| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IQST | IQSTEL INC | $1.04 | 527,000 | 35.13% | 1.19 | 1.19 | 1.24 | 1.54 | 2.94 | 42.97 | 4.60 | 5.30 | 4.74 | 8.99 | -0.04 | -0.02 | -0.02 | 1.42 | ||
| JUNS | JUPITER NEUROSCIENCES INC | $0.19 | 3,082,000 | 159.87% | 0.23 | 0.23 | 0.28 | 0.36 | 0.78 | 37.65 | 19.86 | 22.69 | 15.22 | 21.73 | -0.02 | -0.02 | -0.00 | 0.39 | ||
| GCDT | GREEN CIRCLE DECARBONIZE TECHNOLOGY LTD | $0.56 | 105,000 | -23.36% | 0.57 | 0.63 | 0.73 | 1.26 | N/A | 41.34 | 31.69 | 31.87 | 56.65 | 64.23 | -0.06 | -0.06 | 0.01 | 0.58 | ||
| ADVB | ADVANCED BIOMED INC | $5.04 | 9,000 | -33.33% | 4.89 | 4.70 | 4.82 | 4.84 | 6.32 | 54.43 | 75.95 | 79.24 | 76.47 | 74.76 | 0.13 | 0.06 | 0.06 | 0.65 | ||
| ZSTK | ZEROSTACK CORP | $2.86 | 6,100 | 306.67% | 3.27 | 3.86 | 4.50 | 5.90 | 8.57 | 30.07 | 10.48 | 11.87 | 33.83 | 31.56 | -0.47 | -0.42 | -0.06 | 1.63 | ||
| RIME | ALGORHYTHM HOLDINGS INC | $0.47 | 580,000 | -10.22% | 0.56 | 0.63 | 0.72 | 1.10 | 1.38 | 32.20 | 10.92 | 12.04 | 0.75 | 9.11 | -0.07 | -0.05 | -0.01 | 0.28 | ||
| SYNX | SILYNXCOM LTD | $1.04 | 28,000 | -46.15% | 1.05 | 1.09 | 1.16 | 1.12 | 1.20 | 41.30 | 23.33 | 26.11 | 36.25 | 40.80 | -0.03 | -0.03 | -0.00 | 0.14 | ||
| AMZE | AMAZE HOLDINGS INC | $0.12 | 3,680,000 | -39.79% | 0.13 | 0.13 | 0.14 | 0.20 | 0.55 | 40.24 | 14.37 | 15.46 | 12.27 | 12.01 | -0.01 | -0.01 | -0.00 | 1.17 | ||
| PULM | PULMATRIX INC | $1.88 | 39,000 | 17.12% | 1.70 | 1.57 | 1.42 | 1.68 | 2.76 | 78.04 | 94.49 | 93.89 | 90.77 | 89.09 | 0.11 | 0.08 | 0.03 | 0.48 | ||
| LUCY | INNOVATIVE EYEWEAR INC | $1.07 | 42,865,000 | 500.86% | 0.90 | 0.87 | 0.95 | 1.02 | 1.29 | 58.69 | 56.48 | 54.54 | 90.29 | 89.03 | 0.03 | -0.02 | 0.05 | 1.10 | ||
| MMA | MIXED MARTIAL ARTS GROUP LTD | $0.52 | 93,000 | 20.78% | 0.53 | 0.54 | 0.56 | 0.53 | 0.89 | 47.47 | 70.74 | 74.19 | 67.89 | 85.79 | -0.01 | -0.01 | 0.00 | 0.72 | ||
| JCSE | JE CLEANTECH HOLDINGS LTD | $1.29 | 2,900 | -94.53% | 1.30 | 1.34 | 1.28 | 1.19 | 1.26 | 47.76 | 30.47 | 29.20 | 40.82 | 39.63 | -0.00 | 0.01 | -0.01 | 0.21 | ||
