Stock ScreenerBest Stock Screener (Free)Use our free stock screener to find investing opportunities based on your personalized filters. Contact us with feature suggestions, bug reports, and questions.
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TRNR | INTERACTIVE STRENGTH INC | $5.57 | 12,492,000 | 5,307.79% | 5.94 | 7.15 | 7.53 | 10.43 | 48.16 | 40.79 | 19.74 | 14.35 | 37.73 | 23.11 | -0.85 | -0.66 | -0.18 | 0.56 | ||
| ZBAI | ATIF HOLDINGS LTD | $0.32 | 80,000 | -63.64% | 0.32 | 0.44 | 0.73 | 0.89 | 0.94 | 27.10 | 11.53 | 10.89 | 91.73 | 85.48 | -0.14 | -0.14 | 0.01 | 0.25 | ||
| SUNE | SUNATION ENERGY INC | $1.62 | 163,000 | 52.34% | 1.62 | 1.63 | 1.89 | 56.55 | 420.54 | 29.68 | 22.07 | 22.04 | 93.84 | 94.58 | -1.14 | -1.66 | 0.52 | 1.09 | ||
| ADN | ADVENT TECHNOLOGIES HOLDINGS INC | $2.06 | 54,700 | 105.64% | 2.13 | 2.38 | 2.45 | 3.41 | 3.83 | 37.39 | 7.34 | 6.75 | 6.94 | 5.65 | -0.16 | -0.13 | -0.02 | 0.41 | ||
| KTTA | PASITHEA THERAPEUTICS CORP | $0.74 | 93,500 | -48.34% | 0.74 | 0.80 | 1.03 | 1.16 | 2.31 | 35.96 | 16.44 | 14.99 | 63.91 | 48.27 | -0.08 | -0.08 | 0.01 | 0.25 | ||
| QLGN | QUALIGEN THERAPEUTICS INC | $3.32 | 9,600 | -67.46% | 3.53 | 3.65 | 3.67 | 3.47 | 4.50 | 37.30 | 18.24 | 25.65 | 12.68 | 19.99 | -0.07 | -0.03 | -0.04 | 0.67 | ||
| HCWB | HCW BIOLOGICS INC | $3.75 | 96,000 | -52.24% | 4.47 | 5.10 | 6.73 | 9.85 | 14.36 | 27.92 | 21.06 | 21.01 | 25.77 | 26.42 | -0.90 | -0.86 | -0.04 | 0.39 | ||
| LGCB | LINKAGE GLOBAL INC | $2.51 | 10,400 | 89.09% | 2.32 | 2.36 | 2.14 | 2.13 | 2.84 | 61.67 | 61.05 | 53.10 | 53.27 | 35.72 | 0.05 | 0.06 | -0.01 | -0.32 | ||
| RELI | RELIANCE GLOBAL GROUP INC | $1.80 | 172,000 | -26.18% | 2.22 | 1.78 | 1.40 | 1.39 | 1.73 | 51.04 | 34.42 | 41.15 | 23.47 | 30.96 | 0.22 | 0.23 | -0.01 | 0.66 | ||
| ALBT | AVALON GLOBOCARE CORP | $2.82 | 49,000 | -67.55% | 2.95 | 3.10 | 3.45 | 4.38 | 3.84 | 39.99 | 12.56 | 31.28 | 49.76 | 66.07 | -0.19 | -0.20 | 0.00 | 0.79 | ||
| ENSC | ENSYSCE BIOSCIENCES INC | $2.24 | 41,200 | 96.19% | 2.17 | 2.19 | 2.34 | 3.20 | 4.96 | 50.40 | 68.71 | 56.26 | 98.53 | 95.59 | -0.03 | -0.06 | 0.03 | 0.97 | ||
