% | 38.27 | 36.94 | 34.18 | 36.49 | 39.24 | 51.47 | 47.25 | 63.70 | 14.17 | 34.08 | 1.11 | 1.23 | -0.12 | 0.84 | ||
| VTRS | VIATRIS INC | $16.66 | 8,364,000 | -14.64% | 16.37 | 16.15 | 16.12 | 15.22 | 13.33 | 57.42 | 86.42 | 89.04 | 91.54 | 94.26 | 0.20 | 0.11 | 0.09 | 0.78 | ||
| AMCR | AMCOR PLC | $41.95 | 3,083,000 | 12.93% | 43.36 | 41.83 | 39.78 | 41.35 | 41.72 | 51.90 | 69.63 | 84.71 | 52.11 | 77.21 | 1.22 | 1.11 | 0.11 | 0.73 | ||
| GIS | GENERAL MILLS INC | $36.33 | 6,751,000 | -23.08% | 36.23 | 35.07 | 34.35 | 37.01 | 42.09 | 56.13 | 67.94 | 74.82 | 55.37 | 68.17 | 0.76 | 0.53 | 0.23 | 0.09 | ||
| FLUT | FLUTTER ENTERTAINMENT PLC | $111.32 | 2,032,000 | 36.47% | 104.37 | 105.30 | 102.19 | 106.32 | 161.73 | 62.71 | 78.32 | 67.74 | 95.41 | 84.52 | 1.41 | 0.58 | 0.84 | 1.05 | ||
| SBAC | SBA COMMUNICATIONS CORP | $181.99 | 1,118,000 | 45.57% | 181.72 | 189.25 | 201.16 | 199.14 | 195.30 | 40.16 | 30.75 | 28.17 | 86.73 | 72.03 | -5.88 | -5.90 | 0.02 | 0.55 | ||
| DKS | DICK's SPORTING GOODS INC | $215.21 | 1,055,000 | 9.55% | 230.58 | 228.22 | 223.86 | 213.87 | 214.84 | 41.09 | 22.02 | 39.54 | 2.80 | 18.52 | 0.99 | 2.78 | -1.79 | 1.26 | ||
| WIT | WIPRO LTD | $1.83 | 8,858,000 | -31.01% | 2.04 | 2.15 | 2.09 | 2.14 | 2.43 | 36.74 | 2.37 | 2.19 | 0.60 | 1.13 | -0.07 | -0.02 | -0.06 | 0.80 | ||
| AS | AMER SPORTS INC | $33.88 | 3,240,000 | 82.74% | 34.24 | 34.81 | 34.85 | 35.19 | 35.24 | 44.98 | 33.01 | 37.99 | 32.42 | 40.47 | -0.24 | -0.15 | -0.09 | 1.56 | ||
| CIB | GRUPO CIBEST SA | $80.01 | 177,000 | 5.36% | 79.60 | 79.54 | 72.39 | 72.23 | 68.07 | 59.65 | 26.60 | 22.83 | 42.54 | 36.00 | 2.02 | 2.33 | -0.30 | 0.68 | ||
| GMAB | GENMAB A | $29.54 | 2,732,000 | 78.10% | 27.45 | 26.30 | 26.31 | 27.01 | 29.23 | 71.81 | 92.73 | 90.73 | 93.57 | 93.57 | 0.78 | 0.32 | 0.46 | 0.71 | ||
| YPF | YPF SOCIEDAD ANONIMA | $47.90 | 3,091,000 | 100.71% | 45.79 | 49.04 | 48.19 | 44.24 | 38.89 | 48.94 | 35.37 | 21.80 | 68.53 | 39.28 | -1.03 | -0.74 | -0.29 | 1.01 | ||
| RBC | RBC BEARINGS INC | $593.89 | 94,000 | -53.69% | 622.58 | 619.41 | 600.92 | 582.29 | 512.42 | 43.37 | 16.01 | 22.60 | 2.72 | 2.72 | 3.46 | 8.94 | -5.48 | 1.01 | ||
| ESS | ESSEX PROPERTY TRUST INC | $291.58 | 333,000 | -45.68% | 293.15 | 286.54 | 277.59 | 264.31 | 261.15 | 57.96 | 80.05 | 87.61 | 75.79 | 85.13 | 5.70 | 5.10 | 0.60 | 0.71 | ||
