Stock ScreenerBest Stock Screener (Free)Use our free stock screener to find investing opportunities based on your personalized filters. Contact us with feature suggestions, bug reports, and questions.
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| XPON | EXPION360 INC | $0.75 | 243,000 | -10.33% | 0.78 | 0.81 | 0.88 | 1.11 | 1.12 | 42.20 | 20.00 | 20.49 | 48.36 | 43.84 | -0.04 | -0.04 | 0.00 | 1.46 | ||
| WKHS | WORKHORSE GROUP INC | $3.60 | 61,700 | -10.58% | 4.06 | 4.49 | 5.29 | 8.41 | 12.60 | 25.22 | 5.25 | 6.06 | 9.99 | 12.26 | -0.53 | -0.50 | -0.03 | 1.64 | ||
| RIME | ALGORHYTHM HOLDINGS INC | $2.58 | 80,231,000 | -49.67% | 1.53 | 1.24 | 1.26 | 1.66 | 2.06 | 67.96 | 63.83 | 56.38 | 74.13 | 77.76 | 0.32 | 0.08 | 0.24 | 0.27 | ||
| OFAL | OFA GROUP | $0.54 | 2,096,000 | 4,092.00% | 0.48 | 0.45 | 0.55 | 0.77 | N/A | 52.82 | 67.08 | 75.21 | 91.61 | 91.73 | -0.01 | -0.03 | 0.02 | 0.91 | ||
| MLEC | MOOLEC SCIENCE SA | $9.58 | 904,000 | -98.21% | 6.93 | 6.70 | 5.62 | 7.85 | 40.06 | 79.72 | 61.11 | 43.36 | 100.00 | 68.24 | 1.04 | 0.31 | 0.73 | 0.44 | ||
| NWTG | NEWTON GOLF COMPANY INC | $1.46 | 18,100 | -45.15% | 1.48 | 1.51 | 1.58 | 1.57 | 1.66 | 49.61 | 56.67 | 46.46 | 77.77 | 60.48 | -0.03 | -0.03 | -0.00 | 0.85 | ||
| LIMN | LIMINATUS PHARMA INC | $0.26 | 13,813,000 | 108.31% | 1.00 | 0.85 | 0.80 | 1.03 | 4.12 | 36.90 | 1.00 | 1.07 | 7.23 | 10.12 | -0.08 | 0.03 | -0.11 | -0.14 | ||
| TULP | BLOOMIA HOLDINGS INC | $3.90 | 8,900 | -86.31% | 4.33 | 4.33 | 3.85 | 4.12 | 4.55 | 42.73 | 9.15 | 23.48 | 0.00 | 2.30 | 0.07 | 0.17 | -0.11 | 0.68 | ||
| DWTX | DOGWOOD THERAPEUTICS INC | $3.00 | 18,900 | 40.00% | 3.05 | 3.03 | 3.96 | 5.02 | 4.98 | 41.12 | 45.06 | 43.89 | 81.76 | 84.67 | -0.20 | -0.28 | 0.08 | 0.81 | ||
| TNON | TENON MEDICAL INC | $0.80 | 369,000 | 29.93% | 0.74 | 0.83 | 0.95 | 1.06 | 1.11 | 49.33 | 46.30 | 34.29 | 94.11 | 83.10 | -0.06 | -0.07 | 0.01 | 1.03 | ||
| CJMB | CALLAN JMB INC | $1.48 | 23,000 | -68.49% | 1.64 | 1.98 | 1.78 | 2.80 | 3.88 | 42.16 | 4.91 | 3.89 | 3.69 | 1.71 | -0.15 | -0.09 | -0.07 | 0.63 | ||