| SBEV | SPLASH BEVERAGE GROUP INC | $3.42 | 12,100 | -78.39% | 3.16 | 3.30 | 4.63 | 4.47 | 6.50 | 47.96 | 50.30 | 55.54 | 75.85 | 85.08 | -0.19 | -0.34 | 0.15 | 0.63 | ||
| BSLK | BOLT PROJECTS HOLDINGS INC | $2.55 | 538,000 | 735.40% | 2.34 | 2.50 | 4.12 | 5.68 | 7.74 | 42.98 | 72.65 | 57.37 | 90.36 | 92.99 | -0.42 | -0.58 | 0.16 | 0.50 | ||
| APM | APTORUM GROUP LTD | $0.94 | 10,700 | -71.84% | 0.99 | 1.05 | 0.97 | 0.97 | 1.17 | 43.50 | 8.47 | 11.50 | 4.66 | 6.20 | -0.01 | 0.01 | -0.02 | 0.49 | ||
| HCWC | HEALTHY CHOICE WELLNESS CORP | $0.43 | 161,000 | 31.97% | 0.41 | 0.41 | 0.41 | 0.49 | N/A | 56.20 | 69.44 | 56.87 | 69.24 | 52.11 | 0.00 | -0.00 | 0.00 | 0.10 | ||
| ARTL | ARTELO BIOSCIENCES INC | $9.50 | 537,000 | -98.01% | 7.23 | 7.00 | 6.42 | 6.32 | 6.55 | 60.64 | 40.54 | 50.14 | 67.89 | 64.13 | 0.73 | 0.29 | 0.44 | 0.99 | ||
| PRSO | PERASO INC | $1.02 | 440,000 | 109.52% | 1.13 | 1.15 | 1.00 | 0.89 | 1.05 | 46.19 | 10.81 | 16.46 | 3.55 | 9.59 | 0.03 | 0.05 | -0.03 | 1.14 | ||
| OLB | OLB GROUP INC | $1.83 | 529,000 | 886.94% | 1.89 | 2.00 | 1.66 | 1.45 | 1.72 | 49.54 | 47.19 | 40.20 | 30.73 | 23.68 | 0.05 | 0.09 | -0.04 | 1.27 | ||
| ASNS | ACTELIS NETWORKS INC | $0.57 | 323,000 | 308.86% | 0.62 | 0.66 | 0.70 | 0.80 | 1.07 | 34.31 | 16.67 | 15.89 | 9.05 | 9.91 | -0.03 | -0.02 | -0.01 | 1.66 | ||
| IBG | INNOVATION BEVERAGE GROUP LTD | $0.59 | 24,000 | -61.90% | 0.57 | 0.58 | 0.66 | 0.65 | N/A | 47.79 | 37.47 | 33.07 | 52.92 | 49.07 | -0.03 | -0.03 | 0.00 | 1.64 | ||
| ICU | SEASTAR MEDICAL HOLDING CORP | $0.49 | 2,862,000 | 51.19% | 0.52 | 0.86 | 1.10 | 1.42 | 2.14 | 26.29 | 13.54 | 12.00 | 28.85 | 23.26 | -0.23 | -0.19 | -0.04 | 0.07 | ||
| SNTG | SENTAGE HOLDINGS INC | $1.81 | 5,800 | 123.08% | 1.82 | 1.80 | 1.75 | 1.78 | 1.91 | 51.43 | 58.33 | 63.22 | 49.51 | 57.92 | 0.03 | 0.03 | 0.00 | 0.57 | ||
| ATNF | 180 LIFE SCIENCES CORP | $0.89 | 36,300 | -19.69% | 0.88 | 0.95 | 1.01 | 1.06 | 1.66 | 42.76 | 23.90 | 18.00 | 53.09 | 30.60 | -0.04 | -0.04 | -0.00 | 1.07 | ||
| CREV | CARBON REVOLUTION PUBLIC LTD CO | $2.67 | 53,400 | -57.62% | 2.66 | 2.68 | 2.97 | 3.04 | 3.54 | 47.50 | 33.92 | 36.61 | 72.05 | 76.08 | -0.06 | -0.10 | 0.04 | 0.68 | ||
