| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VRME | VERIFYME INC | $0.68 | 189,000 | 36.96% | 0.66 | 0.69 | 0.79 | 0.88 | 0.81 | 45.36 | 22.39 | 13.43 | 33.49 | 20.11 | -0.04 | -0.04 | 0.00 | 0.85 | ||
| TNON | TENON MEDICAL INC | $0.97 | 73,000 | -63.13% | 1.04 | 1.08 | 1.13 | 1.19 | 1.19 | 35.42 | 9.35 | 7.96 | 6.70 | 5.16 | -0.04 | -0.03 | -0.01 | 1.02 | ||
| SCKT | SOCKET MOBILE INC | $1.05 | 11,400 | -47.71% | 1.04 | 1.13 | 1.12 | 1.07 | 1.11 | 41.06 | 11.23 | 7.88 | 27.70 | 12.78 | -0.04 | -0.03 | -0.01 | 0.69 | ||
| JCTC | JEWETT CAMERON TRADING CO LTD | $2.38 | 5,600 | -16.42% | 2.27 | 2.26 | 2.53 | 3.05 | 3.44 | 50.81 | 58.12 | 56.03 | 88.40 | 91.58 | -0.06 | -0.09 | 0.03 | 0.10 | ||
| IFBD | INFOBIRD CO LTD | $1.02 | 6,400 | -39.05% | 0.98 | 0.97 | 1.05 | 1.06 | 1.10 | 52.34 | 34.67 | 49.36 | 44.42 | 61.43 | -0.01 | -0.02 | 0.01 | 0.84 | ||
| SEED | ORIGIN AGRITECH LTD | $1.16 | 15,700 | -55.14% | 1.21 | 1.33 | 1.43 | 1.34 | 1.30 | 39.53 | 5.21 | 5.84 | 13.13 | 4.91 | -0.08 | -0.06 | -0.02 | 1.00 | ||
| CWD | CALIBERCOS INC | $1.39 | 133,000 | -56.54% | 1.45 | 1.61 | 2.23 | 3.25 | 4.25 | 33.12 | 16.33 | 13.35 | 58.68 | 59.59 | -0.27 | -0.29 | 0.02 | 0.63 | ||
| MARPS | MARINE PETROLEUM TRUST | $4.15 | 13,400 | 123.33% | 4.33 | 4.36 | 4.44 | 4.53 | 4.38 | 43.79 | 8.62 | 12.36 | 12.51 | 16.47 | -0.04 | -0.02 | -0.02 | 0.28 | ||
| GXAI | GAXOSAI INC | $1.16 | 203,000 | -65.77% | 1.08 | 1.13 | 1.30 | 1.51 | 1.38 | 49.33 | 47.83 | 34.73 | 83.98 | 57.20 | -0.06 | -0.07 | 0.02 | 1.21 | ||
| PULM | PULMATRIX INC | $2.26 | 33,500 | 9.48% | 2.44 | 3.31 | 4.16 | 4.49 | 5.56 | 26.55 | 2.72 | 2.29 | 6.42 | 4.90 | -0.62 | -0.52 | -0.10 | 0.56 | ||
| AMZE | AMAZE HOLDINGS INC | $0.41 | 1,645,000 | -21.40% | 0.36 | 0.37 | 0.51 | 1.54 | 5.35 | 47.29 | 68.56 | 51.01 | 100.00 | 89.74 | -0.06 | -0.09 | 0.03 | 1.07 | ||
| BNZI | BANZAI INTERNATIONAL INC | $1.21 | 936,000 | 197.14% | 1.05 | 1.13 | 1.46 | 2.21 | 5.10 | 49.40 | 39.26 | 24.99 | 48.67 | 36.73 | -0.12 | -0.15 | 0.03 | 0.31 | ||
