Stock ScreenerBest Stock Screener (Free)Use our free stock screener to find investing opportunities based on your personalized filters. Contact us with feature suggestions, bug reports, and questions.
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HSCS | HEARTSCIENCES INC | $3.72 | 129,000 | -11.03% | 3.59 | 3.52 | 3.77 | 3.59 | 3.46 | 51.53 | 78.10 | 78.56 | 89.08 | 86.50 | -0.03 | -0.07 | 0.04 | 0.33 | ||
| SQFT | PRESIDIO PROPERTY TRUST INC | $4.95 | 7,500 | -45.26% | 5.11 | 5.53 | 5.74 | 5.88 | 6.32 | 41.28 | 22.43 | 24.12 | 29.69 | 34.94 | -0.34 | -0.29 | -0.05 | 0.56 | ||
| MWG | MULTI WAYS HOLDINGS LTD | $0.22 | 385,000 | -93.91% | 0.22 | 0.24 | 0.26 | 0.28 | 0.28 | 37.21 | 10.13 | 9.60 | 35.96 | 30.18 | -0.01 | -0.01 | -0.00 | 0.19 | ||
| OBLG | OBLONG INC | $3.04 | 27,500 | -89.38% | 3.41 | 3.55 | 3.98 | 3.54 | 3.59 | 36.76 | 29.34 | 25.62 | 6.22 | 10.28 | -0.27 | -0.21 | -0.06 | 1.71 | ||
| NCI | NEO-CONCEPT INTERNATIONAL GROUP HOLDINGS LTD | $1.76 | 11,300 | -27.56% | 1.78 | 1.88 | 2.05 | 1.99 | 2.38 | 41.46 | 34.37 | 30.07 | 69.36 | 61.47 | -0.08 | -0.08 | -0.00 | 0.81 | ||
| NITO | N2OFF INC | $0.21 | 367,000 | -57.28% | 0.23 | 0.24 | 0.25 | 0.26 | 0.41 | 40.60 | 22.82 | 19.75 | 14.40 | 6.06 | -0.01 | -0.01 | -0.00 | 0.63 | ||
| HCWB | HCW BIOLOGICS INC | $3.31 | 5,500 | -92.86% | 4.10 | 4.21 | 4.40 | 6.20 | 11.37 | 26.15 | 22.21 | 22.78 | 0.00 | 0.00 | -0.27 | -0.17 | -0.10 | 0.40 | ||
| BIAF | BIOAFFINITY TECHNOLOGIES INC | $0.25 | 193,000 | -59.96% | 0.26 | 0.29 | 0.29 | 0.35 | 0.59 | 40.07 | 25.56 | 20.88 | 56.49 | 44.25 | -0.02 | -0.01 | -0.00 | 1.27 | ||
| IDAI | T STAMP INC | $2.78 | 13,500 | -0.74% | 2.82 | 2.83 | 2.73 | 2.37 | 3.41 | 48.81 | 25.44 | 28.42 | 20.33 | 22.88 | -0.01 | 0.02 | -0.03 | 0.89 | ||
| PWM | PRESTIGE WEALTH INC | $0.48 | 591,000 | -85.70% | 0.40 | 0.40 | 0.40 | 0.40 | 0.73 | 69.10 | 48.90 | 49.00 | 100.00 | 91.24 | 0.01 | -0.00 | 0.01 | 0.72 | ||
| MITQ | MOVING IMAGE TECHNOLOGIES INC | $0.70 | 18,700 | 65.49% | 0.73 | 0.73 | 0.70 | 0.65 | 0.65 | 45.00 | 67.02 | 66.99 | 35.82 | 43.17 | 0.00 | 0.01 | -0.01 | 0.91 | ||