| ONFO | ONFOLIO HOLDINGS INC | $0.98 | 11,700 | -79.62% | 0.97 | 0.98 | 1.01 | 1.09 | 1.17 | 49.62 | 17.60 | 14.86 | 68.27 | 54.92 | -0.01 | -0.01 | 0.00 | 0.95 | ||
| KXIN | KAIXIN HOLDINGS | $0.90 | 221,000 | -20.79% | 0.91 | 0.92 | 0.94 | 1.02 | 2.77 | 47.22 | 50.16 | 56.91 | 67.46 | 80.73 | -0.00 | -0.01 | 0.01 | 0.44 | ||
| POLA | POLAR POWER INC | $1.95 | 5,205,000 | 43,275.00% | 1.73 | 1.74 | 1.85 | 2.22 | 2.68 | 68.89 | 52.39 | 53.19 | 99.14 | 92.20 | -0.02 | -0.05 | 0.03 | 0.87 | ||
| MNDR | MOBILE-HEALTH NETWORK SOLUTIONS | $1.13 | 122,000 | -3.94% | 1.22 | 1.26 | 1.35 | 1.91 | 2.63 | 36.66 | 9.15 | 8.03 | 9.50 | 7.15 | -0.07 | -0.06 | -0.01 | 0.54 | ||
| SNOA | SONOMA PHARMACEUTICALS INC | $2.95 | 27,400 | 112.40% | 2.91 | 3.10 | 3.23 | 2.91 | 2.90 | 44.14 | 15.69 | 11.92 | 32.37 | 24.97 | -0.10 | -0.07 | -0.02 | 1.00 | ||
| XWEL | XWELL INC | $0.92 | 9,400 | -88.40% | 0.93 | 0.94 | 0.89 | 0.95 | 1.26 | 49.19 | 36.93 | 48.62 | 15.10 | 39.62 | 0.01 | 0.01 | -0.00 | 0.62 | ||
| CGBS | CROWN LNG HOLDINGS LTD | $0.07 | 6,487,000 | -8.62% | 0.09 | 0.08 | 0.09 | 0.17 | 0.28 | 42.15 | 2.19 | 5.65 | 7.75 | 18.77 | -0.01 | -0.00 | -0.00 | 0.11 | ||
| EVTV | ENVIROTECH VEHICLES INC | $0.19 | 3,683,000 | 1,144.26% | 0.17 | 0.18 | 0.21 | 0.25 | 0.86 | 49.53 | 45.89 | 38.72 | 94.15 | 89.81 | -0.01 | -0.01 | 0.00 | 0.71 | ||
| SOBR | SOBR SAFE INC | $3.18 | 63,500 | 217.50% | 3.00 | 3.24 | 3.26 | 4.93 | 26.37 | 49.25 | 25.26 | 14.80 | 38.36 | 17.18 | -0.14 | -0.13 | -0.01 | 0.29 | ||
| BKYI | BIO KEY INTERNATIONAL INC | $0.83 | 585,000 | 292.62% | 0.83 | 0.82 | 0.81 | 0.90 | 1.02 | 51.20 | 39.30 | 34.32 | 69.87 | 67.53 | 0.00 | 0.00 | 0.00 | 0.47 | ||
| JZ | JIANZHI EDUCATION TECHNOLOGY GROUP CO LTD | $1.65 | 223,000 | 744.70% | 1.81 | 2.65 | 4.46 | 6.67 | 8.11 | 23.28 | 9.47 | 6.96 | 7.28 | 3.73 | -0.81 | -0.82 | 0.01 | 0.54 | ||
| THAR | THARIMMUNE INC | $1.78 | 51,300 | -25.00% | 1.60 | 1.54 | 1.47 | 1.48 | 1.87 | 60.61 | 88.29 | 91.27 | 89.67 | 96.56 | 0.09 | 0.04 | 0.05 | 0.75 | ||
