Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CJET | CHIJET MOTOR COMPANY INC | $1.62 | 23,300 | 1,065.00% | 1.64 | 1.65 | 1.82 | 1.71 | 1.94 | 45.74 | 16.25 | 16.89 | 30.28 | 31.67 | -0.07 | -0.06 | -0.01 | 0.26 | ||
POAI | PREDICTIVE ONCOLOGY INC | $0.87 | 120,000 | 8.11% | 0.94 | 0.94 | 1.00 | 1.18 | 1.02 | 37.69 | 14.04 | 28.52 | 24.32 | 44.98 | -0.03 | -0.03 | -0.00 | 1.20 | ||
CVM | CEL SCI CORP | $2.55 | 382,000 | -81.82% | 2.41 | 2.41 | 5.46 | 7.64 | 15.50 | 34.27 | 50.83 | 48.89 | 90.69 | 90.21 | -0.87 | -1.07 | 0.19 | 0.90 | ||
HWH | HWH INTERNATIONAL INC | $1.19 | 24,400 | 10.91% | 1.29 | 1.29 | 1.24 | 1.43 | 2.37 | 43.56 | 38.74 | 43.54 | 15.06 | 22.68 | -0.01 | 0.00 | -0.02 | -0.10 | ||
SLNH | SOLUNA HOLDINGS INC | $0.56 | 337,000 | -44.02% | 0.62 | 0.64 | 0.71 | 0.95 | 2.03 | 34.66 | 13.17 | 16.54 | 20.58 | 30.34 | -0.05 | -0.04 | -0.00 | 1.99 | ||
NEHC | NEW ERA HELIUM INC | $0.53 | 1,814,000 | -49.53% | 0.55 | 0.57 | 0.74 | 1.41 | 5.14 | 40.28 | 13.92 | 16.20 | 77.47 | 84.08 | -0.06 | -0.08 | 0.02 | 0.51 | ||
HIHO | HIGHWAY HOLDINGS LTD | $1.73 | 300 | -98.47% | 1.77 | 1.77 | 1.70 | 1.77 | 1.85 | 45.37 | 31.20 | 35.97 | 4.73 | 22.94 | 0.00 | 0.01 | -0.01 | 0.34 | ||
NLSP | NLS PHARMACEUTICS LTD | $2.41 | 139,000 | 2.21% | 2.40 | 2.25 | 1.83 | 1.81 | 2.73 | 60.14 | 47.22 | 43.57 | 27.75 | 21.22 | 0.16 | 0.17 | -0.01 | 0.37 | ||
CYCC | CYCLACEL PHARMACEUTICALS INC | $0.34 | 1,351,000 | -23.54% | 0.35 | 0.92 | 2.53 | 3.77 | 6.98 | 25.09 | 6.03 | 6.32 | 26.36 | 26.40 | -0.67 | -0.72 | 0.05 | 0.70 | ||
CHRO | CHANNEL THERAPEUTICS CORP | $1.15 | 19,800 | -11.61% | 1.24 | 1.12 | 1.19 | 1.47 | 1.15 | 48.72 | 61.09 | 64.88 | 48.54 | 58.82 | 0.02 | 0.01 | 0.01 | 1.22 | ||
LRHC | LA ROSA HOLDINGS CORP | $0.13 | 4,495,000 | 399.44% | 0.13 | 0.13 | 0.14 | 0.19 | 0.45 | 45.87 | 28.68 | 26.23 | 52.82 | 52.40 | -0.00 | -0.01 | 0.00 | 1.00 | ||
MNTS | MOMENTUS INC | $1.36 | 301,000 | 13.58% | 1.42 | 1.56 | 1.74 | 2.36 | 5.10 | 34.30 | 9.89 | 7.07 | 38.39 | 22.66 | -0.13 | -0.11 | -0.02 | 1.78 | ||
GIPR | GENERATION INCOME PROPERTIES INC | $1.35 | 19,500 | -9.72% | 1.43 | 1.50 | 1.54 | 1.60 | 1.77 | 30.70 | 7.00 | 9.15 | 1.78 | 2.25 | -0.06 | -0.04 | -0.02 | 0.17 | ||
RELI | RELIANCE GLOBAL GROUP INC | $2.47 | 1,580,000 | -96.84% | 1.67 | 1.48 | 1.25 | 1.38 | 1.76 | 70.55 | 72.76 | 58.17 | 87.93 | 62.64 | 0.26 | 0.12 | 0.14 | 0.64 | ||
GNPX | GENPREX INC | $0.26 | 1,759,000 | 276.66% | 0.30 | 0.30 | 0.28 | 0.34 | 0.65 | 43.03 | 25.70 | 32.74 | 22.33 | 30.90 | 0.00 | 0.00 | -0.00 | 1.15 | ||
ABL | ABACUS GLOBAL MANAGEMENT INC | $5.49 | 1,439,000 | 26.45% | 5.92 | 6.70 | 7.66 | 7.61 | 8.16 | 25.95 | 16.46 | 21.66 | 56.46 | 56.50 | -0.66 | -0.57 | -0.09 | 0.21 | ||