| WAFU | WAH FU EDUCATION GROUP LTD | $1.53 | 2,200 | 29.41% | 1.55 | 1.62 | 1.64 | 1.64 | 1.68 | 41.05 | 37.40 | 35.31 | 59.52 | 59.97 | -0.03 | -0.03 | -0.01 | 0.59 | ||
| TDTH | TRIDENT DIGITAL TECH HOLDINGS LTD | $1.83 | 1,638,000 | -95.89% | 1.69 | 1.93 | 2.06 | 3.78 | 10.59 | 47.23 | 46.16 | 39.78 | 78.25 | 67.10 | -0.14 | -0.19 | 0.05 | 0.96 | ||
| ERNA | ERNEXA THERAPEUTICS INC | $5.73 | 20,400 | 187.32% | 6.57 | 6.40 | 7.73 | 7.06 | 19.30 | 38.85 | 34.63 | 40.96 | 34.65 | 43.54 | -0.48 | -0.48 | -0.00 | 1.17 | ||
| VVOS | VIVOS THERAPEUTICS INC | $0.48 | 139,000 | 3.73% | 0.47 | 0.51 | 0.63 | 0.96 | 1.67 | 42.17 | 50.00 | 44.45 | 97.78 | 93.35 | -0.06 | -0.07 | 0.01 | 0.80 | ||
| PBM | PSYENCE BIOMEDICAL LTD | $2.90 | 20,400 | 2.00% | 2.98 | 3.10 | 4.21 | 3.81 | 8.16 | 37.36 | 54.67 | 53.96 | 85.44 | 91.01 | -0.29 | -0.36 | 0.07 | 0.66 | ||
| KXIN | KAIXIN HOLDINGS | $4.24 | 13,400 | -33.00% | 4.21 | 4.51 | 5.14 | 5.86 | 109.81 | 39.20 | 29.84 | 20.15 | 78.03 | 52.65 | -0.38 | -0.40 | 0.03 | 1.00 | ||
| MSGY | MASONGLORY LTD | $0.46 | 57,400 | 34.74% | 0.49 | 0.53 | 0.50 | 0.50 | 2.10 | 41.48 | 19.87 | 17.64 | 0.33 | 4.71 | -0.01 | -0.00 | -0.01 | 1.46 | ||
| AMST | AMESITE INC | $1.11 | 123,000 | 32.26% | 1.18 | 1.21 | 1.24 | 1.50 | 2.05 | 43.04 | 31.31 | 42.76 | 41.29 | 52.40 | -0.05 | -0.05 | 0.00 | 0.77 | ||
| BTBD | BT BRANDS INC | $1.04 | 16,800 | 216.98% | 1.07 | 1.10 | 1.26 | 1.42 | 1.50 | 37.17 | 18.40 | 22.91 | 55.92 | 66.02 | -0.05 | -0.06 | 0.01 | 0.34 | ||
| NXTC | NEXTCURE INC | $1.78 | 80,000 | -2.44% | 1.79 | 1.92 | 5.47 | 8.68 | 9.61 | 29.97 | 43.53 | 44.97 | 85.93 | 91.87 | -0.98 | -1.26 | 0.27 | 0.73 | ||
| AMBO | AMBOW EDUCATION HOLDING LTD | $2.24 | 3,900 | -11.36% | 2.29 | 2.41 | 2.40 | 2.24 | 2.92 | 43.98 | 28.93 | 29.65 | 14.64 | 14.00 | -0.05 | -0.03 | -0.02 | 0.15 | ||
| GVH | GLOBAVEND HOLDINGS LTD | $4.18 | 84,000 | -74.70% | 4.19 | 4.10 | 4.35 | 3.03 | 3.25 | 50.10 | 29.34 | 36.46 | 24.03 | 34.16 | 0.01 | 0.02 | -0.00 | 0.66 | ||
| TGL | TREASURE GLOBAL INC | $3.80 | 15,900 | -37.89% | 3.90 | 4.10 | 4.19 | 4.16 | 8.39 | 42.60 | 26.26 | 25.53 | 31.42 | 35.04 | -0.10 | -0.08 | -0.03 | 0.81 | ||