| MSS | MAISON SOLUTIONS INC | $0.27 | 170,000 | -62.47% | 0.27 | 0.27 | 0.34 | 0.51 | 0.71 | 51.12 | 58.80 | 62.15 | 71.26 | 77.38 | -0.01 | -0.02 | 0.01 | 0.87 | ||
| SUNE | SUNATION ENERGY INC | $2.00 | 13,900,000 | 291.00% | 1.54 | 1.27 | 1.19 | 1.30 | 1.46 | 59.56 | 64.46 | 70.27 | 76.97 | 82.48 | 0.21 | 0.11 | 0.10 | 1.22 | ||
| YMAT | J-STAR HOLDING CO LTD | $0.40 | 5,300 | -35.37% | 0.41 | 0.44 | 0.55 | 0.76 | N/A | 33.88 | 23.31 | 32.65 | 26.08 | 47.00 | -0.04 | -0.04 | 0.00 | 0.95 | ||
| LOBO | LOBO TECHNOLOGIES LTD | $0.57 | 5,600 | -47.66% | 0.59 | 0.60 | 0.66 | 0.73 | 0.69 | 34.88 | 12.56 | 14.85 | 0.00 | 2.02 | -0.02 | -0.02 | -0.00 | -0.05 | ||
| IOTR | IOTHREE LTD | $2.59 | 36,400 | -85.20% | 2.83 | 3.48 | 3.02 | 3.15 | 3.73 | 39.67 | 2.46 | 3.21 | 3.35 | 3.85 | -0.17 | -0.03 | -0.15 | 3.13 | ||
| AMZE | AMAZE HOLDINGS INC | $0.34 | 1,238,000 | -39.84% | 0.38 | 0.44 | 0.41 | 0.78 | 3.62 | 45.81 | 18.89 | 21.40 | 28.26 | 32.10 | -0.02 | -0.01 | -0.01 | 1.11 | ||
| BMRA | BIOMERICA INC | $2.23 | 10,500 | 59.09% | 2.25 | 2.35 | 2.48 | 2.57 | 2.91 | 41.32 | 33.13 | 27.87 | 86.18 | 74.37 | -0.08 | -0.08 | -0.01 | 0.80 | ||
| HTCR | HEARTCORE ENTERPRISES INC | $0.26 | 94,000 | 164.79% | 0.26 | 0.27 | 0.31 | 0.52 | 0.58 | 40.65 | 40.89 | 39.38 | 77.88 | 74.30 | -0.02 | -0.02 | 0.00 | 1.01 | ||
| ZSTK | ZEROSTACK CORP | $9.04 | 9,100 | -95.88% | 9.13 | 8.87 | 8.13 | 10.53 | 17.46 | 49.24 | 23.44 | 27.99 | 14.36 | 24.85 | 0.34 | 0.40 | -0.05 | 1.64 | ||
| APVO | APTEVO THERAPEUTICS INC | $7.15 | 44,000 | 13.99% | 6.71 | 7.41 | 11.60 | 18.87 | 41.11 | 33.76 | 39.16 | 32.86 | 91.40 | 91.18 | -1.30 | -1.62 | 0.32 | 0.99 | ||
| ORKT | ORANGEKLOUD TECHNOLOGY INC | $1.16 | 131,000 | -46.31% | 1.12 | 1.03 | 0.96 | 1.24 | 1.85 | 51.64 | 37.65 | 40.62 | 25.58 | 34.33 | 0.07 | 0.06 | 0.01 | 0.74 | ||
| AMBO | AMBOW EDUCATION HOLDING LTD | $2.32 | 1,300 | -94.58% | 2.50 | 2.63 | 2.96 | 3.54 | 3.28 | 31.97 | 23.40 | 20.10 | 0.00 | 11.78 | -0.17 | -0.15 | -0.02 | 0.15 | ||
| PMCB | PHARMACYTE BIOTECH INC | $0.65 | 63,000 | -12.50% | 0.71 | 0.80 | 0.85 | 0.88 | 0.95 | 35.75 | 7.42 | 7.62 | 10.03 | 9.07 | -0.05 | -0.04 | -0.02 | 0.41 | ||