| MOVE | MOVANO INC | $0.67 | 17,400 | -37.86% | 0.70 | 0.69 | 0.76 | 1.89 | 3.46 | 44.67 | 29.13 | 35.85 | 40.24 | 54.06 | -0.03 | -0.04 | 0.01 | 0.92 | ||
| CNSP | CNS PHARMACEUTICALS INC | $0.85 | 121,000 | 21.00% | 0.81 | 0.89 | 1.02 | 1.88 | 3.92 | 42.04 | 40.96 | 36.08 | 87.61 | 80.21 | -0.08 | -0.09 | 0.01 | 0.70 | ||
| DUO | FANGDD NETWORK GROUP LTD | $2.07 | 143,000 | 113.43% | 2.34 | 2.58 | 3.26 | 4.96 | 9.85 | 27.67 | 6.37 | 5.03 | 30.59 | 40.54 | -0.35 | -0.34 | -0.01 | 1.22 | ||
| SNGX | SOLIGENIX INC | $1.41 | 48,438,000 | 60,751.76% | 1.51 | 1.69 | 1.85 | 2.04 | 2.69 | 31.65 | 12.96 | 9.47 | 21.24 | 14.43 | -0.15 | -0.11 | -0.04 | 0.44 | ||
| MTNB | MATINAS BIOPHARMA HOLDINGS INC | $0.90 | 39,000 | -37.10% | 0.91 | 0.90 | 0.78 | 0.67 | 1.13 | 53.56 | 20.20 | 25.50 | 6.95 | 15.63 | 0.04 | 0.04 | -0.01 | 0.98 | ||
| MBRX | MOLECULIN BIOTECH INC | $0.33 | 2,375,000 | -7.41% | 0.36 | 0.53 | 0.81 | 0.94 | 1.60 | 26.97 | 13.24 | 12.93 | 39.77 | 35.59 | -0.15 | -0.14 | -0.01 | 0.87 | ||
| SANW | S&W SEED CO | $2.13 | 30,200 | 16.15% | 3.13 | 4.36 | 4.92 | 6.09 | 5.79 | 19.11 | 4.99 | 5.00 | 2.84 | 2.01 | -0.92 | -0.60 | -0.31 | 0.39 | ||
| CWD | CALIBERCOS INC | $3.50 | 4,100 | 51.85% | 3.47 | 3.59 | 3.96 | 7.78 | 9.85 | 43.38 | 29.34 | 24.22 | 76.27 | 61.04 | -0.24 | -0.32 | 0.08 | 0.39 | ||
| GSUN | GOLDEN SUN HEALTH TECHNOLOGY GROUP LTD | $2.30 | 26,800 | -68.10% | 2.60 | 2.88 | 3.16 | 3.07 | 3.35 | 24.41 | 14.22 | 14.27 | 0.00 | 0.00 | -0.23 | -0.17 | -0.07 | 1.11 | ||
| XELB | XCEL BRANDS INC | $1.89 | 19,300 | -68.87% | 1.84 | 1.92 | 2.28 | 2.70 | 4.55 | 42.74 | 50.21 | 42.20 | 75.89 | 55.14 | -0.15 | -0.17 | 0.02 | 0.94 | ||
| GLTO | GALECTO INC | $3.41 | 4,200 | -82.50% | 3.39 | 3.35 | 3.07 | 3.50 | 5.27 | 58.61 | 60.75 | 66.15 | 49.04 | 65.98 | 0.09 | 0.09 | -0.00 | 1.24 | ||
| CMND | CLEARMIND MEDICINE INC | $0.87 | 47,000 | -53.00% | 0.88 | 0.89 | 0.95 | 1.05 | 1.22 | 40.75 | 60.56 | 51.91 | 83.62 | 86.33 | -0.02 | -0.03 | 0.00 | 0.22 | ||
| SMTK | SMARTKEM INC | $1.01 | 71,000 | 11.99% | 0.98 | 1.12 | 1.56 | 2.10 | 2.82 | 36.77 | 35.25 | 29.05 | 72.26 | 43.54 | -0.17 | -0.19 | 0.02 | -0.13 | ||