| CWD | CALIBERCOS INC | $0.72 | 1,259,000 | -48.30% | 0.76 | 0.78 | 0.90 | 1.05 | 1.79 | 45.55 | 30.51 | 41.93 | 54.92 | 68.58 | -0.02 | -0.04 | 0.02 | 0.92 | ||
| XAIR | BEYOND AIR INC | $0.44 | 85,000 | -26.72% | 0.46 | 0.42 | 0.46 | 0.62 | 1.11 | 49.02 | 54.69 | 59.75 | 59.99 | 67.37 | 0.00 | -0.00 | 0.00 | 0.92 | ||
| APM | APTORUM GROUP LTD | $0.78 | 14,900 | -37.92% | 0.79 | 0.84 | 0.87 | 0.87 | 1.11 | 41.46 | 17.70 | 22.98 | 29.43 | 40.72 | -0.04 | -0.03 | -0.01 | 0.64 | ||
| GELS | GELTEQ LTD | $0.56 | 46,400 | 231.43% | 0.62 | 0.79 | 0.62 | 0.68 | 0.87 | 43.99 | 2.65 | 3.14 | 1.46 | 1.95 | -0.02 | 0.02 | -0.04 | 2.55 | ||
| XBIO | XENETIC BIOSCIENCES INC | $2.71 | 16,800 | 55.56% | 2.86 | 2.94 | 3.03 | 2.92 | 2.93 | 39.92 | 19.81 | 19.74 | 46.57 | 41.65 | -0.07 | -0.06 | -0.02 | 0.89 | ||
| HXHX | HAOXIN HOLDINGS LTD | $0.52 | 26,700 | -58.92% | 0.46 | 0.50 | 0.49 | 0.51 | 0.64 | 53.59 | 79.87 | 66.97 | 98.28 | 91.39 | -0.00 | -0.01 | 0.01 | 1.76 | ||
| MGRX | MANGOCEUTICALS INC | $0.36 | 233,000 | -55.28% | 0.39 | 0.37 | 0.38 | 0.39 | 0.89 | 46.57 | 61.33 | 78.53 | 53.52 | 73.68 | 0.00 | -0.00 | 0.00 | 0.77 | ||
| MEGL | MAGIC EMPIRE GLOBAL LTD | $1.22 | 7,300 | -86.96% | 1.24 | 1.27 | 1.21 | 1.12 | 1.22 | 48.39 | 43.23 | 55.55 | 47.83 | 55.15 | 0.01 | 0.01 | -0.00 | 1.19 | ||
| ADIL | ADIAL PHARMACEUTICALS INC | $2.87 | 21,000 | -29.29% | 2.72 | 2.67 | 2.19 | 2.07 | 4.69 | 61.44 | 81.62 | 71.36 | 83.85 | 70.21 | 0.17 | 0.17 | 0.00 | 0.78 | ||
| AIDX | 20/20 BIOLABS INC | $0.58 | 57,700 | -55.95% | 0.59 | 0.66 | 1.01 | N/A | N/A | 29.44 | 35.67 | 31.36 | 86.17 | 93.74 | -0.13 | -0.16 | 0.03 | -0.11 | ||
| DSS | DSS INC | $0.61 | 60,000 | -18.48% | 0.60 | 0.59 | 0.55 | 0.72 | 0.93 | 54.12 | 82.84 | 73.02 | 86.31 | 92.53 | 0.02 | 0.01 | 0.01 | 0.53 | ||
| DKI | DARKIRIS INC | $4.86 | 4,000 | -76.74% | 4.81 | 5.02 | 5.81 | 6.31 | 11.94 | 42.45 | 32.50 | 27.94 | 83.11 | 70.36 | -0.29 | -0.32 | 0.03 | 2.30 | ||
| IPDN | PROFESSIONAL DIVERSITY NETWORK INC | $0.58 | 12,200 | -83.51% | 0.63 | 0.63 | 0.67 | 0.98 | 1.60 | 38.69 | 26.31 | 36.81 | 9.89 | 24.98 | -0.02 | -0.02 | 0.00 | 0.73 | ||