| HYFM | HYDROFARM HOLDINGS GROUP INC | $1.41 | 15,300 | 142.86% | 1.43 | 1.51 | 1.69 | 2.08 | 2.97 | 36.26 | 10.64 | 13.56 | 39.78 | 47.18 | -0.09 | -0.09 | -0.00 | 1.55 | ||
| RPGL | REPUBLIC POWER GROUP LTD | $0.38 | 512,000 | 87.55% | 0.45 | 0.48 | 0.47 | N/A | N/A | 42.79 | 8.30 | 9.06 | 22.10 | 30.21 | -0.04 | -0.02 | -0.02 | 2.75 | ||
| ITOC | ITONIC HOLDINGS LTD | $0.39 | 36,600 | 183.72% | 0.40 | 0.45 | 0.48 | 0.56 | 4.60 | 42.69 | 31.02 | 33.56 | 48.66 | 50.44 | -0.03 | -0.03 | -0.00 | 0.64 | ||
| IPST | HERITAGE DISTILLING HOLDING COMPANY INC | $0.71 | 104,000 | -56.12% | 0.84 | 1.09 | 2.22 | 6.99 | 8.60 | 27.59 | 15.91 | 8.65 | 47.87 | 21.12 | -0.46 | -0.55 | 0.08 | 1.37 | ||
| MBIO | MUSTANG BIO INC | $0.89 | 67,400 | 2.12% | 0.84 | 0.91 | 1.03 | 1.22 | 1.38 | 47.81 | 72.40 | 69.83 | 94.10 | 94.69 | -0.05 | -0.06 | 0.01 | 1.51 | ||
| JCTC | JEWETT CAMERON TRADING CO LTD | $1.84 | 8,200 | -34.40% | 1.89 | 1.94 | 2.14 | 2.56 | 3.13 | 39.09 | 27.62 | 36.51 | 54.31 | 68.06 | -0.09 | -0.09 | 0.00 | 0.14 | ||
| TDIC | DREAMLAND LTD | $0.18 | 1,579,000 | 154.27% | 0.17 | 0.18 | 0.22 | 0.98 | N/A | 44.90 | 21.05 | 14.11 | 73.19 | 61.32 | -0.02 | -0.02 | 0.01 | 4.18 | ||
| WCT | WELLCHANGE HOLDINGS CO LTD | $0.13 | 170,000 | -10.99% | 0.14 | 0.14 | 0.17 | 0.23 | 0.24 | 44.66 | 28.79 | 38.89 | 58.20 | 64.30 | -0.01 | -0.01 | 0.00 | -0.85 | ||
| AIMD | AINOS INC | $1.33 | 108,000 | 145.45% | 1.71 | 1.85 | 1.93 | 2.53 | 2.80 | 31.86 | 3.41 | 3.16 | 2.10 | 5.82 | -0.13 | -0.06 | -0.07 | 289.59 | ||
| GV | VISIONARY HOLDINGS INC | $1.14 | 78,000 | 95.00% | 1.16 | 1.21 | 1.28 | 1.43 | 1.62 | 40.40 | 23.48 | 24.75 | 38.64 | 36.83 | -0.04 | -0.03 | -0.01 | 1.54 | ||
| AIXC | AIXCRYPTO HOLDINGS INC | $1.23 | 15,600 | -70.17% | 1.35 | 1.67 | 2.19 | 2.84 | 2.91 | 26.91 | 8.85 | 7.66 | 33.38 | 21.28 | -0.30 | -0.28 | -0.02 | 0.70 | ||
| MITQ | MOVING IMAGE TECHNOLOGIES INC | $0.64 | 6,100 | -58.22% | 0.67 | 0.71 | 0.70 | 0.78 | 0.76 | 35.16 | 17.26 | 20.88 | 2.15 | 3.99 | -0.02 | -0.01 | -0.01 | 0.96 | ||
| ALZN | ALZAMEND NEURO INC | $1.65 | 98,000 | 18.07% | 1.84 | 2.01 | 2.10 | 2.22 | 2.66 | 42.14 | 18.89 | 14.32 | 24.66 | 9.05 | -0.13 | -0.09 | -0.04 | 0.99 | ||