| DD | DUPONT DE NEMOURS INC | $136.97 | 1,348,000 | -6.13% | 138.02 | 140.16 | 142.48 | 141.74 | 150.78 | 42.99 | 46.43 | 49.23 | 56.87 | 61.71 | -1.23 | -1.16 | -0.08 | 1.11 | ||
| LII | LENNOX INTERNATIONAL INC | $537.76 | 330,000 | -15.60% | 563.19 | 542.78 | 522.53 | 513.17 | 510.27 | 49.28 | 55.71 | 68.18 | 38.42 | 63.17 | 12.97 | 13.78 | -0.81 | 1.11 | ||
| BSAC | BANCO SANTANDER CHILE | $33.06 | 322,000 | -33.33% | 32.62 | 32.55 | 31.65 | 32.59 | 31.53 | 55.89 | 68.83 | 62.49 | 76.68 | 69.11 | 0.39 | 0.30 | 0.09 | 0.69 | ||
| FTV | FORTIVE CORP | $61.27 | 1,317,000 | -35.31% | 61.72 | 61.27 | 60.51 | 58.95 | 55.81 | 50.71 | 59.49 | 73.25 | 53.09 | 77.87 | 0.55 | 0.48 | 0.07 | 0.97 | ||
| AKAM | AKAMAI TECHNOLOGIES INC | $126.57 | 6,999,000 | 74.71% | 115.73 | 122.55 | 131.37 | 118.09 | 101.43 | 51.94 | 34.70 | 21.48 | 56.49 | 37.62 | -5.26 | -5.26 | 0.01 | 0.91 | ||
| LSCC | LATTICE SEMICONDUCTOR CORP | $132.48 | 1,557,000 | -30.80% | 140.99 | 142.65 | 136.65 | 117.82 | 96.46 | 44.13 | 19.60 | 25.58 | 3.97 | 6.03 | -0.38 | 1.97 | -2.35 | 2.13 | ||
| ZTO | ZTO EXPRESS (CAYMAN) INC | $23.22 | 837,000 | -17.46% | 22.55 | 22.46 | 23.31 | 23.93 | 22.20 | 59.31 | 89.04 | 87.94 | 98.65 | 98.65 | -0.01 | -0.21 | 0.20 | 0.61 | ||
| LYB | LYONDELLBASELL INDUSTRIES NV | $55.72 | 7,835,000 | 8.26% | 54.32 | 58.20 | 65.93 | 67.41 | 57.33 | 35.64 | 19.45 | 13.17 | 67.51 | 41.23 | -3.60 | -3.70 | 0.10 | 0.80 | ||
| CF | CF INDUSTRIES HOLDINGS INC | $117.02 | 3,968,000 | 21.61% | 109.18 | 107.64 | 115.53 | 116.14 | 100.31 | 62.36 | 92.63 | 88.29 | 100.00 | 99.85 | -0.38 | -2.22 | 1.84 | 0.41 | ||
| APG | API GROUP CORP | $41.47 | 1,887,000 | -47.94% | 41.75 | 42.02 | 42.96 | 43.20 | 40.73 | 46.38 | 53.94 | 56.53 | 52.90 | 65.29 | -0.25 | -0.29 | 0.04 | 1.24 | ||
| PAAS | PAN AMERICAN SILVER CORP | $42.60 | 6,879,000 | 54.13% | 44.67 | 46.46 | 51.56 | 54.53 | 50.20 | 35.11 | 8.91 | 12.64 | 18.07 | 28.78 | -2.25 | -2.18 | -0.07 | 0.93 | ||
| NBIX | NEUROCRINE BIOSCIENCES INC | $178.24 | 1,156,000 | 11.80% | 170.92 | 165.70 | 156.96 | 143.43 | 142.92 | 71.65 | 95.92 | 94.31 | 99.40 | 96.27 | 5.34 | 4.34 | 1.00 | 0.60 | ||
| WES | WESTERN MIDSTREAM PARTNERS LP | $45.29 | 637,000 | -17.49% | 43.56 | 43.64 | 43.91 | 42.66 | 41.02 | 60.62 | 85.69 | 72.06 | 99.07 | 89.90 | 0.12 | -0.08 | 0.20 | 0.68 | ||