| STRR | STAR EQUITY HOLDINGS INC | $2.13 | 1,558,000 | 3,737.44% | 2.13 | 2.08 | 2.03 | 2.09 | 2.29 | 53.03 | 29.66 | 28.85 | 27.12 | 26.46 | 0.03 | 0.02 | 0.00 | 0.68 | ||
| LMFA | LM FUNDING AMERICA INC | $1.33 | 352,000 | -70.42% | 2.08 | 2.10 | 2.34 | 1.95 | 2.06 | 34.94 | 8.05 | 28.31 | 0.00 | 32.01 | -0.22 | -0.11 | -0.11 | 1.61 | ||
| ADXN | ADDEX THERAPEUTICS LTD | $8.73 | 0 | N/A | 8.13 | 8.18 | 8.51 | 8.21 | 8.12 | 58.21 | 100.00 | 87.25 | 100.00 | 98.64 | -0.01 | -0.12 | 0.11 | 0.48 | ||
| LNKS | LINKERS INDUSTRIES LTD | $0.51 | 55,600 | 344.80% | 0.51 | 0.55 | 0.54 | 0.56 | N/A | 43.05 | 15.51 | 13.24 | 31.73 | 12.81 | -0.02 | -0.01 | -0.00 | 0.82 | ||
| FTFT | FUTURE FINTECH GROUP INC | $1.98 | 43,000 | -25.35% | 1.83 | 2.01 | 1.83 | 1.64 | 2.28 | 50.51 | 43.62 | 39.28 | 49.08 | 38.88 | -0.05 | -0.02 | -0.03 | 1.35 | ||
| CETX | CEMTREX INC | $1.20 | 305,000 | -48.74% | 1.26 | 1.26 | 1.21 | 1.29 | 2.24 | 44.55 | 26.14 | 29.39 | 14.15 | 19.99 | -0.01 | 0.01 | -0.01 | 1.12 | ||
| ALZN | ALZAMEND NEURO INC | $2.35 | 63,000 | -14.29% | 2.37 | 2.41 | 2.81 | 4.17 | 7.21 | 38.89 | 52.47 | 53.23 | 78.64 | 79.57 | -0.17 | -0.20 | 0.03 | 0.96 | ||
| APVO | APTEVO THERAPEUTICS INC | $2.07 | 123,000 | 39.77% | 2.05 | 2.36 | 2.95 | 7.50 | 58.54 | 34.60 | 25.65 | 24.76 | 72.30 | 60.15 | -0.37 | -0.41 | 0.04 | 1.20 | ||
| BIYA | BAIYA INTERNATIONAL GROUP INC | $0.54 | 44,300 | -48.79% | 0.58 | 0.66 | 0.75 | 2.48 | N/A | 27.73 | 13.20 | 15.10 | 5.55 | 13.98 | -0.14 | -0.16 | 0.02 | 1.04 | ||
| APLM | APOLLOMICS INC | $6.05 | 29,300 | 1,120.83% | 5.73 | 5.79 | 6.06 | 6.08 | 7.64 | 53.67 | 38.35 | 29.22 | 33.33 | 25.58 | -0.10 | -0.12 | 0.02 | 0.11 | ||
| PALI | PALISADE BIO INC | $0.73 | 129,000 | -50.00% | 0.77 | 0.91 | 0.82 | 0.77 | 1.18 | 39.27 | 6.33 | 8.40 | 6.38 | 13.30 | -0.04 | -0.01 | -0.03 | 1.14 | ||
| CDTG | CDT ENVIRONMENTAL TECHNOLOGY INVESTMENT HOLDINGS LTD | $0.61 | 21,200 | -50.70% | 0.61 | 0.68 | 0.75 | 1.05 | 1.71 | 41.94 | 15.52 | 12.75 | 30.67 | 19.31 | -0.04 | -0.04 | -0.00 | 0.30 | ||
| LSH | LAKESIDE HOLDING LTD | $0.87 | 16,300 | 96.39% | 0.87 | 0.85 | 0.88 | 0.93 | 1.52 | 51.22 | 51.60 | 49.09 | 63.95 | 61.08 | 0.00 | -0.00 | 0.01 | 0.61 | ||