| XHLD | TEN HOLDINGS INC | $2.10 | 69,600 | 5.45% | 2.47 | 2.33 | 1.93 | 2.99 | 4.82 | 46.20 | 12.08 | 20.13 | 1.54 | 10.20 | 0.09 | 0.17 | -0.08 | 3.00 | ||
| LCFY | LOCAFY LTD | $3.44 | 33,800 | 22.46% | 3.14 | 3.14 | 3.31 | 4.04 | 4.42 | 63.95 | 88.27 | 76.80 | 100.00 | 92.14 | 0.02 | -0.07 | 0.10 | 0.86 | ||
| UCAR | U POWER LTD | $1.40 | 63,000 | 236.90% | 1.32 | 1.44 | 1.56 | 1.78 | 2.33 | 46.47 | 44.73 | 33.34 | 68.97 | 47.73 | -0.07 | -0.08 | 0.00 | 1.18 | ||
| NCRA | NOCERA INC | $0.43 | 43,400 | 334.00% | 0.46 | 0.54 | 0.76 | 1.09 | 1.18 | 25.39 | 2.19 | 3.48 | 1.41 | 10.92 | -0.11 | -0.11 | -0.00 | 0.40 | ||
| LUCY | INNOVATIVE EYEWEAR INC | $1.15 | 127,000 | 6.72% | 1.10 | 1.18 | 1.31 | 1.52 | 1.88 | 45.59 | 52.38 | 37.29 | 98.19 | 79.78 | -0.07 | -0.08 | 0.01 | 1.05 | ||
| TOVX | THERIVA BIOLOGICS INC | $0.18 | 982,000 | 44.62% | 0.19 | 0.19 | 0.20 | 0.27 | 0.38 | 48.29 | 28.67 | 29.78 | 33.44 | 33.35 | -0.01 | -0.01 | 0.00 | 0.89 | ||
| BKYI | BIO KEY INTERNATIONAL INC | $0.56 | 236,000 | 78.79% | 0.63 | 0.64 | 0.63 | 0.72 | 0.76 | 39.94 | 8.06 | 14.04 | 5.99 | 15.25 | -0.01 | -0.00 | -0.01 | 0.53 | ||
| RVYL | RYVYL INC | $5.82 | 13,100 | -26.40% | 6.11 | 6.07 | 6.84 | 9.34 | 13.62 | 46.22 | 28.03 | 29.33 | 38.15 | 43.08 | -0.16 | -0.21 | 0.05 | 1.42 | ||
| PMAX | POWELL MAX LTD | $2.42 | 12,400 | -77.04% | 2.47 | 2.57 | 2.41 | 2.40 | 2.67 | 51.93 | 23.01 | 18.17 | 20.81 | 12.79 | 0.03 | 0.06 | -0.03 | 1.29 | ||
| CNEY | CN ENERGY GROUP INC | $1.05 | 97,000 | 56.45% | 1.03 | 0.93 | 0.76 | 1.31 | 2.00 | 62.97 | 83.51 | 84.68 | 38.83 | 39.50 | 0.08 | 0.07 | 0.01 | 1.05 | ||
| NCT | INTERCONT (CAYMAN) LTD | $0.22 | 357,000 | 53.88% | 0.20 | 0.21 | 0.25 | 0.66 | 1.91 | 39.89 | 63.80 | 61.12 | 89.77 | 91.55 | -0.02 | -0.03 | 0.01 | 0.84 | ||
| GIBO | GIBO HOLDINGS LTD | $1.60 | 53,000 | 66.67% | 1.48 | 1.54 | 2.01 | 2.16 | 148.11 | 45.70 | 87.42 | 70.00 | 100.00 | 92.30 | -0.12 | -0.17 | 0.04 | -0.26 | ||
| ATER | ATERIAN INC | $0.58 | 153,000 | 350.00% | 0.64 | 0.68 | 0.73 | 0.83 | 1.09 | 33.12 | 13.85 | 16.18 | 14.15 | 32.28 | -0.04 | -0.03 | -0.01 | 1.71 | ||