| CHEK | CHECK-CAP LTD | $0.76 | 3,900 | -98.24% | 0.76 | 0.77 | 0.80 | 0.80 | 0.99 | 45.42 | 41.85 | 45.34 | 85.90 | 84.05 | -0.02 | -0.02 | 0.00 | 0.74 | ||
| ACON | ACLARION INC | $7.61 | 12,900 | -77.37% | 7.25 | 7.17 | 7.11 | 33.48 | 689.96 | 46.63 | 51.98 | 48.74 | 100.00 | 92.11 | -0.47 | -0.77 | 0.30 | 0.85 | ||
| KZIA | KAZIA THERAPEUTICS LTD | $6.63 | 31,000 | 5.08% | 7.26 | 7.10 | 4.96 | 4.71 | 11.78 | 52.27 | 14.63 | 16.90 | 4.69 | 4.84 | 0.49 | 0.80 | -0.31 | 0.95 | ||
| AQMS | AQUA METALS INC | $0.49 | 257,000 | -40.37% | 0.59 | 0.71 | 0.95 | 1.44 | 2.03 | 25.63 | 2.40 | 2.11 | 1.97 | 1.62 | -0.13 | -0.12 | -0.01 | 1.23 | ||
| AZTR | AZITRA INC | $0.27 | 469,000 | -36.19% | 0.26 | 0.27 | 0.28 | 0.31 | 0.39 | 48.28 | 27.11 | 25.95 | 66.43 | 57.49 | -0.01 | -0.01 | 0.00 | 0.88 | ||
| EDBL | EDIBLE GARDEN AG INC | $2.64 | 39,000 | -26.42% | 2.69 | 2.81 | 2.66 | 2.95 | 4.99 | 45.32 | 16.41 | 17.48 | 1.43 | 2.50 | -0.06 | -0.02 | -0.04 | 1.45 | ||
| AYRO | AYRO INC | $7.94 | 27,000 | -62.71% | 6.95 | 6.87 | 7.15 | 7.98 | 10.00 | 64.11 | 80.35 | 77.27 | 91.79 | 93.91 | 0.12 | -0.06 | 0.17 | 1.21 | ||
| HSCS | HEARTSCIENCES INC | $3.90 | 13,500 | -77.27% | 3.77 | 3.72 | 3.62 | 3.43 | 3.44 | 55.31 | 39.03 | 40.96 | 51.43 | 54.47 | 0.06 | 0.05 | 0.00 | 0.31 | ||
| ASTI | ASCENT SOLAR TECHNOLOGIES INC | $2.32 | 903,000 | -48.22% | 2.01 | 1.83 | 1.75 | 1.77 | 2.23 | 57.11 | 59.18 | 59.00 | 77.84 | 78.45 | 0.21 | 0.09 | 0.12 | 0.93 | ||
| SISI | SHINECO INC | $0.20 | 1,920,000 | -23.75% | 0.24 | 0.33 | 0.57 | 0.78 | 2.13 | 29.05 | 7.08 | 8.58 | 21.07 | 20.72 | -0.12 | -0.11 | -0.00 | 0.87 | ||
| FRGT | FREIGHT TECHNOLOGIES INC | $1.83 | 45,400 | -21.72% | 1.90 | 2.13 | 3.29 | 4.06 | 5.59 | 35.11 | 27.40 | 26.68 | 27.07 | 23.04 | -0.40 | -0.44 | 0.04 | 0.87 | ||
| BNRG | BRENMILLER ENERGY LTD | $2.58 | 50,600 | -52.26% | 2.44 | 2.78 | 3.68 | 5.13 | 5.22 | 43.23 | 40.77 | 35.41 | 56.25 | 44.33 | -0.30 | -0.36 | 0.06 | 0.73 | ||
| BAOS | BAOSHENG MEDIA GROUP HOLDINGS LTD | $2.70 | 27,600 | -0.36% | 2.82 | 3.05 | 2.51 | 2.51 | 2.49 | 47.31 | 22.97 | 24.99 | 7.55 | 15.36 | 0.05 | 0.11 | -0.06 | 1.48 | ||