| MKZR | MACKENZIE REALTY CAPITAL INC | $4.38 | 18,200 | -44.17% | 4.01 | 3.92 | 4.33 | 4.91 | 7.24 | 55.61 | 46.04 | 39.85 | 81.03 | 71.27 | -0.05 | -0.12 | 0.07 | 0.71 | ||
| PRSO | PERASO INC | $0.90 | 278,000 | -20.80% | 0.93 | 0.97 | 1.05 | 1.12 | 1.02 | 43.06 | 9.11 | 9.51 | 10.11 | 13.34 | -0.04 | -0.04 | -0.00 | 1.17 | ||
| ZKIN | ZK INTERNATIONAL GROUP CO LTD | $1.54 | 4,700 | -76.50% | 1.64 | 1.78 | 2.20 | 2.18 | 2.06 | 34.10 | 35.66 | 37.98 | 21.82 | 26.79 | -0.19 | -0.18 | -0.01 | 0.97 | ||
| RBNE | ROBIN ENERGY LTD | $3.18 | 195,000 | 91.18% | 3.41 | 3.85 | 4.56 | 6.23 | N/A | 36.87 | 13.60 | 11.56 | 10.70 | 3.57 | -0.43 | -0.37 | -0.06 | -3.86 | ||
| HTCR | HEARTCORE ENTERPRISES INC | $0.32 | 38,400 | -86.48% | 0.33 | 0.37 | 0.54 | 0.70 | 0.64 | 30.95 | 46.50 | 49.44 | 65.29 | 76.84 | -0.06 | -0.07 | 0.01 | 0.97 | ||
| MSN | EMERSON RADIO CORP | $0.38 | 35,300 | -59.89% | 0.39 | 0.40 | 0.44 | 0.45 | 0.43 | 40.43 | 12.72 | 13.42 | 36.11 | 43.64 | -0.01 | -0.02 | 0.00 | 0.30 | ||
| AMBO | AMBOW EDUCATION HOLDING LTD | $2.80 | 63,000 | 1,111.54% | 3.04 | 3.45 | 3.81 | 3.79 | 3.29 | 30.96 | 10.72 | 10.15 | 12.25 | 5.58 | -0.34 | -0.26 | -0.08 | 0.19 | ||
| CYCU | CYCURION INC | $2.94 | 104,000 | -10.34% | 2.87 | 3.28 | 3.60 | 5.90 | 9.48 | 43.12 | 19.65 | 12.91 | 45.62 | 23.53 | -0.36 | -0.37 | 0.01 | 0.23 | ||
| IPW | IPOWER INC | $7.59 | 28,800 | 62.71% | 9.78 | 10.15 | 11.79 | 14.10 | 15.90 | 36.15 | 4.55 | 5.45 | 1.21 | 1.34 | -0.91 | -0.61 | -0.30 | 0.94 | ||
| MIMI | MINT INC LTD | $0.32 | 11,010,000 | 1,938.89% | 0.34 | 0.39 | 1.50 | 4.73 | 5.34 | 28.32 | 16.01 | 14.54 | 77.64 | 72.63 | -0.32 | -0.42 | 0.11 | 0.84 | ||
| INTJ | INTELLIGENT GROUP LTD | $0.60 | 9,400 | -15.32% | 0.59 | 0.60 | 0.56 | 0.56 | 0.69 | 56.69 | 79.36 | 67.58 | 65.14 | 45.87 | 0.01 | 0.01 | -0.00 | 0.73 | ||
| ILAG | INTELLIGENT LIVING APPLICATION GROUP INC | $3.80 | 17,700 | 2.31% | 4.00 | 4.44 | 4.86 | 5.42 | 4.93 | 43.88 | 44.04 | 52.53 | 60.73 | 68.47 | -0.23 | -0.23 | -0.00 | 0.03 | ||
| SUGP | SU GROUP HOLDINGS LTD | $5.67 | 25,000 | -50.59% | 6.11 | 6.20 | 6.26 | 6.34 | 6.89 | 45.15 | 24.69 | 26.84 | 23.13 | 35.41 | -0.07 | -0.04 | -0.02 | 0.76 | ||