| PMCB | PHARMACYTE BIOTECH INC | $0.96 | 107,000 | -75.63% | 0.91 | 0.94 | 1.01 | 1.07 | 1.36 | 49.78 | 50.91 | 58.67 | 83.07 | 88.04 | -0.02 | -0.03 | 0.01 | 0.48 | ||
| TTNP | TITAN PHARMACEUTICALS INC | $4.90 | 89,000 | 263.27% | 4.77 | 4.40 | 4.44 | 4.32 | 3.99 | 58.59 | 76.43 | 82.16 | 75.15 | 85.52 | 0.17 | 0.08 | 0.08 | 0.39 | ||
| STSS | SHARPS TECHNOLOGY INC | $6.33 | 342,000 | 275.82% | 5.44 | 5.29 | 5.54 | 5.73 | 228.28 | 59.40 | 44.84 | 33.57 | 57.07 | 46.36 | -0.09 | -0.16 | 0.07 | 0.48 | ||
| SBFM | SUNSHINE BIOPHARMA INC | $1.42 | 21,600 | 23.43% | 1.45 | 1.45 | 1.50 | 1.48 | 2.05 | 43.63 | 41.19 | 47.87 | 29.46 | 43.65 | -0.02 | -0.02 | -0.00 | 1.07 | ||
| HSDT | HELIUS MEDICAL TECHNOLOGIES INC | $5.99 | 22,000 | -17.29% | 6.07 | 6.47 | 10.83 | 109.56 | 269.60 | 26.07 | 46.57 | 41.25 | 86.78 | 93.40 | -4.16 | -5.86 | 1.70 | 1.09 | ||
| ASTI | ASCENT SOLAR TECHNOLOGIES INC | $2.11 | 114,000 | 16.33% | 2.23 | 2.01 | 2.01 | 1.80 | 2.11 | 51.17 | 64.89 | 72.10 | 69.83 | 85.99 | 0.09 | 0.07 | 0.03 | 0.96 | ||
| CDIO | CARDIO DIAGNOSTICS HOLDINGS INC | $3.64 | 4,500 | -84.80% | 3.67 | 3.85 | 3.94 | 6.22 | 11.39 | 43.65 | 34.04 | 31.03 | 50.05 | 52.21 | -0.16 | -0.15 | -0.01 | 0.87 | ||
| GV | VISIONARY HOLDINGS INC | $1.72 | 30,800 | -60.00% | 1.83 | 1.68 | 1.72 | 1.90 | 2.08 | 49.22 | 50.51 | 53.70 | 63.65 | 67.52 | 0.03 | 0.03 | 0.00 | 1.57 | ||
| WAFU | WAH FU EDUCATION GROUP LTD | $1.45 | 10,600 | 140.91% | 1.43 | 1.43 | 1.43 | 1.44 | 1.59 | 53.50 | 71.00 | 68.78 | 84.02 | 82.42 | 0.00 | -0.00 | 0.00 | 0.92 | ||
| LRHC | LA ROSA HOLDINGS CORP | $5.20 | 21,800 | -38.94% | 5.46 | 5.50 | 7.76 | 9.87 | 24.88 | 38.36 | 55.31 | 58.58 | 57.79 | 67.28 | -0.66 | -0.80 | 0.14 | 1.20 | ||
| ULY | URGENTLY INC | $4.50 | 20,600 | 128.89% | 4.92 | 4.96 | 5.76 | 6.18 | 6.14 | 36.42 | 22.50 | 31.96 | 23.80 | 44.17 | -0.38 | -0.37 | -0.01 | 0.56 | ||
| SILO | SILO PHARMA INC | $0.67 | 755,000 | 19.09% | 0.68 | 0.68 | 0.64 | 0.73 | 1.01 | 50.03 | 43.52 | 49.67 | 22.89 | 27.68 | 0.01 | 0.01 | -0.00 | 0.69 | ||