| BOXL | BOXLIGHT CORP | $1.85 | 11,500 | -57.41% | 1.78 | 1.81 | 1.71 | 1.75 | 2.24 | 55.26 | 41.95 | 36.95 | 39.46 | 28.78 | 0.01 | 0.02 | -0.01 | 1.17 | ||
| GITS | GLOBAL INTERACTIVE TECHNOLOGIES INC | $1.40 | 14,700 | -0.68% | 1.39 | 1.59 | 1.46 | 1.63 | 3.10 | 46.23 | 19.05 | 16.32 | 28.54 | 22.79 | -0.05 | -0.02 | -0.03 | 0.50 | ||
| CHNR | CHINA NATURAL RESOURCES INC | $3.93 | 21,500 | 136.26% | 4.00 | 4.27 | 4.35 | 4.41 | 4.85 | 44.99 | 11.38 | 12.87 | 16.45 | 19.18 | -0.14 | -0.10 | -0.03 | 0.48 | ||
| DRMA | DERMATA THERAPEUTICS INC | $0.64 | 68,000 | 34.92% | 0.64 | 0.68 | 0.74 | 0.93 | 1.14 | 41.07 | 15.93 | 11.38 | 30.81 | 15.78 | -0.04 | -0.04 | -0.00 | 0.50 | ||
| SGLY | SINGULARITY FUTURE TECHNOLOGY LTD | $0.97 | 45,600 | 100.00% | 1.04 | 1.02 | 0.95 | 0.88 | 1.30 | 46.55 | 24.00 | 37.89 | 3.29 | 9.62 | 0.02 | 0.03 | -0.01 | 0.75 | ||
| XYLO | XYLO TECHNOLOGIES LTD | $5.05 | 1,700 | 41.67% | 5.06 | 5.03 | 5.11 | 4.95 | 4.31 | 49.47 | 64.38 | 69.64 | 48.18 | 61.80 | -0.00 | -0.01 | 0.01 | 0.80 | ||
| EVOK | EVOKE PHARMA INC | $2.66 | 2,300 | -85.26% | 2.69 | 2.90 | 3.03 | 3.32 | 4.07 | 40.88 | 26.31 | 23.70 | 62.57 | 59.74 | -0.15 | -0.12 | -0.03 | 0.28 | ||
| AMIX | AUTONOMIX MEDICAL INC | $1.42 | 642,000 | -58.90% | 1.38 | 1.41 | 1.71 | 1.97 | 4.89 | 47.51 | 40.83 | 41.51 | 69.09 | 73.67 | -0.06 | -0.10 | 0.05 | 0.56 | ||
| DGLY | DIGITAL ALLY INC | $2.34 | 81,000 | -47.74% | 2.35 | 2.52 | 17.14 | 79.17 | 799.04 | 27.03 | 13.02 | 9.90 | 69.60 | 61.00 | -4.03 | -5.63 | 1.60 | 0.64 | ||
| TTNP | TITAN PHARMACEUTICALS INC | $4.26 | 3,200 | -20.00% | 4.36 | 4.48 | 4.37 | 4.06 | 4.07 | 44.87 | 17.19 | 23.43 | 23.94 | 33.45 | -0.04 | -0.01 | -0.04 | 0.39 | ||
| LOBO | LOBO EV TECHNOLOGIES LTD | $0.50 | 78,600 | -50.57% | 0.53 | 0.58 | 0.74 | 0.94 | 1.52 | 37.31 | 17.85 | 18.12 | 36.41 | 32.15 | -0.08 | -0.08 | -0.00 | 0.33 | ||
| MYSZ | MY SIZE INC | $1.24 | 27,500 | -77.27% | 1.19 | 1.21 | 1.25 | 1.35 | 1.67 | 51.71 | 55.36 | 48.21 | 70.78 | 65.50 | -0.01 | -0.02 | 0.01 | 1.05 | ||
| SGN | SIGNING DAY SPORTS INC | $1.06 | 162,000 | 10.96% | 1.05 | 1.09 | 0.91 | 1.09 | 4.13 | 50.08 | 31.89 | 33.66 | 46.08 | 55.81 | 0.01 | 0.03 | -0.02 | 2.83 | ||