| THC | TENET HEALTHCARE CORP | $206.26 | 624,000 | -20.91% | 194.63 | 184.93 | 182.92 | 197.62 | 198.89 | 69.42 | 93.06 | 92.64 | 95.62 | 98.54 | 6.99 | 3.54 | 3.45 | 1.15 | ||
| RCI | ROGERS COMMUNICATIONS INC | $32.77 | 1,336,000 | -11.23% | 33.21 | 35.51 | 36.29 | 36.89 | 37.00 | 34.56 | 11.96 | 6.51 | 24.29 | 11.39 | -1.38 | -0.95 | -0.42 | 0.39 | ||
| ARXS | ARXIS INC | $43.11 | 684,000 | -36.73% | 44.76 | 43.42 | 39.86 | N/A | N/A | 50.31 | 52.33 | 63.56 | 27.14 | 43.75 | 1.27 | 1.54 | -0.27 | 1.60 | ||
| CX | CEMEX SAB DE CV | $12.17 | 4,015,000 | 24.65% | 12.18 | 12.37 | 12.60 | 12.09 | 11.46 | 45.59 | 26.07 | 26.37 | 38.14 | 37.98 | -0.12 | -0.10 | -0.02 | 1.27 | ||
| H | HYATT HOTELS CORP | $187.40 | 500,000 | -18.30% | 193.88 | 195.75 | 182.29 | 169.18 | 162.15 | 44.45 | 16.47 | 16.15 | 11.55 | 10.43 | 2.16 | 4.12 | -1.96 | 1.20 | ||
| INVH | INVITATION HOMES INC | $29.63 | 3,363,000 | 3.67% | 30.15 | 29.64 | 29.15 | 27.50 | 27.62 | 50.91 | 70.36 | 80.45 | 51.43 | 65.54 | 0.33 | 0.34 | -0.01 | 0.67 | ||
| CDW | CDW CORP | $137.72 | 1,717,000 | -0.29% | 135.49 | 132.45 | 124.96 | 124.83 | 134.53 | 57.78 | 65.72 | 60.74 | 62.74 | 58.27 | 3.35 | 3.10 | 0.25 | 1.04 | ||
| PFGC | PERFORMANCE FOOD GROUP CO | $111.53 | 1,564,000 | 2.62% | 111.50 | 107.31 | 99.18 | 94.43 | 95.29 | 65.08 | 85.41 | 92.89 | 67.85 | 83.48 | 4.34 | 4.00 | 0.33 | 0.99 | ||
| EWBC | EAST WEST BANCORP INC | $127.61 | 1,182,000 | 28.90% | 129.83 | 129.69 | 125.72 | 118.96 | 113.98 | 48.89 | 51.47 | 51.42 | 28.67 | 31.35 | 1.33 | 1.70 | -0.37 | 1.29 | ||
| BEN | FRANKLIN RESOURCES INC | $33.50 | 3,459,000 | -20.06% | 33.52 | 33.09 | 31.78 | 28.68 | 26.28 | 56.75 | 71.81 | 81.17 | 60.37 | 72.80 | 0.75 | 0.76 | -0.01 | 1.22 | ||
| ULS | UL SOLUTIONS INC | $86.34 | 888,000 | -44.19% | 94.81 | 94.83 | 96.64 | 90.17 | 84.11 | 34.04 | 8.02 | 27.90 | 13.80 | 31.56 | -1.51 | -0.57 | -0.94 | 0.66 | ||
| RBRK | RUBRIK INC | $84.40 | 2,048,000 | -15.86% | 79.91 | 75.25 | 69.20 | 60.44 | 66.92 | 66.35 | 85.57 | 89.67 | 88.03 | 95.61 | 4.47 | 3.38 | 1.08 | 1.79 | ||
| NVR | NVR INC | $6,429.13 | 23,700 | 19.10% | 6,725.33 | 6,555.06 | 6,246.55 | 6,572.49 | 7,071.31 | 47.45 | 49.63 | 59.09 | 29.21 | 42.38 | 113.42 | 129.41 | -15.98 | 0.85 | ||