| NBY | NOVABAY PHARMACEUTICALS INC | $1.07 | 5,087,000 | -97.14% | 0.69 | 0.65 | 0.64 | 0.60 | 0.62 | 85.46 | 60.70 | 53.15 | 87.12 | 87.12 | 0.06 | 0.01 | 0.05 | 0.51 | ||
| XWEL | XWELL INC | $1.08 | 5,400 | 5.88% | 1.16 | 1.11 | 1.05 | 0.96 | 1.14 | 47.23 | 40.00 | 49.33 | 19.89 | 30.57 | 0.02 | 0.03 | -0.01 | 0.62 | ||
| ENSC | ENSYSCE BIOSCIENCES INC | $2.07 | 27,000 | -45.34% | 2.09 | 2.12 | 2.15 | 2.24 | 4.56 | 46.30 | 24.99 | 27.88 | 31.13 | 38.30 | -0.03 | -0.03 | -0.00 | 0.98 | ||
| CANF | CAN-FITE BIOPHARMA LTD | $0.67 | 119,000 | -65.80% | 0.67 | 0.69 | 0.90 | 1.04 | 1.37 | 32.28 | 30.00 | 25.66 | 89.32 | 84.26 | -0.08 | -0.08 | 0.01 | 0.56 | ||
| RKDA | ARCADIA BIOSCIENCES INC | $4.35 | 550 | -45.00% | 4.47 | 4.40 | 4.52 | 4.14 | 4.28 | 46.97 | 43.83 | 56.85 | 27.59 | 46.50 | -0.01 | -0.01 | -0.00 | 0.90 | ||
| IVP | INSPIRE VETERINARY PARTNERS INC | $0.89 | 177,000 | -44.86% | 0.89 | 0.82 | 1.10 | 1.33 | 2.55 | 48.98 | 31.29 | 34.00 | 50.01 | 53.29 | -0.03 | -0.06 | 0.03 | 1.02 | ||
| EPOW | SUNRISE NEW ENERGY CO LTD | $0.90 | 3,300 | 13.79% | 0.92 | 0.91 | 0.92 | 0.94 | 0.92 | 47.18 | 41.42 | 63.86 | 26.67 | 53.57 | 0.00 | -0.00 | 0.00 | 0.60 | ||
| LCFY | LOCAFY LTD | $4.27 | 12,900 | -35.82% | 4.46 | 4.99 | 4.68 | 4.46 | 5.67 | 42.48 | 16.35 | 13.49 | 13.77 | 18.08 | -0.21 | -0.11 | -0.10 | 0.75 | ||
| SGN | SIGNING DAY SPORTS INC | $1.48 | 89,000 | -31.01% | 1.53 | 1.47 | 1.42 | 1.12 | 2.36 | 49.01 | 44.44 | 48.70 | 47.84 | 52.95 | 0.01 | 0.01 | -0.00 | 2.74 | ||
| GSUN | GOLDEN SUN HEALTH TECHNOLOGY GROUP LTD | $2.90 | 2,500 | -39.02% | 2.56 | 2.49 | 2.66 | 2.94 | 2.92 | 57.10 | 87.68 | 89.88 | 87.48 | 90.19 | 0.04 | -0.05 | 0.09 | 1.08 | ||
| YCBD | CBDMD INC | $0.64 | 93,000 | -75.84% | 0.79 | 0.84 | 0.87 | 1.16 | 2.34 | 31.01 | 12.78 | 8.57 | 8.33 | 4.34 | -0.06 | -0.04 | -0.03 | 0.89 | ||
| TRNR | INTERACTIVE STRENGTH INC | $3.71 | 29,300 | -65.73% | 4.16 | 4.42 | 5.71 | 7.11 | 17.33 | 33.66 | 16.23 | 21.50 | 42.42 | 61.82 | -0.56 | -0.59 | 0.03 | 0.54 | ||
| FBGL | FBS GLOBAL LTD | $0.51 | 68,600 | 481.36% | 0.55 | 0.59 | 0.61 | 0.65 | N/A | 37.46 | 16.26 | 16.05 | 33.36 | 27.87 | -0.03 | -0.02 | -0.01 | 1.45 | ||