| XPON | EXPION360 INC | $0.81 | 231,000 | -43.10% | 0.82 | 0.96 | 1.11 | 1.30 | 1.13 | 37.58 | 10.21 | 5.00 | 30.48 | 10.16 | -0.11 | -0.10 | -0.02 | 1.44 | ||
| DTCK | DAVIS COMMODITIES LTD | $0.32 | 1,010,000 | -27.23% | 0.31 | 0.33 | 1.05 | 0.93 | 0.84 | 42.56 | 29.93 | 44.10 | 53.72 | 70.25 | -0.14 | -0.18 | 0.05 | 0.63 | ||
| MBIO | MUSTANG BIO INC | $1.07 | 91,000 | -43.48% | 1.03 | 1.12 | 1.23 | 1.41 | 1.43 | 44.79 | 23.56 | 14.62 | 42.69 | 17.35 | -0.07 | -0.07 | -0.00 | 1.51 | ||
| YMAT | J-STAR HOLDING CO LTD | $0.46 | 18,700 | -56.51% | 0.55 | 0.67 | 0.77 | 1.44 | N/A | 27.17 | 15.42 | 15.07 | 2.99 | 2.81 | -0.10 | -0.08 | -0.02 | 0.68 | ||
| MSS | MAISON SOLUTIONS INC | $0.31 | 488,000 | -86.13% | 0.39 | 0.43 | 0.50 | 0.71 | 0.83 | 32.34 | 5.14 | 6.87 | 6.68 | 3.55 | -0.05 | -0.04 | -0.01 | 0.91 | ||
| MNTS | MOMENTUS INC | $5.74 | 1,698,000 | -63.67% | 6.55 | 9.78 | 13.53 | 18.80 | 23.61 | 35.68 | 3.89 | 2.43 | 8.94 | 4.72 | -2.53 | -2.26 | -0.26 | 2.05 | ||
| AIFU | AIFU INC | $2.71 | 4,700 | 176.47% | 2.69 | 2.80 | 3.47 | 4.43 | 4.53 | 43.36 | 38.96 | 43.15 | 75.23 | 78.75 | -0.20 | -0.25 | 0.05 | 0.62 | ||
| PPCB | PROPANC BIOPHARMA INC | $0.57 | 64,500 | -59.18% | 0.63 | 0.71 | 0.90 | N/A | N/A | 33.41 | 17.92 | 15.84 | 10.93 | 3.64 | -0.11 | -0.10 | -0.00 | 1.39 | ||
| APM | APTORUM GROUP LTD | $1.07 | 33,000 | -21.43% | 1.12 | 1.21 | 1.33 | 1.61 | 1.34 | 36.16 | 6.25 | 8.68 | 41.31 | 39.38 | -0.08 | -0.08 | -0.01 | 0.66 | ||
| GIBO | GIBO HOLDINGS LTD | $2.11 | 12,900 | -19.38% | 2.32 | 2.53 | 2.29 | 2.77 | 509.31 | 38.24 | 13.72 | 14.73 | 2.98 | 0.99 | -0.10 | -0.02 | -0.08 | -0.25 | ||
| MYSE | MYSEUM INC | $1.79 | 23,700 | -39.23% | 1.91 | 2.14 | 2.21 | 2.27 | 2.45 | 38.93 | 6.14 | 5.84 | 5.42 | 1.81 | -0.12 | -0.08 | -0.04 | 1.16 | ||
| PCLA | PICOCELA INC | $0.31 | 2,512,000 | -36.36% | 0.26 | 0.26 | 0.31 | 0.39 | 0.63 | 52.42 | 53.07 | 56.18 | 80.33 | 82.57 | 0.00 | -0.02 | 0.02 | 1.72 | ||
| LOBO | LOBO TECHNOLOGIES LTD | $0.64 | 47,000 | -13.92% | 0.66 | 0.76 | 0.77 | 0.73 | 0.72 | 42.75 | 10.83 | 10.30 | 3.36 | 2.23 | -0.03 | -0.02 | -0.02 | -0.08 | ||