| MAIR | MADISON AIR SOLUTIONS CORP | $34.35 | 1,330,000 | -50.65% | 37.52 | 38.08 | 39.49 | N/A | N/A | 37.51 | 18.28 | 21.52 | 12.67 | 17.79 | -0.95 | -0.51 | -0.44 | 2.00 | ||
| ASND | ASCENDIS PHARMA A | $277.18 | 722,000 | 16.45% | 264.51 | 244.24 | 236.40 | 233.73 | 221.42 | 72.42 | 90.64 | 91.61 | 75.10 | 82.09 | 12.13 | 8.55 | 3.59 | 0.73 | ||
| BIP | BROOKFIELD INFRASTRUCTURE PARTNERS LP | $37.36 | 703,000 | -28.92% | 36.70 | 37.27 | 37.63 | 37.43 | 36.12 | 50.24 | 51.79 | 42.84 | 92.00 | 80.91 | -0.31 | -0.35 | 0.03 | 0.76 | ||
| FN | FABRINET | $480.07 | 932,000 | -9.34% | 524.72 | 559.45 | 628.87 | 601.38 | 521.31 | 35.01 | 8.39 | 9.52 | 5.89 | 7.01 | -40.56 | -32.28 | -8.28 | 1.56 | ||
| GPC | GENUINE PARTS CO | $124.73 | 1,789,000 | 2.52% | 120.69 | 112.45 | 104.98 | 108.29 | 120.21 | 67.17 | 73.68 | 80.84 | 59.24 | 75.01 | 6.75 | 4.93 | 1.82 | 0.71 | ||
| MGA | MAGNA INTERNATIONAL INC | $62.97 | 1,675,000 | 85.29% | 64.31 | 64.95 | 63.99 | 61.52 | 55.89 | 45.01 | 41.18 | 34.58 | 46.15 | 36.14 | -0.12 | 0.19 | -0.31 | 1.20 | ||
| BEKE | KE HOLDINGS INC | $15.24 | 4,109,000 | 24.86% | 14.77 | 15.30 | 16.56 | 16.42 | 16.99 | 45.88 | 50.98 | 43.89 | 81.40 | 70.80 | -0.46 | -0.53 | 0.08 | 0.99 | ||
| BR | BROADRIDGE FINANCIAL SOLUTIONS INC | $147.07 | 1,053,000 | 14.96% | 141.20 | 141.73 | 147.63 | 159.26 | 190.89 | 54.63 | 84.58 | 80.11 | 96.68 | 98.89 | -1.19 | -2.66 | 1.47 | 0.75 | ||
| SMCI | SUPER MICRO COMPUTER INC | $28.17 | 35,651,000 | -7.85% | 28.87 | 30.42 | 33.39 | 30.74 | 34.75 | 42.93 | 12.18 | 7.31 | 17.48 | 13.87 | -2.17 | -1.68 | -0.49 | 2.03 | ||
| ZBH | ZIMMER BIOMET HOLDINGS INC | $87.56 | 1,406,000 | -10.84% | 89.03 | 88.56 | 85.81 | 89.75 | 91.67 | 49.40 | 53.85 | 47.58 | 42.87 | 37.95 | 0.50 | 0.67 | -0.17 | 0.62 | ||
| BWXT | BWX TECHNOLOGIES INC | $184.11 | 835,000 | -10.79% | 194.16 | 196.05 | 200.47 | 205.72 | 198.42 | 39.14 | 16.67 | 20.01 | 14.36 | 18.69 | -2.87 | -1.65 | -1.21 | 0.88 | ||
| KIM | KIMCO REALTY CORP | $24.97 | 3,282,000 | 13.52% | 25.37 | 25.26 | 24.34 | 23.72 | 22.30 | 50.71 | 49.25 | 50.72 | 17.79 | 19.71 | 0.25 | 0.33 | -0.08 | 0.85 | ||
| IONQ | IONQ INC | $45.08 | 15,104,000 | -18.75% | 50.04 | 53.71 | 55.07 | 44.83 | 49.32 | 36.28 | 6.46 | 7.31 | 1.81 | 6.50 | -2.68 | -1.39 | -1.29 | 2.75 | ||