| HCWC | HEALTHY CHOICE WELLNESS CORP | $0.42 | 50,000 | -35.06% | 0.41 | 0.41 | 0.41 | 0.41 | 0.73 | 51.35 | 68.29 | 62.99 | 75.06 | 65.76 | -0.00 | -0.00 | 0.00 | 0.15 | ||
| XELB | XCEL BRANDS INC | $1.20 | 93,000 | 14.81% | 1.11 | 1.23 | 1.53 | 2.01 | 3.45 | 43.78 | 49.10 | 40.40 | 97.63 | 92.02 | -0.12 | -0.15 | 0.03 | 0.99 | ||
| AEMD | AETHLON MEDICAL INC | $2.19 | 146,418,000 | 2,493.76% | 1.29 | 1.26 | 1.36 | 2.16 | 3.18 | 76.13 | 28.99 | 20.59 | 46.85 | 34.59 | 0.01 | -0.07 | 0.08 | 0.84 | ||
| SOS | SOS LTD | $1.72 | 97,000 | 129.31% | 1.95 | 2.86 | 5.22 | 5.26 | 6.31 | 21.79 | 7.41 | 5.27 | 9.50 | 4.89 | -1.15 | -1.16 | 0.01 | 1.77 | ||
| CAPS | CAPSTONE HOLDING CORP | $1.01 | 23,300 | -61.80% | 1.19 | 1.36 | 1.53 | 1.78 | N/A | 27.11 | 6.18 | 5.45 | 0.00 | 0.73 | -0.14 | -0.11 | -0.03 | 1.66 | ||
| SGBX | SAFE & GREEN HOLDINGS CORP | $0.18 | 6,328,000 | 188.69% | 0.27 | 0.35 | 0.54 | 0.55 | 0.58 | 32.27 | 5.70 | 8.71 | 56.38 | 54.03 | -0.10 | -0.10 | -0.01 | 1.17 | ||
| ATXG | ADDENTAX GROUP CORP | $0.48 | 86,000 | 126.32% | 0.46 | 0.47 | 0.58 | 0.65 | 0.70 | 43.76 | 72.44 | 66.04 | 95.69 | 94.95 | -0.04 | -0.04 | 0.01 | 0.64 | ||
| RETO | RETO ECO-SOLUTIONS INC | $1.91 | 2,400 | -91.89% | 2.02 | 2.14 | 2.46 | 2.98 | 5.42 | 35.27 | 18.80 | 15.22 | 17.12 | 16.85 | -0.16 | -0.15 | -0.01 | 0.60 | ||
| SUGP | SU GROUP HOLDINGS LTD | $0.40 | 517,000 | 125.76% | 0.58 | 0.68 | 0.70 | 0.72 | 0.95 | 32.46 | 16.96 | 17.49 | 11.07 | 14.01 | -0.08 | -0.05 | -0.03 | 0.56 | ||
| QH | QUHUO LTD | $0.06 | 24,104,000 | 48.18% | 0.11 | 0.17 | 0.84 | 1.06 | 1.23 | 20.86 | 25.89 | 33.20 | 54.88 | 76.63 | -0.24 | -0.27 | 0.03 | 0.84 | ||
| IFBD | INFOBIRD CO LTD | $1.01 | 2,700 | 0.00% | 1.00 | 1.01 | 1.04 | 1.10 | 1.56 | 48.28 | 26.61 | 25.25 | 33.06 | 25.27 | -0.01 | -0.01 | 0.00 | 0.85 | ||
| TRUG | TRUGOLF HOLDINGS INC | $4.12 | 49,300 | -53.05% | 4.40 | 4.96 | 5.98 | 9.75 | 16.95 | 35.87 | 13.71 | 17.54 | 13.77 | 19.63 | -0.60 | -0.60 | 0.00 | 0.50 | ||
| EDBL | EDIBLE GARDEN AG INC | $1.84 | 29,000 | -90.14% | 2.14 | 2.28 | 2.53 | 2.51 | 3.63 | 20.06 | 12.08 | 14.26 | 0.00 | 0.00 | -0.17 | -0.13 | -0.04 | 1.44 | ||