| SOPA | SOCIETY PASS INCORPORATED | $0.95 | 5,593,000 | 232.72% | 1.20 | 1.71 | 1.93 | 2.04 | 1.65 | 33.23 | 14.69 | 10.15 | 24.08 | 13.99 | -0.38 | -0.26 | -0.13 | 1.06 | ||
| FMFC | KANDAL M VENTURE LTD | $0.32 | 630,000 | -97.06% | 0.34 | 0.35 | 0.35 | 3.02 | N/A | 46.37 | 20.00 | 22.91 | 85.58 | 81.18 | -0.03 | -0.05 | 0.02 | 1.24 | ||
| PCLA | PICOCELA INC | $5.00 | 3,000 | -57.75% | 5.33 | 5.52 | 6.85 | 9.15 | 16.80 | 41.22 | 9.99 | 17.06 | 20.57 | 36.23 | -0.56 | -0.58 | 0.02 | 1.73 | ||
| TCRT | ALAUNOS THERAPEUTICS INC | $2.58 | 5,800 | -32.56% | 2.58 | 2.70 | 3.18 | 3.07 | 3.04 | 41.91 | 41.10 | 39.39 | 70.62 | 73.14 | -0.14 | -0.16 | 0.02 | 1.22 | ||
| ADXN | ADDEX THERAPEUTICS LTD | $7.32 | 1,600 | -93.65% | 7.67 | 7.78 | 7.90 | 8.37 | 8.44 | 39.75 | 38.41 | 47.95 | 0.00 | 13.47 | -0.15 | -0.10 | -0.05 | 0.44 | ||
| SYNX | SILYNXCOM LTD | $0.96 | 17,700 | 132.89% | 1.01 | 1.04 | 1.03 | 1.26 | 1.49 | 38.17 | 16.78 | 22.91 | 0.00 | 4.40 | -0.03 | -0.02 | -0.01 | 0.31 | ||
| NTCL | NETCLASS TECHNOLOGY INC | $0.31 | 79,000 | 46.30% | 0.35 | 0.38 | 0.52 | 0.87 | 2.75 | 37.39 | 7.03 | 11.20 | 29.89 | 49.31 | -0.05 | -0.06 | 0.01 | -0.96 | ||
| SBFM | SUNSHINE BIOPHARMA INC | $1.16 | 27,800 | 55.31% | 1.18 | 1.21 | 1.28 | 1.47 | 1.47 | 41.30 | 11.33 | 12.11 | 48.70 | 41.39 | -0.03 | -0.03 | 0.00 | 0.99 | ||
| ILAG | INTELLIGENT LIVING APPLICATION GROUP INC | $2.74 | 3,900 | -2.50% | 2.66 | 3.15 | 3.79 | 4.67 | 4.86 | 41.53 | 14.24 | 13.59 | 64.72 | 60.92 | -0.34 | -0.36 | 0.02 | 0.10 | ||
| TBH | BRAG HOUSE HOLDINGS INC | $0.29 | 267,000 | 36.22% | 0.35 | 0.40 | 0.50 | 0.87 | 0.92 | 32.05 | 9.86 | 8.50 | 16.70 | 14.77 | -0.06 | -0.05 | -0.00 | 0.80 | ||
| APM | APTORUM GROUP LTD | $0.79 | 11,700 | -92.20% | 0.81 | 0.86 | 1.03 | 1.31 | 1.34 | 43.29 | 41.62 | 38.26 | 84.48 | 85.85 | -0.07 | -0.07 | 0.01 | 0.64 | ||
| SONM | DNA X INC | $5.45 | 14,400 | 2.13% | 5.82 | 5.92 | 5.04 | 7.81 | 11.61 | 44.77 | 22.71 | 32.45 | 11.36 | 21.26 | 0.15 | 0.25 | -0.10 | 1.28 | ||