| CYAB | CYABRA INC | $0.43 | 65,000 | 6.56% | 0.42 | 0.46 | 0.59 | 4.14 | 8.09 | 32.85 | 27.04 | 19.32 | 97.04 | 73.75 | -0.12 | -0.15 | 0.03 | -0.11 | ||
| NCI | NEO-CONCEPT INTERNATIONAL GROUP HOLDINGS LTD | $11.96 | 850,000 | 3,817.05% | 11.52 | 11.22 | 9.88 | 22.72 | 16.97 | 60.24 | 74.89 | 76.79 | 70.11 | 78.95 | 0.33 | 0.26 | 0.08 | 0.29 | ||
| NDRA | ENDRA LIFE SCIENCES INC | $4.76 | 21,000 | 105.88% | 5.02 | 4.88 | 5.02 | 4.62 | 4.93 | 47.78 | 40.12 | 40.15 | 21.10 | 21.54 | -0.02 | -0.01 | -0.02 | 1.14 | ||
| ORKT | ORANGEKLOUD TECHNOLOGY INC | $1.03 | 18,200 | -65.85% | 1.06 | 1.17 | 1.12 | 1.09 | 1.19 | 41.58 | 24.67 | 20.60 | 21.98 | 15.45 | -0.04 | -0.02 | -0.03 | 0.70 | ||
| SLAI | SOLAI LTD | $3.12 | 16,600 | -30.25% | 3.25 | 3.25 | 4.43 | 5.10 | 8.37 | 41.15 | 32.87 | 32.73 | 62.60 | 61.50 | -0.34 | -0.42 | 0.07 | 1.86 | ||
| SSM | SONO GROUP NV | $4.09 | 5,800 | 61.11% | 4.27 | 4.04 | 4.38 | 5.57 | 6.48 | 47.23 | 36.45 | 44.42 | 44.65 | 61.04 | -0.02 | -0.06 | 0.04 | -0.02 | ||
| GNPX | GENPREX INC | $0.56 | 209,000 | 37.50% | 0.54 | 0.55 | 0.71 | 1.22 | 3.39 | 43.99 | 59.09 | 58.58 | 89.34 | 95.40 | -0.05 | -0.07 | 0.02 | 1.18 | ||
| POLA | POLAR POWER INC | $1.64 | 17,200 | -52.62% | 1.71 | 1.74 | 1.83 | 1.76 | 2.24 | 41.30 | 11.41 | 14.22 | 32.35 | 37.22 | -0.05 | -0.04 | -0.01 | 0.81 | ||
| CURX | CURANEX PHARMACEUTICALS INC | $0.21 | 102,000 | -17.07% | 0.25 | 0.28 | 0.32 | 0.37 | 0.44 | 25.64 | 0.59 | 1.85 | 0.00 | 5.05 | -0.03 | -0.02 | -0.01 | 1.13 | ||
| BCAB | BIOATLA INC | $3.59 | 76,600 | -42.41% | 3.95 | 3.77 | 3.93 | 5.69 | 18.81 | 44.60 | 53.48 | 72.04 | 52.59 | 77.86 | 0.03 | -0.04 | 0.06 | 1.77 | ||
| MITQ | MOVING IMAGE TECHNOLOGIES INC | $0.60 | 53,700 | -71.74% | 0.58 | 0.59 | 0.60 | 0.60 | 0.70 | 52.66 | 55.43 | 49.98 | 97.49 | 89.97 | -0.01 | -0.01 | 0.00 | 0.95 | ||
| SNOA | SONOMA PHARMACEUTICALS INC | $1.24 | 147,000 | -12.50% | 1.20 | 1.16 | 1.14 | 1.79 | 2.71 | 55.80 | 80.43 | 79.86 | 90.89 | 90.14 | 0.01 | -0.01 | 0.02 | 1.04 | ||