| SONN | SONNET BIOTHERAPEUTICS HOLDINGS INC | $1.21 | 66,000 | -45.90% | 1.16 | 1.17 | 1.24 | 1.32 | 2.42 | 52.35 | 55.93 | 39.20 | 69.49 | 54.20 | -0.01 | -0.02 | 0.01 | 0.78 | ||
| UGRO | URBAN-GRO INC | $0.30 | 172,000 | -70.55% | 0.32 | 0.33 | 0.38 | 0.52 | 0.91 | 36.61 | 21.54 | 18.06 | 17.91 | 16.11 | -0.02 | -0.02 | -0.00 | 0.69 | ||
| VIVS | VIVOSIM LABS INC | $1.45 | 35,700 | 233.64% | 1.47 | 1.62 | 1.80 | 3.03 | 4.05 | 34.10 | 11.73 | 11.70 | 62.69 | 56.72 | -0.13 | -0.13 | 0.00 | 0.82 | ||
| NVVE | NUVVE HOLDING CORP | $1.01 | 1,193,000 | -19.99% | 1.00 | 1.14 | 1.11 | 1.47 | 2.61 | 46.52 | 14.81 | 9.47 | 16.28 | 9.05 | -0.06 | -0.04 | -0.03 | 1.30 | ||
| VERO | VENUS CONCEPT INC | $2.62 | 6,378,000 | -27.83% | 2.30 | 2.44 | 2.42 | 2.90 | 3.73 | 56.90 | 37.81 | 17.61 | 61.30 | 30.64 | -0.05 | -0.06 | 0.01 | 2.64 | ||
| INM | INMED PHARMACEUTICALS INC | $3.09 | 142,000 | -29.70% | 3.07 | 2.94 | 2.88 | 2.80 | 3.75 | 52.37 | 30.25 | 34.64 | 52.46 | 62.86 | 0.14 | 0.08 | 0.06 | 1.19 | ||
| XXII | 22ND CENTURY GROUP INC | $7.45 | 24,600 | -9.56% | 8.33 | 12.28 | 18.19 | 31.69 | 184.16 | 21.71 | 13.40 | 14.34 | 47.75 | 43.06 | -3.61 | -3.48 | -0.13 | 1.51 | ||
| OCTO | EIGHTCO HOLDINGS INC | $1.22 | 6,600 | -20.48% | 1.17 | 1.24 | 1.28 | 1.29 | 1.61 | 48.17 | 54.39 | 50.39 | 79.66 | 70.27 | -0.03 | -0.03 | 0.00 | 1.08 | ||
| PW | POWER REIT | $1.09 | 8,900 | 128.21% | 1.11 | 1.13 | 1.14 | 1.13 | 1.17 | 39.73 | 10.74 | 13.46 | 14.16 | 12.90 | -0.01 | -0.01 | -0.01 | 0.80 | ||
| VLCN | VOLCON INC | $6.79 | 23,900 | -11.48% | 6.22 | 5.78 | 5.71 | 6.60 | 25.60 | 62.88 | 92.10 | 93.48 | 95.04 | 95.69 | 0.34 | 0.15 | 0.19 | 0.94 | ||
| HAO | HAOXI HEALTH TECHNOLOGY LTD | $1.27 | 14,100 | 261.54% | 1.25 | 1.30 | 1.36 | 1.49 | 5.22 | 46.68 | 55.06 | 53.97 | 93.56 | 92.08 | -0.03 | -0.04 | 0.00 | 0.98 | ||
| TRUG | TRUGOLF HOLDINGS INC | $6.15 | 50,300 | -43.48% | 6.37 | 8.78 | 11.19 | 15.26 | 24.19 | 31.41 | 12.63 | 14.04 | 24.51 | 23.58 | -1.70 | -1.53 | -0.17 | 0.48 | ||
| HTOO | FUSION FUEL GREEN PLC | $0.21 | 2,632,000 | 719.94% | 0.22 | 0.26 | 0.28 | 0.31 | 0.42 | 30.73 | 11.11 | 7.75 | 15.74 | 8.66 | -0.03 | -0.02 | -0.01 | 1.10 | ||