| BFRG | BULLFROG AI HOLDINGS INC | $0.49 | 710,000 | 834.21% | 0.51 | 0.59 | 0.80 | 1.02 | 1.26 | 40.48 | 24.53 | 14.75 | 61.83 | 38.04 | -0.09 | -0.09 | 0.00 | 2.07 | ||
| AIHS | SENMIAO TECHNOLOGY LTD | $1.22 | 16,000 | 50.94% | 1.19 | 1.20 | 1.17 | 1.42 | 3.10 | 63.04 | 72.87 | 55.01 | 91.52 | 72.20 | 0.01 | 0.00 | 0.01 | 0.63 | ||
| CPOP | POP CULTURE GROUP CO LTD | $0.33 | 17,600 | -44.65% | 0.35 | 0.39 | 0.43 | 0.57 | 0.72 | 32.35 | 14.51 | 14.27 | 4.45 | 8.61 | -0.03 | -0.03 | -0.01 | 0.65 | ||
| NVNI | NVNI GROUP LTD | $1.58 | 52,000 | -65.56% | 1.61 | 1.85 | 2.57 | 3.37 | 4.18 | 36.45 | 35.99 | 24.84 | 81.47 | 70.97 | -0.29 | -0.32 | 0.03 | 0.85 | ||
| RMSG | REAL MESSENGER CORP | $0.61 | 25,400 | -53.82% | 0.68 | 0.85 | 1.28 | 1.71 | 2.04 | 30.44 | 1.47 | 5.40 | 45.09 | 51.82 | -0.20 | -0.20 | 0.01 | 0.16 | ||
| SNTG | SENTAGE HOLDINGS INC | $1.93 | 320,000 | 5,937.74% | 2.01 | 2.14 | 2.15 | 2.35 | 2.19 | 36.67 | 4.60 | 7.11 | 8.42 | 16.20 | -0.06 | -0.03 | -0.03 | 0.66 | ||
| SOWG | SOW GOOD INC | $0.44 | 42,000 | -22.65% | 0.50 | 0.58 | 0.57 | 0.64 | 0.72 | 38.81 | 4.44 | 4.38 | 1.08 | 3.84 | -0.05 | -0.02 | -0.02 | 1.75 | ||
| CLDI | CALIDI BIOTHERAPEUTICS INC | $0.75 | 33,500 | -85.74% | 0.82 | 0.92 | 1.12 | 1.32 | 2.86 | 22.86 | 10.75 | 13.51 | 17.09 | 13.51 | -0.10 | -0.10 | -0.01 | 0.49 | ||
| CXAI | CXAPP INC | $0.19 | 2,324,000 | -41.13% | 0.21 | 0.25 | 0.32 | 0.49 | 0.71 | 29.41 | 1.53 | 2.13 | 1.63 | 4.56 | -0.04 | -0.03 | -0.00 | 0.74 | ||
| EHGO | ESHALLGO INC | $0.20 | 11,700 | -41.21% | 0.20 | 0.22 | 0.23 | 0.35 | 0.60 | 36.57 | 25.68 | 28.06 | 55.87 | 59.35 | -0.01 | -0.01 | -0.00 | -0.01 | ||
| MGRX | MANGOCEUTICALS INC | $0.38 | 93,000 | 8.14% | 0.37 | 0.41 | 0.70 | 1.30 | 1.57 | 32.36 | 27.16 | 28.75 | 86.15 | 93.91 | -0.10 | -0.12 | 0.02 | 0.62 | ||
| LGCL | LUCAS GC LTD | $1.89 | 4,000 | -20.00% | 1.87 | 2.02 | 2.15 | 2.83 | 13.84 | 41.25 | 57.92 | 59.20 | 54.96 | 52.32 | -0.10 | -0.09 | -0.01 | 0.73 | ||
| EEIQ | EPICQUEST EDUCATION GROUP INTERNATIONAL LTD | $3.57 | 262,000 | 1,178.05% | 3.34 | 3.64 | 4.21 | 5.25 | 7.21 | 40.24 | 43.11 | 31.06 | 67.54 | 44.58 | -0.32 | -0.31 | -0.01 | 1.28 | ||