| HXHX | HAOXIN HOLDINGS LTD | $0.55 | 562,000 | 80.13% | 0.72 | 0.59 | 0.67 | 0.92 | N/A | 46.24 | 24.52 | 30.36 | 41.44 | 46.41 | 0.01 | 0.00 | 0.01 | 4.26 | ||
| CPOP | POP CULTURE GROUP CO LTD | $0.44 | 25,500 | -47.31% | 0.45 | 0.44 | 0.53 | 0.84 | 0.74 | 43.71 | 28.17 | 33.72 | 38.84 | 43.88 | -0.03 | -0.03 | 0.01 | 0.63 | ||
| PMCB | PHARMACYTE BIOTECH INC | $0.74 | 144,000 | -50.68% | 0.77 | 0.91 | 0.87 | 0.93 | 1.02 | 39.85 | 11.26 | 8.01 | 11.03 | 6.14 | -0.05 | -0.03 | -0.02 | 0.47 | ||
| SSKN | STRATA SKIN SCIENCES INC | $1.27 | 95,000 | 33.05% | 1.26 | 1.33 | 1.47 | 1.67 | 2.04 | 44.54 | 27.01 | 31.27 | 63.23 | 68.62 | -0.06 | -0.07 | 0.01 | 0.25 | ||
| HYFM | HYDROFARM HOLDINGS GROUP INC | $1.60 | 15,400 | -80.51% | 1.70 | 1.81 | 1.98 | 2.77 | 3.08 | 41.34 | 7.22 | 8.21 | 20.26 | 25.62 | -0.11 | -0.09 | -0.02 | 1.52 | ||
| INBS | INTELLIGENT BIO SOLUTIONS INC | $7.89 | 2,011,000 | -98.15% | 5.98 | 6.30 | 7.32 | 10.51 | 13.08 | 56.34 | 35.71 | 20.32 | 58.16 | 33.83 | -0.25 | -0.56 | 0.31 | 1.20 | ||
| KPRX | KIORA PHARMACEUTICALS INC | $2.02 | 23,500 | -29.43% | 2.04 | 2.06 | 2.14 | 2.42 | 2.70 | 46.62 | 26.67 | 16.30 | 35.03 | 18.77 | -0.04 | -0.04 | -0.00 | 0.89 | ||
| PTHL | PHETON HOLDINGS LTD | $0.43 | 21,700 | -68.09% | 0.46 | 0.50 | 0.56 | 0.66 | 5.05 | 33.92 | 12.02 | 10.80 | 67.34 | 51.09 | -0.05 | -0.04 | -0.00 | 0.53 | ||
| MBRX | MOLECULIN BIOTECH INC | $3.62 | 149,000 | 46.08% | 3.73 | 4.71 | 8.29 | 10.17 | 14.87 | 27.42 | 12.93 | 7.91 | 37.10 | 19.53 | -1.39 | -1.50 | 0.11 | 0.88 | ||
| NWTG | NEWTON GOLF COMPANY INC | $1.55 | 17,000 | -72.58% | 1.57 | 1.61 | 1.48 | 1.65 | 1.71 | 49.91 | 45.60 | 46.68 | 35.06 | 35.95 | 0.01 | 0.02 | -0.01 | 0.83 | ||
| MOVE | MOVANO INC | $8.78 | 59,500 | 70.00% | 8.15 | 8.29 | 8.55 | 7.74 | 8.35 | 52.27 | 26.10 | 22.17 | 71.06 | 57.30 | -0.18 | -0.21 | 0.02 | 1.12 | ||
| TCRT | ALAUNOS THERAPEUTICS INC | $3.28 | 37,000 | -31.48% | 3.46 | 3.77 | 3.28 | 2.90 | 2.96 | 44.23 | 18.04 | 20.47 | 7.55 | 9.42 | -0.03 | 0.08 | -0.11 | 1.17 | ||