| TLN | TALEN ENERGY CORP | $367.88 | 482,000 | -6.41% | 384.82 | 386.89 | 376.42 | 359.01 | 371.64 | 45.34 | 14.88 | 16.89 | 13.75 | 11.40 | -0.54 | 4.92 | -5.46 | 1.75 | ||
| KSPI | JOINT STOCK CO KASPIKZ | $87.48 | 175,000 | -47.45% | 87.97 | 85.01 | 86.62 | 81.13 | 79.09 | 53.00 | 71.14 | 78.74 | 72.90 | 85.77 | 0.93 | 0.48 | 0.45 | 0.95 | ||
| AMKR | AMKOR TECHNOLOGY INC | $66.91 | 4,206,000 | -18.55% | 76.74 | 79.80 | 74.85 | 62.96 | 51.01 | 40.42 | 9.89 | 10.84 | 2.06 | 1.04 | -1.00 | 1.65 | -2.65 | 1.94 | ||
| TOST | TOAST INC | $28.57 | 12,173,000 | 3.11% | 28.00 | 26.34 | 25.89 | 26.72 | 30.96 | 61.62 | 84.81 | 89.48 | 88.92 | 96.31 | 1.05 | 0.64 | 0.41 | 1.88 | ||
| ITT | ITT INC | $185.33 | 893,000 | 25.42% | 191.15 | 191.64 | 197.43 | 198.77 | 189.86 | 42.42 | 21.56 | 23.13 | 10.97 | 16.49 | -2.39 | -1.73 | -0.66 | 1.25 | ||
| NLY | ANNALY CAPITAL MANAGEMENT INC | $22.53 | 6,294,000 | 0.03% | 22.63 | 22.35 | 22.11 | 22.18 | 22.16 | 53.42 | 64.06 | 62.84 | 34.81 | 34.20 | 0.22 | 0.19 | 0.02 | 0.85 | ||
| NXT | NEXTPOWER INC | $109.74 | 1,857,000 | -24.63% | 112.92 | 117.62 | 125.67 | 120.14 | 106.80 | 41.65 | 21.69 | 27.41 | 39.80 | 45.54 | -4.69 | -3.87 | -0.82 | 1.35 | ||
| BBY | BEST BUY CO INC | $78.07 | 1,929,000 | -36.84% | 77.58 | 76.71 | 68.48 | 66.17 | 69.95 | 61.13 | 77.54 | 77.28 | 65.56 | 51.40 | 2.39 | 2.69 | -0.30 | 1.12 | ||
| EMA | EMERA INC | $53.71 | 266,000 | -59.88% | 53.13 | 52.64 | 52.45 | 52.25 | 50.37 | 57.33 | 69.62 | 64.23 | 41.43 | 37.40 | 0.28 | 0.20 | 0.08 | -0.16 | ||
| CHTR | CHARTER COMMUNICATIONS INC | $133.54 | 2,161,000 | 31.13% | 136.71 | 136.31 | 144.04 | 184.52 | 203.99 | 43.70 | 26.37 | 28.67 | 60.32 | 63.61 | -2.93 | -4.24 | 1.31 | 0.79 | ||
| PAA | PLAINS ALL AMERICAN PIPELINE LP | $23.13 | 1,702,000 | 4.23% | 22.22 | 22.12 | 22.47 | 21.96 | 19.79 | 61.78 | 86.35 | 80.52 | 93.65 | 93.45 | 0.04 | -0.09 | 0.14 | 0.62 | ||
| TU | TELUS CORP | $10.45 | 5,200,000 | -7.16% | 10.66 | 11.21 | 11.95 | 12.50 | 13.31 | 25.55 | 15.99 | 10.93 | 45.62 | 23.41 | -0.50 | -0.43 | -0.07 | 0.38 | ||
| RGLD | ROYAL GOLD INC | $191.93 | 864,000 | 11.63% | 200.99 | 205.77 | 218.98 | 241.59 | 229.25 | 34.37 | 10.27 | 13.21 | 10.38 | 19.73 | -6.53 | -6.05 | -0.48 | 0.55 | ||
| LAMR | LAMAR ADVERTISING CO | $160.09 | 511,000 | -17.45% | 156.89 | 154.26 | 150.11 | 141.26 | 133.71 | 71.96 | 90.84 | 90.81 | 100.00 | 99.95 | 2.70 | 2.28 | 0.43 | 0.99 | ||