| AIFU | AIFU INC | $1.83 | 2,200 | -70.27% | 1.77 | 1.94 | 2.45 | 3.38 | 4.28 | 35.59 | 23.14 | 19.19 | 71.76 | 56.89 | -0.23 | -0.25 | 0.01 | 0.69 | ||
| ADVB | ADVANCED BIOMED INC | $0.24 | 7,600 | -79.89% | 0.24 | 0.27 | 0.32 | 0.38 | 0.56 | 29.19 | 21.93 | 23.26 | 23.70 | 30.47 | -0.03 | -0.03 | -0.00 | 0.95 | ||
| KTTA | PASITHEA THERAPEUTICS CORP | $0.69 | 77,000 | 94.44% | 0.73 | 0.80 | 0.97 | 0.87 | 0.84 | 29.32 | 12.36 | 11.69 | 17.43 | 15.13 | -0.07 | -0.06 | -0.01 | 0.39 | ||
| BGMS | BIO GREEN MED SOLUTION INC | $1.03 | 47,000 | 78.03% | 1.00 | 1.13 | 1.32 | 2.05 | 8.41 | 43.75 | 47.14 | 41.90 | 90.01 | 82.73 | -0.11 | -0.11 | 0.01 | 0.70 | ||
| NVNO | ENVVENO MEDICAL CORP | $8.67 | 5,100 | 8.51% | 9.45 | 10.12 | 11.21 | 17.24 | 67.58 | 44.37 | 13.42 | 12.02 | 23.93 | 16.20 | -0.75 | -0.74 | -0.01 | 1.10 | ||
| VIVS | VIVOSIM LABS INC | $1.92 | 95,500 | -13.96% | 2.07 | 2.09 | 2.06 | 2.31 | 2.21 | 46.03 | 14.31 | 14.31 | 28.91 | 29.06 | -0.03 | 0.01 | -0.04 | 0.69 | ||
| XBIO | XENETIC BIOSCIENCES INC | $2.18 | 10,100 | -74.43% | 2.18 | 2.31 | 2.27 | 2.90 | 3.05 | 53.30 | 35.61 | 31.96 | 56.94 | 54.46 | -0.03 | -0.04 | 0.01 | 0.86 | ||
| ASTC | ASTROTECH CORP | $2.81 | 2,500 | -76.19% | 2.99 | 3.22 | 3.52 | 3.73 | 4.62 | 29.93 | 10.19 | 11.61 | 2.03 | 3.37 | -0.20 | -0.16 | -0.04 | 0.53 | ||
| SLXN | SILEXION THERAPEUTICS CORP | $1.58 | 17,100 | -63.92% | 1.62 | 1.81 | 2.16 | 2.69 | 6.70 | 35.09 | 12.66 | 12.74 | 54.03 | 50.49 | -0.17 | -0.17 | -0.00 | 0.55 | ||
| PCSA | PROCESSA PHARMACEUTICALS INC | $2.18 | 17,600 | -68.00% | 2.30 | 2.66 | 3.60 | 5.60 | 5.73 | 37.86 | 16.42 | 17.25 | 47.89 | 46.42 | -0.41 | -0.44 | 0.03 | 0.79 | ||
| CRE | CRE8 ENTERPRISE LTD | $2.47 | 17,400 | -76.80% | 3.00 | 3.38 | 3.64 | 5.08 | N/A | 32.52 | 32.91 | 34.82 | 1.90 | 5.51 | -0.31 | -0.21 | -0.09 | 1.25 | ||
| SNOA | SONOMA PHARMACEUTICALS INC | $2.83 | 10,800 | 47.95% | 2.90 | 3.12 | 3.38 | 3.57 | 3.60 | 29.04 | 14.33 | 12.50 | 24.55 | 15.05 | -0.18 | -0.15 | -0.03 | 1.07 | ||
| EDHL | EVERBRIGHT DIGITAL HOLDING LTD | $2.95 | 14,300 | -79.57% | 2.97 | 3.42 | 5.76 | 9.72 | 26.20 | 37.68 | 35.13 | 29.30 | 91.38 | 81.73 | -0.82 | -0.98 | 0.15 | 1.12 | ||