| HTOO | FUSION FUEL GREEN PLC | $2.59 | 5,000 | 21.95% | 2.65 | 2.75 | 3.01 | 3.05 | 3.58 | 36.70 | 17.07 | 19.97 | 46.97 | 52.25 | -0.12 | -0.12 | 0.00 | 1.09 | ||
| SONM | DNA X INC | $3.95 | 23,200 | 36.47% | 4.72 | 4.75 | 4.75 | 4.44 | 6.27 | 41.30 | 29.28 | 29.92 | 16.86 | 16.77 | -0.11 | 0.03 | -0.14 | 1.16 | ||
| ACXP | ACURX PHARMACEUTICALS INC | $1.36 | 153,000 | -16.85% | 1.52 | 1.54 | 1.79 | 2.38 | 3.25 | 34.90 | 23.34 | 36.23 | 59.22 | 70.98 | -0.10 | -0.12 | 0.01 | 0.69 | ||
| SNTG | SENTAGE HOLDINGS INC | $2.04 | 4,100 | 156.25% | 2.07 | 2.19 | 2.13 | 2.03 | 2.21 | 45.03 | 21.94 | 19.88 | 32.94 | 27.90 | -0.03 | -0.01 | -0.02 | 0.63 | ||
| CCHH | CCH HOLDINGS LTD | $0.26 | 30,633,000 | -79.74% | 0.41 | 0.44 | 0.44 | 0.54 | N/A | 33.16 | 15.10 | 14.00 | 8.96 | 14.56 | -0.02 | -0.01 | -0.01 | 2.17 | ||
| CDIO | CARDIO DIAGNOSTICS HOLDINGS INC | $1.92 | 39,200 | 80.65% | 2.03 | 2.01 | 1.88 | 2.35 | 2.76 | 46.37 | 14.00 | 19.67 | 1.10 | 4.25 | 0.02 | 0.04 | -0.02 | 1.15 | ||
| DRMA | DERMATA THERAPEUTICS INC | $1.40 | 47,000 | -46.89% | 1.31 | 1.26 | 1.26 | 1.28 | 2.19 | 60.17 | 67.24 | 64.76 | 90.33 | 86.96 | 0.03 | 0.01 | 0.02 | 0.59 | ||
| ADXN | ADDEX THERAPEUTICS LTD | $5.89 | 400 | N/A | 5.87 | 6.08 | 6.48 | 6.65 | 7.54 | 43.47 | 17.34 | 14.77 | 24.73 | 18.26 | -0.19 | -0.18 | -0.01 | 0.42 | ||
| MLEC | MOOLEC SCIENCE SA | $7.74 | 6,300 | 231.58% | 7.73 | 7.70 | 8.06 | 8.78 | 8.49 | 49.64 | 37.94 | 41.02 | 34.05 | 43.09 | -0.02 | -0.03 | 0.02 | 0.43 | ||
| APVO | APTEVO THERAPEUTICS INC | $4.50 | 1,133,000 | 11,702.08% | 4.53 | 4.62 | 4.79 | 5.08 | 12.46 | 43.17 | 44.44 | 42.67 | 27.13 | 19.84 | -0.10 | -0.09 | -0.01 | 1.03 | ||
| LIMN | LIMINATUS PHARMA INC | $0.12 | 6,444,000 | -44.06% | 0.12 | 0.12 | 0.16 | 0.19 | 0.63 | 44.90 | 32.43 | 37.52 | 79.06 | 90.22 | -0.01 | -0.01 | 0.01 | 0.26 | ||
| RENX | RENX ENTERPRISES CORP | $2.10 | 57,000 | 26.67% | 1.92 | 1.84 | 1.92 | 2.29 | 8.34 | 63.09 | 91.95 | 89.93 | 100.00 | 100.00 | 0.05 | 0.00 | 0.05 | 1.05 | ||