| ONFO | ONFOLIO HOLDINGS INC | $1.05 | 24,800 | -44.89% | 1.04 | 1.10 | 1.08 | 1.05 | 1.17 | 46.84 | 31.28 | 32.46 | 46.52 | 41.29 | -0.02 | -0.02 | -0.01 | 0.97 | ||
| SXTP | 60 DEGREES PHARMACEUTICALS INC | $1.30 | 21,000 | -42.31% | 1.33 | 1.33 | 1.79 | 2.17 | 3.20 | 35.42 | 22.22 | 25.07 | 36.12 | 35.88 | -0.13 | -0.16 | 0.03 | -0.40 | ||
| XPON | EXPION360 INC | $1.53 | 806,000 | -36.39% | 1.52 | 1.36 | 1.15 | 1.01 | 1.44 | 56.68 | 11.76 | 13.70 | 37.22 | 48.94 | 0.15 | 0.12 | 0.03 | 1.30 | ||
| ASNS | ACTELIS NETWORKS INC | $0.47 | 136,000 | -44.94% | 0.55 | 0.54 | 0.58 | 0.64 | 0.91 | 35.77 | 9.88 | 14.14 | 18.78 | 27.58 | -0.02 | -0.01 | -0.01 | 1.69 | ||
| SOBR | SOBR SAFE INC | $3.50 | 8,000 | -65.22% | 3.42 | 3.64 | 3.60 | 3.62 | 12.08 | 46.63 | 50.35 | 42.24 | 76.15 | 62.32 | -0.10 | -0.08 | -0.02 | 0.34 | ||
| KTTA | PASITHEA THERAPEUTICS CORP | $0.71 | 35,300 | 38.98% | 0.70 | 0.71 | 0.72 | 0.95 | 1.63 | 48.58 | 68.23 | 58.38 | 86.98 | 85.25 | -0.01 | -0.01 | 0.00 | 0.26 | ||
| BKYI | BIO KEY INTERNATIONAL INC | $0.76 | 36,400 | -61.68% | 0.77 | 0.77 | 0.80 | 0.79 | 0.99 | 46.34 | 43.96 | 47.72 | 64.50 | 65.45 | -0.01 | -0.01 | -0.00 | 0.50 | ||
| UGRO | URBAN-GRO INC | $0.41 | 564,000 | 168.57% | 0.40 | 0.41 | 0.37 | 0.40 | 0.71 | 51.77 | 30.42 | 27.31 | 49.04 | 39.70 | 0.00 | 0.01 | -0.01 | 0.71 | ||
| IPDN | PROFESSIONAL DIVERSITY NETWORK INC | $2.08 | 20,700 | 44.76% | 2.19 | 2.16 | 2.17 | 1.87 | 3.31 | 45.62 | 43.99 | 48.91 | 69.53 | 82.63 | -0.02 | -0.01 | -0.01 | 1.12 | ||
| AMIX | AUTONOMIX MEDICAL INC | $1.01 | 238,000 | 164.44% | 1.11 | 1.22 | 1.35 | 1.57 | 2.96 | 33.35 | 8.16 | 8.90 | 0.00 | 3.70 | -0.10 | -0.09 | -0.02 | 0.58 | ||
| VIVS | VIVOSIM LABS INC | $1.98 | 79,000 | 283.50% | 1.81 | 1.88 | 1.79 | 1.85 | 3.37 | 57.36 | 47.18 | 32.62 | 75.85 | 56.78 | -0.01 | -0.01 | 0.00 | 0.82 | ||
| GWAV | GREENWAVE TECHNOLOGY SOLUTIONS INC | $0.09 | 22,926,000 | 531.22% | 0.17 | 0.19 | 0.20 | 0.20 | 0.32 | 20.04 | 5.63 | 7.21 | 0.00 | 5.03 | -0.02 | -0.01 | -0.01 | 0.51 | ||
| GIPR | GENERATION INCOME PROPERTIES INC | $0.95 | 373,000 | 2,306.45% | 0.86 | 1.09 | 1.30 | 1.43 | 1.60 | 36.93 | 18.95 | 15.46 | 58.29 | 41.52 | -0.14 | -0.14 | -0.00 | 0.16 | ||