| PR | PERMIAN RESOURCES CORP | $19.36 | 8,320,000 | -26.90% | 18.59 | 18.82 | 19.81 | 19.67 | 16.79 | 53.64 | 61.08 | 37.45 | 78.51 | 53.27 | -0.28 | -0.38 | 0.09 | 1.14 | ||
| WY | WEYERHAEUSER CO | $22.46 | 3,909,000 | -8.30% | 24.14 | 24.31 | 24.05 | 24.28 | 24.16 | 33.90 | 3.16 | 6.38 | 0.00 | 2.39 | -0.26 | -0.01 | -0.25 | 0.84 | ||
| IEX | IDEX CORP | $218.39 | 625,000 | 6.66% | 224.30 | 222.80 | 216.47 | 207.78 | 192.47 | 46.41 | 33.43 | 45.77 | 3.59 | 6.36 | 2.16 | 3.16 | -1.00 | 0.84 | ||
| SITM | SITIME CORP | $612.13 | 509,000 | -38.15% | 662.17 | 684.51 | 690.73 | 544.18 | 435.50 | 42.36 | 18.51 | 19.49 | 8.28 | 8.65 | -16.15 | -2.02 | -14.12 | 2.60 | ||
| BALL | BALL CORP | $60.29 | 1,499,000 | -7.18% | 61.96 | 59.57 | 57.95 | 60.35 | 56.04 | 53.66 | 71.23 | 83.72 | 48.22 | 71.31 | 1.49 | 1.29 | 0.21 | 0.73 | ||
| MAA | MID AMERICA APARTMENT COMMUNITIES INC | $137.86 | 925,000 | 117.65% | 139.53 | 137.82 | 133.21 | 130.64 | 132.46 | 52.91 | 72.72 | 83.47 | 64.51 | 76.73 | 2.10 | 2.05 | 0.05 | 0.62 | ||
| TPG | TPG INC | $41.61 | 1,338,000 | -4.15% | 40.66 | 41.54 | 42.21 | 42.27 | 51.05 | 50.37 | 54.70 | 51.00 | 76.90 | 69.55 | -0.19 | -0.38 | 0.19 | 1.49 | ||
| WSE | WISE GROUP PLC | $12.89 | 805,000 | -9.65% | 12.27 | 11.57 | N/A | N/A | N/A | 48.53 | 92.02 | 95.11 | 96.04 | 98.28 | N/A | N/A | N/A | 0.06 | ||
| CRCL | CIRCLE INTERNET GROUP INC | $64.07 | 8,464,000 | 1.05% | 67.64 | 73.82 | 93.88 | 95.36 | 96.03 | 35.56 | 16.95 | 15.73 | 68.64 | 57.91 | -8.32 | -8.29 | -0.03 | 2.82 | ||
| CLH | CLEAN HARBORS INC | $300.96 | 302,000 | 31.30% | 297.38 | 292.73 | 293.34 | 292.06 | 264.67 | 59.19 | 66.87 | 54.00 | 60.25 | 43.44 | 2.11 | 1.32 | 0.78 | 0.88 | ||
| TIGO | MILLICOM INTERNATIONAL CELLULAR SA | $94.08 | 895,000 | -19.51% | 91.44 | 90.01 | 86.01 | 80.32 | 66.50 | 60.59 | 84.78 | 83.05 | 84.89 | 80.55 | 2.20 | 1.80 | 0.39 | 0.68 | ||
| OVV | OVINTIV INC | $56.35 | 2,222,000 | -8.86% | 53.49 | 54.34 | 57.06 | 55.81 | 47.84 | 55.21 | 72.34 | 47.46 | 95.80 | 75.47 | -0.76 | -1.08 | 0.33 | 1.10 | ||
| NDSN | NORDSON CORP | $283.89 | 415,000 | 50.36% | 295.57 | 292.78 | 287.02 | 282.40 | 263.35 | 43.22 | 16.93 | 23.95 | 6.58 | 8.28 | 1.25 | 2.94 | -1.69 | 0.98 | ||