| SMTK | SMARTKEM INC | $1.19 | 22,400 | -87.20% | 1.43 | 1.51 | 1.63 | 1.59 | 1.62 | 37.70 | 13.13 | 15.03 | 9.13 | 10.02 | -0.09 | -0.05 | -0.04 | 0.05 | ||
| BMRA | BIOMERICA INC | $2.53 | 30,700 | -45.18% | 2.52 | 2.49 | 2.51 | 2.75 | 3.20 | 51.83 | 36.36 | 45.25 | 42.92 | 57.01 | 0.02 | 0.01 | 0.01 | 0.81 | ||
| PAVM | PAVMED INC | $7.33 | 47,000 | 15.76% | 8.22 | 9.13 | 10.37 | 12.02 | 15.69 | 36.11 | 16.46 | 14.28 | 15.94 | 14.47 | -0.90 | -0.73 | -0.17 | 1.39 | ||
| ALZN | ALZAMEND NEURO INC | $1.90 | 30,000 | -84.04% | 2.01 | 2.09 | 2.23 | 2.31 | 3.51 | 35.81 | 23.92 | 17.81 | 13.82 | 4.61 | -0.09 | -0.06 | -0.02 | 0.98 | ||
| LGCB | LINKAGE GLOBAL INC | $1.91 | 5,900 | -77.39% | 1.87 | 1.93 | 1.90 | 2.04 | 2.10 | 49.89 | 30.71 | 21.80 | 45.12 | 24.89 | -0.04 | -0.03 | -0.01 | -0.23 | ||
| ATER | ATERIAN INC | $0.72 | 81,000 | -31.36% | 0.69 | 0.76 | 0.81 | 0.92 | 1.29 | 45.28 | 21.27 | 11.77 | 45.23 | 20.73 | -0.04 | -0.04 | 0.00 | 1.74 | ||
| WAFU | WAH FU EDUCATION GROUP LTD | $1.62 | 9,500 | 61.02% | 1.57 | 1.60 | 1.65 | 1.68 | 1.57 | 51.17 | 32.76 | 26.74 | 73.86 | 57.51 | -0.03 | -0.03 | 0.01 | 0.82 | ||
| BGLC | BIONEXUS GENE LAB CORP | $3.94 | 5,700 | -13.64% | 4.08 | 4.14 | 4.59 | 4.98 | 4.34 | 33.30 | 9.17 | 16.73 | 0.00 | 15.72 | -0.16 | -0.17 | 0.01 | 41.21 | ||
| NVNO | ENVVENO MEDICAL CORP | $0.35 | 210,000 | -46.70% | 0.34 | 0.34 | 0.46 | 0.89 | 2.29 | 44.07 | 43.59 | 42.53 | 74.29 | 71.43 | -0.03 | -0.05 | 0.01 | 1.11 | ||
| SYNX | SILYNXCOM LTD | $1.18 | 130,000 | 15.04% | 0.97 | 0.95 | 1.23 | 1.43 | 1.71 | 57.24 | 88.23 | 84.21 | 100.00 | 95.46 | -0.04 | -0.09 | 0.05 | 0.32 | ||
| YJ | YUNJI INC | $1.19 | 1,500 | -73.68% | 1.38 | 1.45 | 1.59 | 1.73 | 1.74 | 28.13 | 0.65 | 5.40 | 1.63 | 16.00 | -0.09 | -0.07 | -0.02 | 0.63 | ||
| ELPW | ELONG POWER HOLDING LTD | $1.92 | 42,600 | -14.80% | 2.21 | 2.64 | 3.54 | 7.77 | 23.18 | 32.25 | 8.69 | 10.90 | 26.20 | 23.32 | -0.52 | -0.50 | -0.02 | 0.23 | ||
| CRE | CRE8 ENTERPRISE LTD | $0.29 | 8,752,000 | 1,592.84% | 0.30 | 0.33 | 0.40 | 0.63 | N/A | 38.05 | 11.07 | 6.04 | 33.33 | 20.32 | -0.04 | -0.04 | -0.00 | 1.13 | ||