| CMND | CLEARMIND MEDICINE INC | $1.00 | 24,100 | -59.83% | 1.01 | 1.00 | 0.97 | 0.98 | 1.16 | 49.70 | 46.67 | 55.56 | 38.57 | 54.64 | 0.00 | 0.01 | -0.00 | 0.27 | ||
| ADTX | ADITXT INC | $1.03 | 109,000 | -58.56% | 1.07 | 1.08 | 1.21 | 1.76 | 24.43 | 42.50 | 51.23 | 52.16 | 70.03 | 70.38 | -0.06 | -0.07 | 0.01 | 0.54 | ||
| SONM | SONIM TECHNOLOGIES INC | $0.55 | 206,000 | 43.06% | 0.56 | 0.61 | 0.82 | 1.11 | 2.03 | 37.47 | 12.77 | 9.50 | 27.19 | 13.28 | -0.07 | -0.08 | 0.01 | 1.27 | ||
| PRSO | PERASO INC | $0.81 | 43,000 | -53.26% | 0.84 | 0.86 | 1.00 | 0.93 | 0.93 | 36.53 | 17.20 | 29.05 | 26.83 | 48.55 | -0.04 | -0.05 | 0.00 | 1.15 | ||
| RIME | ALGORHYTHM HOLDINGS INC | $2.00 | 76,000 | -91.85% | 2.32 | 2.38 | 2.48 | 2.49 | 10.90 | 38.67 | 32.82 | 36.82 | 29.64 | 42.62 | -0.07 | -0.04 | -0.03 | 0.21 | ||
| CLIK | CLICK HOLDINGS LTD | $0.33 | 319,000 | 14.34% | 0.34 | 0.35 | 0.39 | 0.68 | 1.05 | 41.59 | 39.96 | 40.88 | 75.11 | 77.19 | -0.02 | -0.02 | 0.00 | 1.26 | ||
| SLXN | SILEXION THERAPEUTICS CORP | $6.80 | 27,400 | -3.18% | 7.33 | 9.11 | 11.05 | 12.47 | 20.02 | 32.94 | 5.48 | 3.43 | 0.74 | 2.57 | -1.39 | -1.27 | -0.11 | 0.47 | ||
| ICON | ICON ENERGY CORP | $2.27 | 17,100 | -67.12% | 2.21 | 2.36 | 2.45 | 2.18 | 27.36 | 45.90 | 47.13 | 37.47 | 77.77 | 58.53 | -0.09 | -0.08 | -0.01 | 0.76 | ||
| IBG | INNOVATION BEVERAGE GROUP LTD | $0.57 | 184,000 | -48.75% | 0.63 | 0.65 | 0.66 | 0.68 | 0.76 | 41.89 | 13.29 | 16.35 | 0.32 | 0.42 | -0.03 | -0.02 | -0.01 | 1.61 | ||
| PMAX | POWELL MAX LTD | $0.34 | 86,000 | -40.69% | 0.34 | 0.36 | 0.38 | 0.38 | 0.97 | 39.21 | 41.85 | 34.48 | 65.71 | 46.30 | -0.02 | -0.01 | -0.00 | 0.74 | ||
| PW | POWER REIT | $1.45 | 32,000 | -69.23% | 1.44 | 1.33 | 1.22 | 1.17 | 1.20 | 57.69 | 46.91 | 36.73 | 26.22 | 19.72 | 0.07 | 0.07 | -0.00 | 0.83 | ||
| GCTK | GLUCOTRACK INC | $5.45 | 23,500 | -53.56% | 5.67 | 5.99 | 6.26 | 7.84 | 144.34 | 39.72 | 18.18 | 12.73 | 12.85 | 8.22 | -0.31 | -0.28 | -0.03 | 4.07 | ||
| CMCT | CREATIVE MEDIA & COMMUNITY TRUST CORP | $6.49 | 6,500 | -85.87% | 7.30 | 7.01 | 7.66 | 7.17 | 21.84 | 43.62 | 23.39 | 29.38 | 28.32 | 35.40 | -0.18 | -0.11 | -0.06 | 0.58 | ||