| CDE | COEUR MINING INC | $15.24 | 30,413,000 | 41.90% | 16.22 | 16.68 | 17.60 | 19.26 | 18.99 | 38.82 | 24.02 | 34.43 | 31.75 | 49.73 | -0.47 | -0.43 | -0.04 | 1.52 | ||
| SSNC | SS&C TECHNOLOGIES HOLDINGS INC | $65.42 | 1,744,000 | 28.33% | 64.41 | 65.76 | 66.99 | 69.00 | 76.94 | 47.91 | 58.05 | 54.58 | 88.08 | 83.32 | -0.71 | -0.86 | 0.15 | 0.91 | ||
| KEP | KOREA ELECTRIC POWER CORP | $12.26 | 1,574,000 | 98.24% | 12.31 | 12.49 | 13.31 | 15.14 | 15.96 | 44.51 | 38.01 | 36.05 | 70.07 | 64.64 | -0.25 | -0.31 | 0.06 | 0.62 | ||
| WPC | W P CAREY INC | $70.52 | 1,066,000 | -47.18% | 71.93 | 73.09 | 73.49 | 72.54 | 69.90 | 39.32 | 6.76 | 6.58 | 12.51 | 10.28 | -0.82 | -0.52 | -0.30 | 0.42 | ||
| TXT | TEXTRON INC | $89.83 | 1,054,000 | -26.96% | 90.84 | 91.13 | 91.14 | 92.03 | 89.05 | 46.49 | 63.95 | 70.91 | 71.39 | 83.06 | 0.07 | -0.07 | 0.13 | 1.03 | ||
| HST | HOST HOTELS & RESORTS INC | $22.76 | 6,268,000 | -47.32% | 23.93 | 24.31 | 23.10 | 21.41 | 19.54 | 37.07 | 11.56 | 14.36 | 1.67 | 1.12 | -0.01 | 0.32 | -0.32 | 1.09 | ||
| GRAB | GRAB HOLDINGS LTD | $3.81 | 34,825,000 | -21.18% | 3.74 | 3.58 | 3.60 | 3.76 | 4.54 | 59.29 | 79.92 | 84.51 | 79.28 | 88.87 | 0.09 | 0.04 | 0.05 | 1.23 | ||
| JAZZ | JAZZ PHARMACEUTICALS PLC | $248.25 | 852,000 | -19.32% | 238.59 | 233.83 | 229.30 | 207.92 | 181.55 | 66.91 | 93.68 | 92.89 | 100.00 | 96.99 | 4.76 | 3.17 | 1.59 | 0.70 | ||
| GEN | GEN DIGITAL INC | $25.81 | 3,769,000 | -3.95% | 25.32 | 24.72 | 23.80 | 22.24 | 24.41 | 57.15 | 83.42 | 89.44 | 87.20 | 95.14 | 0.59 | 0.42 | 0.17 | 0.80 | ||
| PKX | POSCO HOLDINGS INC | $51.30 | 420,000 | 23.17% | 51.70 | 56.27 | 68.39 | 65.43 | 59.87 | 32.98 | 12.72 | 12.77 | 58.85 | 53.78 | -4.68 | -4.74 | 0.06 | 0.97 | ||
| TSCO | TRACTOR SUPPLY CO | $29.58 | 7,274,000 | 15.30% | 30.91 | 30.64 | 31.22 | 39.33 | 46.57 | 39.96 | 21.19 | 42.55 | 25.41 | 47.46 | -0.33 | -0.42 | 0.09 | 0.75 | ||
| CG | CARLYLE GROUP INC | $43.07 | 2,235,000 | -22.56% | 42.33 | 43.69 | 45.75 | 47.70 | 53.25 | 45.80 | 51.55 | 48.37 | 78.78 | 70.22 | -0.76 | -0.98 | 0.21 | 1.68 | ||
| WSO | WATSCO INC | $380.22 | 214,000 | -24.91% | 403.23 | 395.16 | 398.16 | 397.68 | 382.77 | 41.68 | 25.64 | 42.63 | 5.99 | 24.26 | 1.75 | 2.91 | -1.16 | 1.00 | ||
| VNOM | VIPER ENERGY INC | $42.99 | 2,540,000 | 20.89% | 42.13 | 43.01 | 45.68 | 45.76 | 42.09 | 46.52 | 38.55 | 20.77 | 59.89 | 28.82 | -1.11 | -1.12 | 0.00 | 0.71 |