| TPET | TRIO PETROLEUM CORP | $0.82 | 83,000 | -67.70% | 0.80 | 0.83 | 0.91 | 1.01 | 1.13 | 46.93 | 45.11 | 48.13 | 63.39 | 66.37 | -0.03 | -0.03 | 0.01 | -0.65 | ||
| BGMS | BIO GREEN MED SOLUTION INC | $1.41 | 33,000 | -37.74% | 1.46 | 1.50 | 1.55 | 3.81 | 17.76 | 43.47 | 50.88 | 51.59 | 75.08 | 76.63 | -0.09 | -0.12 | 0.04 | 0.68 | ||
| GLE | GLOBAL ENGINE GROUP HOLDING LTD | $0.38 | 88,000 | -76.66% | 0.46 | 0.44 | 0.50 | 0.63 | 1.27 | 39.34 | 20.54 | 24.23 | 15.09 | 22.57 | -0.02 | -0.02 | -0.00 | 0.56 | ||
| NCL | NORTHANN CORP | $0.30 | 29,086,000 | -89.31% | 0.26 | 0.30 | 0.41 | 0.75 | 1.70 | 46.58 | 39.20 | 36.37 | 86.32 | 80.07 | -0.05 | -0.06 | 0.01 | 0.74 | ||
| SLE | SUPER LEAGUE ENTERPRISE INC | $0.67 | 260,000 | 0.00% | 0.60 | 0.73 | 1.04 | 2.41 | 5.06 | 39.96 | 24.65 | 14.35 | 68.63 | 43.29 | -0.17 | -0.20 | 0.03 | 1.18 | ||
| RNAZ | TRANSCODE THERAPEUTICS INC | $7.40 | 21,400 | -64.57% | 7.24 | 8.08 | 9.23 | 10.35 | 10.37 | 41.62 | 17.62 | 10.59 | 25.78 | 10.62 | -0.70 | -0.63 | -0.07 | 1.37 | ||
| IOTR | IOTHREE LTD | $2.56 | 9,300 | -76.34% | 2.63 | 2.69 | 2.94 | 3.42 | N/A | 44.47 | 34.99 | 33.10 | 54.96 | 57.22 | -0.14 | -0.13 | -0.00 | 3.01 | ||
| MITQ | MOVING IMAGE TECHNOLOGIES INC | $0.67 | 13,500 | -84.39% | 0.68 | 0.69 | 0.75 | 0.85 | 0.74 | 42.96 | 41.52 | 46.52 | 53.93 | 61.96 | -0.02 | -0.02 | 0.00 | 0.95 | ||
| PCSA | PROCESSA PHARMACEUTICALS INC | $2.93 | 107,000 | -21.32% | 3.42 | 4.82 | 6.48 | 6.27 | 6.46 | 37.38 | 2.87 | 6.49 | 45.85 | 46.76 | -1.05 | -0.92 | -0.13 | 0.77 | ||
| PFSA | PROFUSA INC | $0.10 | 20,296,000 | -64.54% | 0.09 | 0.13 | 0.17 | 0.27 | 4.96 | 40.71 | 36.57 | 26.37 | 85.47 | 59.70 | -0.03 | -0.03 | 0.00 | 0.22 | ||
| ADVB | ADVANCED BIOMED INC | $0.30 | 30,400 | -88.86% | 0.35 | 0.36 | 0.40 | 0.43 | 0.93 | 33.58 | 18.23 | 23.65 | 10.28 | 12.95 | -0.02 | -0.02 | -0.01 | 1.01 | ||
| SRXH | SRX HEALTH SOLUTIONS INC | $0.24 | 14,560,000 | -23.35% | 0.26 | 0.34 | 0.32 | 0.33 | 0.65 | 42.60 | 7.79 | 8.45 | 10.75 | 7.88 | -0.03 | -0.01 | -0.02 | 0.84 | ||