| VRAX | VIRAX BIOLABS GROUP LTD | $0.84 | 31,000 | -65.93% | 0.79 | 0.88 | 0.97 | 1.18 | 1.60 | 43.38 | 21.30 | 13.27 | 57.23 | 39.03 | -0.06 | -0.06 | -0.00 | 0.70 | ||
| TOVX | THERIVA BIOLOGICS INC | $0.44 | 99,000 | 15.12% | 0.44 | 0.46 | 0.70 | 1.01 | 1.35 | 35.27 | 10.26 | 10.26 | 37.12 | 32.57 | -0.06 | -0.08 | 0.02 | 0.76 | ||
| JXG | JX LUXVENTURE GROUP INC | $1.60 | 266,000 | 35.71% | 1.95 | 2.22 | 2.36 | 2.36 | 3.70 | 18.07 | 18.99 | 16.93 | 17.66 | 12.10 | -0.22 | -0.13 | -0.09 | 0.83 | ||
| CERO | CERO THERAPEUTICS HOLDINGS INC | $9.23 | 74,000 | -45.19% | 11.00 | 17.14 | 15.03 | 19.71 | 103.30 | 47.95 | 9.54 | 6.06 | 13.54 | 14.99 | -2.07 | -1.16 | -0.92 | 0.20 | ||
| ADD | COLOR STAR TECHNOLOGY CO LTD | $0.87 | 77,000 | 5.48% | 0.91 | 0.90 | 0.87 | 0.94 | 14.01 | 47.47 | 45.33 | 44.26 | 22.61 | 20.78 | -0.00 | 0.00 | -0.01 | 1.51 | ||
| NBY | NOVABAY PHARMACEUTICALS INC | $0.61 | 23,000 | 49.35% | 0.59 | 0.59 | 0.58 | 0.59 | 0.62 | 54.95 | 37.50 | 36.11 | 33.70 | 31.22 | 0.00 | 0.00 | 0.00 | 0.50 | ||
| PTLE | PTL LTD | $0.28 | 1,455,000 | -61.39% | 0.27 | 0.29 | 0.92 | 1.11 | N/A | 34.55 | 29.36 | 26.14 | 92.01 | 87.40 | -0.20 | -0.24 | 0.03 | -0.31 | ||
| CHSN | CHANSON INTERNATIONAL HOLDING | $0.13 | 1,708,000 | -60.78% | 0.15 | 0.30 | 0.36 | 0.33 | 3.44 | 26.55 | 0.92 | 0.91 | 0.00 | 0.21 | -0.09 | -0.07 | -0.02 | 1.00 | ||
| CTNT | CHEETAH NET SUPPLY CHAIN SERVICE INC | $1.32 | 25,800 | 2.38% | 1.27 | 1.37 | 1.42 | 1.54 | 2.27 | 46.91 | 47.79 | 33.56 | 80.14 | 56.89 | -0.04 | -0.04 | 0.00 | 1.29 | ||
| SXTP | 60 DEGREES PHARMACEUTICALS INC | $2.37 | 12,900 | -71.33% | 2.28 | 2.46 | 2.48 | 2.36 | 3.91 | 48.86 | 43.14 | 42.20 | 58.52 | 56.22 | -0.04 | -0.05 | 0.01 | -0.43 | ||
| EVAX | EVAXION A | $2.48 | 129,000 | 241.27% | 2.40 | 2.61 | 2.09 | 2.02 | 5.58 | 52.36 | 36.78 | 39.06 | 32.23 | 33.35 | 0.08 | 0.12 | -0.05 | 0.58 | ||
| TIVC | TIVIC HEALTH SYSTEMS INC | $3.95 | 19,100 | -49.07% | 3.87 | 3.89 | 4.37 | 4.65 | 4.65 | 48.91 | 63.67 | 47.44 | 75.30 | 65.12 | -0.08 | -0.11 | 0.04 | 0.97 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.