| AQMS | AQUA METALS INC | $3.46 | 28,400 | 29.09% | 3.87 | 4.08 | 5.24 | 8.76 | 14.91 | 33.96 | 18.79 | 30.44 | 47.37 | 66.93 | -0.50 | -0.55 | 0.05 | 1.25 | ||
| KZIA | KAZIA THERAPEUTICS LTD | $7.30 | 17,200 | -65.25% | 7.84 | 8.22 | 8.48 | 6.14 | 9.53 | 39.79 | 23.53 | 18.46 | 9.50 | 3.17 | -0.31 | -0.12 | -0.19 | 0.98 | ||
| JCSE | JE CLEANTECH HOLDINGS LTD | $0.92 | 15,700 | 76.40% | 0.93 | 0.97 | 1.05 | 1.07 | 1.21 | 38.92 | 7.46 | 5.06 | 46.66 | 38.03 | -0.04 | -0.04 | -0.00 | 0.16 | ||
| CPHI | CHINA PHARMA HOLDINGS INC | $1.48 | 6,100 | -76.17% | 1.44 | 1.56 | 1.68 | 1.78 | 1.97 | 42.59 | 35.22 | 30.59 | 76.28 | 65.63 | -0.08 | -0.08 | -0.00 | 0.88 | ||
| GNPX | GENPREX INC | $0.14 | 3,195,000 | 14.85% | 0.20 | 0.22 | 0.25 | 0.27 | 0.53 | 24.91 | 3.08 | 3.06 | 0.00 | 2.87 | -0.03 | -0.02 | -0.01 | 1.17 | ||
| SUNE | SUNATION ENERGY INC | $1.41 | 147,000 | 0.68% | 1.50 | 1.54 | 1.61 | 4.82 | 199.41 | 33.99 | 14.24 | 26.95 | 23.70 | 43.98 | -0.12 | -0.14 | 0.02 | 1.10 | ||
| NUWE | NUWELLIS INC | $5.29 | 255,000 | 238.20% | 5.49 | 7.02 | 9.46 | 23.22 | 38.37 | 33.66 | 14.74 | 17.18 | 66.31 | 65.44 | -1.78 | -1.99 | 0.20 | 0.97 | ||
| CDT | CONDUIT PHARMACEUTICALS INC | $1.54 | 27,400 | -61.94% | 1.66 | 1.76 | 2.14 | 4.71 | 42.99 | 28.09 | 14.80 | 13.94 | 15.84 | 17.23 | -0.22 | -0.23 | 0.01 | -0.03 | ||
| SNTG | SENTAGE HOLDINGS INC | $1.66 | 5,800 | 5,700.00% | 1.70 | 1.74 | 1.83 | 1.77 | 1.84 | 37.59 | 3.33 | 5.19 | 29.43 | 41.74 | -0.05 | -0.04 | -0.00 | 0.59 | ||
| BOXL | BOXLIGHT CORP | $1.75 | 4,700 | -17.54% | 1.97 | 2.01 | 2.01 | 1.79 | 2.20 | 39.13 | 20.93 | 20.20 | 2.30 | 0.77 | -0.07 | -0.02 | -0.05 | 1.23 | ||
| JZ | JIANZHI EDUCATION TECHNOLOGY GROUP CO LTD | $1.62 | 10,300 | 80.70% | 1.59 | 1.59 | 1.83 | 3.94 | 6.63 | 44.67 | 53.74 | 56.95 | 63.81 | 66.37 | -0.10 | -0.14 | 0.05 | 0.55 | ||
| MSPR | MSP RECOVERY INC | $0.47 | 1,379,000 | 410.74% | 0.59 | 0.75 | 1.00 | 1.35 | 1.71 | 19.66 | 4.94 | 3.95 | 8.27 | 2.76 | -0.16 | -0.13 | -0.02 | 0.42 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.