| SNGX | SOLIGENIX INC | $0.37 | 488,000 | 46.11% | 0.39 | 0.41 | 0.46 | 0.82 | 1.14 | 37.96 | 15.78 | 20.98 | 19.00 | 29.36 | -0.04 | -0.05 | 0.01 | 0.56 | ||
| INM | INMED PHARMACEUTICALS INC | $1.65 | 23,800 | -69.09% | 1.58 | 1.55 | 1.29 | 1.04 | 1.29 | 65.47 | 80.84 | 78.80 | 90.40 | 76.73 | 0.08 | 0.08 | -0.01 | 1.16 | ||
| PCLA | PICOCELA INC | $4.73 | 1,705,000 | 15,260.36% | 5.04 | 5.12 | 4.53 | 3.73 | 6.63 | 48.02 | 21.55 | 24.68 | 48.96 | 55.03 | -0.02 | 0.06 | -0.08 | 1.78 | ||
| ITOC | ITONIC HOLDINGS LTD | $0.32 | 23,000 | -66.18% | 0.31 | 0.33 | 0.33 | 0.33 | 0.46 | 49.07 | 27.54 | 23.67 | 73.85 | 53.83 | -0.00 | -0.00 | -0.00 | 0.66 | ||
| INTJ | INTELLIGENT GROUP LTD | $3.54 | 23,300 | -90.93% | 3.94 | 4.27 | 7.37 | 7.75 | 8.91 | 25.06 | 14.27 | 16.01 | 75.85 | 74.89 | -1.02 | -1.12 | 0.10 | 0.57 | ||
| AMOD | ALPHA MODUS HOLDINGS INC | $4.01 | 10,700 | -70.68% | 4.23 | 4.73 | 7.23 | 12.23 | 23.71 | 31.06 | 16.89 | 19.68 | 70.64 | 78.05 | -1.05 | -1.22 | 0.17 | 0.40 | ||
| LCFY | LOCAFY LTD | $2.99 | 4,400 | 83.33% | 3.36 | 3.49 | 3.87 | 4.16 | 4.17 | 28.64 | 14.68 | 15.91 | 5.39 | 4.81 | -0.21 | -0.16 | -0.05 | 0.88 | ||
| KRKR | 36KR HOLDINGS INC | $2.69 | 3,000 | -37.50% | 2.74 | 2.91 | 3.29 | 3.53 | 4.39 | 39.84 | 29.66 | 25.37 | 78.52 | 77.39 | -0.19 | -0.19 | 0.01 | 0.81 | ||
| CLGN | COLLPLANT BIOTECHNOLOGIES LTD | $0.37 | 4,700 | -94.66% | 0.36 | 0.35 | 0.38 | 0.46 | 1.20 | 50.09 | 64.80 | 58.97 | 68.81 | 70.34 | -0.01 | -0.01 | 0.01 | 0.55 | ||
| EJH | E-HOME HOUSEHOLD SERVICE HOLDINGS LTD | $1.64 | 9,600 | 357.14% | 1.65 | 1.70 | 1.60 | 4.25 | 13.30 | 47.03 | 63.79 | 60.50 | 57.23 | 48.77 | -0.03 | -0.04 | 0.01 | 0.44 | ||
| GURE | GULF RESOURCES INC | $3.79 | 8,800 | 1,000.00% | 3.79 | 3.89 | 3.92 | 4.61 | 4.67 | 47.18 | 40.63 | 37.20 | 48.04 | 42.50 | -0.13 | -0.12 | -0.01 | 0.30 | ||
| ENVB | ENVERIC BIOSCIENCES INC | $1.42 | 49,700 | -31.45% | 1.41 | 1.43 | 2.25 | 2.24 | 3.99 | 38.19 | 52.18 | 49.07 | 91.97 | 93.80 | -0.18 | -0.23 | 0.06 | 1.46 | ||
| KITT | NAUTICUS ROBOTICS INC | $1.04 | 342,000 | 24.82% | 1.14 | 1.27 | 1.70 | 3.38 | 8.09 | 26.94 | 11.78 | 15.67 | 41.74 | 54.64 | -0.21 | -0.23 | 0.02 | 0.96 | ||