| BQ | BOQII HOLDING LTD | $2.02 | 133,000 | 13.68% | 2.10 | 2.14 | 3.26 | 4.44 | 3.37 | 41.82 | 12.81 | 15.23 | 20.16 | 39.32 | -0.28 | -0.38 | 0.09 | 0.94 | ||
| IPDN | PROFESSIONAL DIVERSITY NETWORK INC | $1.33 | 72,500 | -18.54% | 1.45 | 1.64 | 2.09 | 2.83 | 2.36 | 35.01 | 11.88 | 6.34 | 21.89 | 7.30 | -0.23 | -0.22 | -0.02 | 0.88 | ||
| BNBX | BNB PLUS CORP | $1.48 | 3,804,000 | 1,049.24% | 2.06 | 2.42 | 2.89 | 3.20 | 6.89 | 30.03 | 9.33 | 7.67 | 12.88 | 11.66 | -0.36 | -0.26 | -0.10 | 0.73 | ||
| ASTC | ASTROTECH CORP | $3.65 | 23,400 | -66.76% | 3.73 | 3.74 | 3.58 | 4.25 | 5.05 | 49.32 | 33.33 | 39.12 | 16.16 | 20.49 | 0.03 | 0.05 | -0.02 | 0.55 | ||
| LGCL | LUCAS GC LTD | $2.30 | 7,300 | -68.67% | 2.13 | 2.31 | 2.50 | 7.00 | 16.27 | 46.79 | 37.49 | 27.33 | 75.85 | 55.57 | -0.18 | -0.22 | 0.04 | 0.71 | ||
| UCAR | U POWER LTD | $1.45 | 28,000 | 9.38% | 1.63 | 1.70 | 1.89 | 1.95 | 2.50 | 25.52 | 23.24 | 37.90 | 6.77 | 37.78 | -0.10 | -0.08 | -0.01 | 1.17 | ||
| BKYI | BIO KEY INTERNATIONAL INC | $0.59 | 168,000 | -65.29% | 0.60 | 0.66 | 0.76 | 0.76 | 0.79 | 38.39 | 24.28 | 18.26 | 34.49 | 16.38 | -0.06 | -0.05 | -0.01 | 0.56 | ||
| ADXN | ADDEX THERAPEUTICS LTD | $8.09 | 500 | 66.67% | 7.99 | 7.92 | 8.37 | 8.57 | 8.37 | 50.53 | 44.44 | 41.21 | 61.55 | 55.73 | -0.10 | -0.12 | 0.03 | 0.42 | ||
| XAIR | BEYOND AIR INC | $0.79 | 82,000 | -47.10% | 0.81 | 0.95 | 1.35 | 1.88 | 2.93 | 30.80 | 14.14 | 8.68 | 42.27 | 17.13 | -0.18 | -0.19 | 0.01 | 1.03 | ||
| TWAV | TAOWEAVE INC | $1.97 | 21,000 | -53.33% | 2.04 | 2.14 | 2.29 | 2.60 | 3.07 | 44.86 | 18.52 | 9.79 | 17.40 | 5.80 | -0.10 | -0.08 | -0.02 | 1.90 | ||
| SBFM | SUNSHINE BIOPHARMA INC | $1.28 | 82,000 | 158.68% | 1.30 | 1.36 | 1.53 | 1.54 | 1.53 | 37.34 | 26.64 | 24.03 | 22.56 | 7.52 | -0.07 | -0.07 | -0.00 | 1.10 | ||
| FCUV | FOCUS UNIVERSAL INC | $0.85 | 97,500 | -63.75% | 1.43 | 2.50 | 3.14 | 3.01 | 3.46 | 19.13 | 3.36 | 3.98 | 1.13 | 0.38 | -0.69 | -0.48 | -0.21 | 1.24 | ||