| CYCN | CYCLERION THERAPEUTICS INC | $1.24 | 30,000 | -48.89% | 1.20 | 1.30 | 1.43 | 1.69 | 2.28 | 51.24 | 51.32 | 43.26 | 81.07 | 67.57 | -0.06 | -0.08 | 0.01 | 1.00 | ||
| MEGL | MAGIC EMPIRE GLOBAL LTD | $0.96 | 6,700 | -30.21% | 0.95 | 1.10 | 1.18 | 1.30 | 1.40 | 36.46 | 15.40 | 12.65 | 38.23 | 29.67 | -0.08 | -0.07 | -0.01 | 1.31 | ||
| GTBP | GT BIOPHARMA INC | $0.46 | 2,205,000 | 270.59% | 0.49 | 0.58 | 0.67 | 0.69 | 1.36 | 37.95 | 20.68 | 19.80 | 24.51 | 17.22 | -0.07 | -0.06 | -0.01 | 1.14 | ||
| BIAF | BIOAFFINITY TECHNOLOGIES INC | $1.07 | 189,000 | -3.08% | 0.97 | 1.11 | 1.25 | 1.80 | 5.01 | 50.39 | 62.58 | 57.89 | 94.21 | 91.28 | -0.07 | -0.09 | 0.02 | 1.46 | ||
| GDHG | GOLDEN HEAVEN GROUP HOLDINGS LTD | $1.90 | 4,700 | -40.51% | 2.03 | 2.05 | 2.34 | 3.87 | 14.10 | 39.85 | 35.87 | 35.85 | 51.36 | 51.37 | -0.12 | -0.14 | 0.02 | 1.01 | ||
| ZCMD | ZHONGCHAO INC | $0.19 | 120,000 | -33.70% | 0.24 | 0.34 | 0.47 | 0.62 | 0.86 | 25.91 | 1.37 | 2.60 | 5.58 | 7.48 | -0.08 | -0.07 | -0.01 | 0.20 | ||
| JWEL | JOWELL GLOBAL LTD | $2.20 | 4,800 | -76.47% | 2.24 | 2.21 | 2.25 | 2.07 | 2.05 | 45.87 | 45.21 | 65.00 | 56.79 | 73.01 | 0.01 | 0.01 | 0.00 | 0.50 | ||
| CELZ | CREATIVE MEDICAL TECHNOLOGY HOLDINGS INC | $1.83 | 6,800 | 3.03% | 1.89 | 1.98 | 2.06 | 2.67 | 2.70 | 47.36 | 29.55 | 22.55 | 52.38 | 40.28 | -0.07 | -0.07 | 0.00 | 0.98 | ||
| OLOX | OLENOX INDUSTRIES INC | $0.83 | 224,000 | -24.07% | 0.99 | 1.17 | 1.92 | 2.69 | 17.24 | 31.60 | 9.29 | 8.63 | 37.10 | 31.40 | -0.28 | -0.30 | 0.02 | 1.01 | ||
| VS | VERSUS SYSTEMS INC | $0.96 | 13,000 | 4.84% | 1.05 | 1.15 | 1.22 | 1.53 | 1.86 | 19.38 | 2.29 | 3.20 | 0.00 | 2.62 | -0.08 | -0.06 | -0.02 | 0.93 | ||
| TPET | TRIO PETROLEUM CORP | $0.38 | 722,000 | 32.72% | 0.46 | 0.62 | 0.75 | 0.88 | 1.04 | 29.11 | 4.67 | 3.23 | 8.25 | 3.31 | -0.11 | -0.09 | -0.02 | -0.58 | ||
| ULY | URGENTLY INC | $2.13 | 20,000 | -29.58% | 2.16 | 2.21 | 2.39 | 2.52 | 4.15 | 47.23 | 21.43 | 20.44 | 64.65 | 58.49 | -0.08 | -0.08 | 0.00 | 0.70 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.