| PCSA | PROCESSA PHARMACEUTICALS INC | $1.89 | 50,700 | -19.52% | 1.95 | 2.04 | 2.42 | 2.53 | 4.12 | 39.90 | 31.97 | 38.45 | 51.12 | 66.92 | -0.14 | -0.15 | 0.01 | 0.79 | ||
| INBS | INTELLIGENT BIO SOLUTIONS INC | $2.17 | 24,000 | 38.73% | 2.23 | 2.28 | 2.56 | 3.06 | 6.08 | 39.35 | 39.96 | 43.14 | 72.66 | 79.25 | -0.11 | -0.12 | 0.02 | 1.24 | ||
| MBIO | MUSTANG BIO INC | $0.68 | 18,500 | 117.65% | 0.70 | 0.71 | 0.70 | 0.77 | 1.01 | 46.00 | 46.97 | 46.77 | 67.78 | 68.70 | -0.00 | -0.00 | -0.00 | 1.47 | ||
| VSEE | VSEE HEALTH INC | $0.11 | 876,000 | 1.04% | 0.11 | 0.12 | 0.16 | 0.21 | 0.40 | 31.62 | 34.42 | 32.27 | 72.95 | 69.18 | -0.02 | -0.02 | 0.00 | 0.34 | ||
| BMRA | BIOMERICA INC | $1.66 | 6,100 | -20.78% | 1.74 | 1.85 | 2.10 | 2.11 | 2.35 | 27.75 | 5.16 | 6.96 | 27.63 | 40.43 | -0.12 | -0.12 | -0.00 | 0.81 | ||
| CENN | CENNTRO INC | $3.50 | 4,000 | -51.81% | 3.62 | 3.78 | 4.03 | 5.17 | 9.30 | 38.37 | 32.21 | 37.70 | 77.61 | 83.47 | -0.17 | -0.18 | 0.00 | 1.58 | ||
| MIMI | MINT INC LTD | $2.05 | 34,800 | -55.38% | 2.46 | 2.66 | 2.90 | 3.01 | 14.61 | 35.18 | 4.48 | 7.51 | 0.00 | 0.30 | -0.24 | -0.16 | -0.08 | 1.06 | ||
| HCWC | HEALTHY CHOICE WELLNESS CORP | $0.19 | 412,000 | 82.30% | 0.20 | 0.22 | 0.26 | 0.27 | 0.38 | 34.00 | 26.33 | 27.62 | 65.95 | 59.90 | -0.02 | -0.02 | -0.00 | 0.53 | ||
| PN | PN SMART ENERGY LTD | $3.79 | 6,900 | -20.69% | 3.78 | 3.77 | 4.02 | 6.25 | 10.13 | 48.52 | 55.84 | 52.83 | 79.54 | 86.83 | -0.06 | -0.12 | 0.05 | 0.49 | ||
| OLB | OLB GROUP INC | $0.35 | 269,000 | 94.93% | 0.37 | 0.40 | 0.45 | 0.52 | 0.74 | 30.15 | 8.48 | 7.33 | 9.95 | 3.50 | -0.03 | -0.02 | -0.00 | 1.28 | ||
| HCWB | HCW BIOLOGICS INC | $4.43 | 19,600 | -51.00% | 5.22 | 6.14 | 6.74 | 4.91 | 9.85 | 35.95 | 8.46 | 7.25 | 17.18 | 12.19 | -0.92 | -0.64 | -0.28 | 0.39 | ||
| YDKG | YUEDA DIGITAL HOLDING | $0.89 | 124,000 | 689.81% | 0.86 | 0.89 | 0.88 | 0.89 | 29.80 | 51.55 | 38.09 | 31.00 | 53.03 | 42.36 | -0.01 | -0.01 | -0.00 | 0.53 | ||
| TCRT | ALAUNOS THERAPEUTICS INC | $2.07 | 61,000 | 404.13% | 2.14 | 2.15 | 2.40 | 2.71 | 2.89 | 41.87 | 15.12 | 15.88 | 36.39 | 37.36 | -0.09 | -0.10 | 0.00 | 1.19 | ||