| LDWY | LENDWAY INC | $3.53 | 8,200 | 134.29% | 3.45 | 3.48 | 3.82 | 4.49 | 4.51 | 48.06 | 34.34 | 26.39 | 81.89 | 62.56 | -0.10 | -0.13 | 0.04 | 0.67 | ||
| TDIC | DREAMLAND LTD | $0.20 | 985,000 | 20.42% | 0.22 | 0.27 | 0.36 | 2.15 | N/A | 33.53 | 8.17 | 11.48 | 52.70 | 53.84 | -0.10 | -0.13 | 0.02 | 4.87 | ||
| SNOA | SONOMA PHARMACEUTICALS INC | $3.64 | 15,700 | 9.79% | 3.62 | 3.59 | 3.58 | 3.96 | 3.53 | 53.38 | 57.61 | 52.60 | 68.15 | 57.62 | 0.02 | 0.01 | 0.01 | 1.08 | ||
| DEVS | DEVVSTREAM CORP | $1.41 | 45,000 | -69.59% | 1.35 | 1.55 | 1.67 | 2.06 | 2.81 | 44.20 | 32.31 | 24.41 | 80.01 | 55.94 | -0.11 | -0.11 | 0.00 | 0.84 | ||
| GOVX | GEOVAX LABS INC | $0.21 | 6,533,000 | 350.55% | 0.18 | 0.27 | 0.40 | 0.53 | 0.73 | 33.53 | 23.80 | 20.68 | 47.84 | 34.30 | -0.07 | -0.07 | -0.00 | 1.43 | ||
| XXII | 22ND CENTURY GROUP INC | $0.88 | 168,000 | 13.51% | 0.87 | 0.97 | 1.10 | 1.44 | 9.07 | 43.06 | 13.66 | 8.69 | 27.44 | 10.28 | -0.08 | -0.07 | -0.01 | 1.61 | ||
| VS | VERSUS SYSTEMS INC | $1.25 | 14,800 | -27.09% | 1.25 | 1.27 | 1.51 | 1.79 | 2.00 | 40.61 | 31.13 | 24.78 | 56.73 | 57.44 | -0.07 | -0.09 | 0.01 | 0.92 | ||
| FAT | FAT BRANDS INC | $0.34 | 128,000 | -30.81% | 0.38 | 0.42 | 0.94 | 1.44 | 1.98 | 22.98 | 9.33 | 5.34 | 31.31 | 10.44 | -0.16 | -0.18 | 0.03 | 0.84 | ||
| LUCY | INNOVATIVE EYEWEAR INC | $1.14 | 258,000 | -35.18% | 1.24 | 1.35 | 1.51 | 1.73 | 2.05 | 37.00 | 12.44 | 5.69 | 22.32 | 7.44 | -0.12 | -0.09 | -0.03 | 0.99 | ||
| AZI | AUTOZI INTERNET TECHNOLOGY (GLOBAL) LTD | $2.66 | 358,000 | 9.82% | 3.02 | 2.63 | 3.68 | 7.15 | 18.24 | 44.24 | 54.79 | 62.27 | 75.76 | 83.39 | -0.19 | -0.38 | 0.19 | 0.35 | ||
| CPHI | CHINA PHARMA HOLDINGS INC | $1.21 | 12,300 | 232.43% | 1.31 | 1.45 | 1.56 | 1.65 | 1.76 | 33.49 | 10.00 | 12.22 | 27.43 | 20.91 | -0.11 | -0.09 | -0.02 | 0.90 | ||
| HIHO | HIGHWAY HOLDINGS LTD | $1.37 | 186,000 | -30.86% | 1.29 | 1.23 | 1.33 | 1.50 | 1.60 | 53.46 | 51.39 | 55.71 | 83.23 | 91.11 | 0.06 | -0.00 | 0.06 | 0.32 | ||
| IMCC | IM CANNABIS CORP | $1.49 | 53,600 | 41.80% | 1.47 | 1.58 | 1.51 | 1.80 | 2.05 | 47.64 | 14.67 | 11.74 | 16.56 | 9.38 | -0.05 | -0.02 | -0.02 | 0.56 |