| UBXG | U-BX TECHNOLOGY LTD | $4.02 | 1,308,000 | 821.13% | 6.11 | 6.42 | 7.87 | 24.07 | 37.14 | 37.66 | 11.90 | 10.88 | 0.00 | 2.30 | -0.92 | -0.85 | -0.07 | 0.80 | ||
| JWEL | JOWELL GLOBAL LTD | $2.04 | 2,600 | 36.84% | 2.21 | 2.34 | 2.37 | 2.38 | 2.22 | 37.96 | 10.52 | 10.99 | 8.87 | 7.12 | -0.08 | -0.04 | -0.04 | 0.49 | ||
| SCKT | SOCKET MOBILE INC | $0.59 | 105,000 | -62.50% | 0.60 | 0.71 | 0.81 | 0.87 | 0.99 | 35.60 | 11.43 | 14.88 | 36.96 | 38.41 | -0.08 | -0.07 | -0.01 | 0.60 | ||
| AQB | AQUABOUNTY TECHNOLOGIES INC | $0.94 | 374,000 | 790.48% | 1.06 | 1.02 | 0.98 | 0.96 | 1.09 | 41.57 | 15.55 | 23.11 | 7.24 | 17.97 | 0.01 | 0.02 | -0.01 | 0.93 | ||
| CTNT | CHEETAH NET SUPPLY CHAIN SERVICE INC | $1.63 | 531,000 | 72.96% | 1.64 | 1.70 | 2.09 | 128.15 | 207.01 | 24.26 | 16.08 | 22.44 | 85.46 | 87.77 | -3.52 | -5.11 | 1.59 | 1.17 | ||
| ELAB | PMGC HOLDINGS INC | $1.06 | 900,000 | -21.19% | 1.20 | 1.31 | 1.71 | 3.40 | 47.90 | 34.62 | 30.64 | 36.36 | 64.70 | 72.42 | -0.20 | -0.23 | 0.03 | 1.82 | ||
| BGMS | BIO GREEN MED SOLUTION INC | $0.87 | 59,000 | 32.58% | 0.83 | 0.82 | 0.94 | 0.97 | 1.58 | 49.21 | 53.21 | 64.65 | 62.33 | 74.42 | -0.01 | -0.04 | 0.03 | 0.59 | ||
| NWGL | CL WORKSHOP GROUP LTD | $0.29 | 521,000 | 307.03% | 0.28 | 0.34 | 0.65 | 0.85 | 1.09 | 30.52 | 47.08 | 36.60 | 99.26 | 96.32 | -0.11 | -0.13 | 0.02 | 0.19 | ||
| SOAR | VOLATO GROUP INC | $0.16 | 1,157,000 | -49.03% | 0.16 | 0.18 | 0.20 | 0.25 | 0.78 | 43.25 | 30.27 | 36.84 | 49.41 | 63.00 | -0.01 | -0.01 | -0.00 | 0.50 | ||
| GP | GREENPOWER MOTOR CO INC | $1.42 | 332,000 | 36.63% | 1.45 | 1.34 | 1.18 | 1.12 | 1.42 | 55.96 | 59.39 | 65.54 | 28.85 | 40.94 | 0.11 | 0.10 | 0.01 | 1.57 | ||
| SMTK | SMARTKEM INC | $0.22 | 501,000 | 11.33% | 0.24 | 0.28 | 0.29 | 0.28 | 0.90 | 42.98 | 10.71 | 12.39 | 0.62 | 2.33 | -0.03 | -0.02 | -0.01 | 0.43 | ||
| HKPD | CELLYAN BIOTECHNOLOGY CO LTD | $0.43 | 13,400 | -1.47% | 0.40 | 0.41 | 0.51 | 0.58 | 0.81 | 48.32 | 75.57 | 77.25 | 82.71 | 91.23 | -0.02 | -0.04 | 0.01 | 1.13 |