YCBD | CBDMD INC | $0.82 | 176,000 | 329.27% | 0.87 | 0.91 | 1.26 | 2.19 | 3.00 | 31.57 | 5.04 | 7.48 | 12.30 | 13.22 | -0.11 | -0.13 | 0.02 | 0.90 | ||
PMCB | PHARMACYTE BIOTECH INC | $1.06 | 5,100 | -42.70% | 1.04 | 1.05 | 1.11 | 1.34 | 1.53 | 48.21 | 42.86 | 30.95 | 69.74 | 53.91 | -0.02 | -0.03 | 0.01 | 0.49 | ||
UUU | UNIVERSAL SECURITY INSTRUMENTS INC | $3.11 | 24,400 | 84.85% | 3.07 | 2.82 | 2.36 | 2.16 | 1.99 | 71.27 | 88.67 | 88.11 | 24.24 | 33.13 | 0.24 | 0.23 | 0.00 | 0.46 | ||
SXTC | CHINA SXT PHARMACEUTICALS INC | $1.84 | 46,000 | -13.70% | 1.93 | 1.68 | 1.84 | 2.57 | 3.34 | 51.14 | 62.75 | 60.46 | 64.59 | 60.94 | 0.02 | -0.02 | 0.04 | 1.82 | ||
RDGT | RIDGETECH INC | $1.08 | 4,400 | -63.93% | 1.11 | 1.04 | 1.03 | 1.13 | 1.52 | 51.43 | 48.21 | 52.02 | 35.99 | 40.56 | 0.02 | 0.02 | 0.01 | 0.88 | ||
LSH | LAKESIDE HOLDING LTD | $0.95 | 7,300 | -41.60% | 0.95 | 0.95 | 0.96 | 1.24 | 1.95 | 48.53 | 61.11 | 50.93 | 56.97 | 47.98 | -0.00 | -0.01 | 0.00 | 0.65 | ||
SLXN | SILEXION THERAPEUTICS CORP | $0.82 | 148,000 | 49.49% | 0.88 | 0.93 | 0.92 | 1.08 | 2.35 | 36.16 | 8.91 | 7.53 | 7.37 | 3.57 | -0.04 | -0.02 | -0.02 | 0.43 | ||
NWTG | NEWTON GOLF COMPANY INC | $1.56 | 118,000 | 44.79% | 1.61 | 1.65 | 1.79 | 5.96 | 28.92 | 40.30 | 27.54 | 25.34 | 30.02 | 25.83 | -0.12 | -0.14 | 0.02 | 0.68 | ||
AIM | AIM IMMUNOTECH INC | $9.21 | 87,000 | 273.39% | 2.78 | 1.46 | 0.67 | 0.44 | 0.38 | 88.60 | 89.39 | 72.65 | 89.21 | 62.93 | 1.66 | 0.62 | 1.04 | 105.54 | ||
TCRT | ALAUNOS THERAPEUTICS INC | $4.29 | 34,000 | -56.13% | 3.37 | 3.00 | 2.80 | 2.27 | 2.27 | 78.25 | 66.03 | 55.70 | 100.00 | 92.57 | 0.31 | 0.17 | 0.13 | 1.16 | ||
SNES | SENESTECH INC | $3.96 | 260,000 | -27.37% | 3.31 | 3.03 | 2.58 | 2.60 | 2.69 | 74.17 | 85.26 | 88.99 | 85.91 | 95.30 | 0.34 | 0.22 | 0.12 | 0.70 | ||
GBR | NEW CONCEPT ENERGY INC | $1.37 | 88,000 | -78.74% | 1.18 | 1.04 | 0.89 | 0.96 | 1.07 | 63.11 | 68.18 | 66.00 | 53.31 | 76.66 | 0.14 | 0.09 | 0.05 | 1.25 | ||
CYN | CYNGN INC | $4.00 | 20,500 | 12.64% | 4.43 | 4.62 | 4.63 | 8.00 | 258.01 | 31.09 | 1.24 | 2.13 | 0.00 | 0.00 | -0.24 | -0.20 | -0.04 | 0.46 | ||
FGI | FGI INDUSTRIES LTD | $0.73 | 136,000 | 153.73% | 0.67 | 0.63 | 0.58 | 0.70 | 0.77 | 58.94 | 50.52 | 48.47 | 62.34 | 58.50 | 0.03 | 0.02 | 0.01 | 0.40 | ||
FORD | FORWARD INDUSTRIES INC | $6.35 | 8,000 | 8.11% | 6.47 | 6.63 | 6.64 | 5.78 | 4.99 | 44.74 | 43.03 | 38.99 | 71.16 | 59.44 | -0.11 | -0.08 | -0.03 | 0.53 | ||
FBGL | FBS GLOBAL LTD | $0.62 | 30,000 | -45.45% | 0.65 | 0.63 | 0.65 | N/A | N/A | 42.41 | 45.89 | 55.82 | 42.90 | 55.66 | -0.01 | -0.01 | 0.00 | 1.44 | ||
LNKS | LINKERS INDUSTRIES LTD | $0.52 | 35,000 | 3.55% | 0.56 | 0.60 | 0.59 | 0.64 | N/A | 39.02 | 7.12 | 7.53 | 33.20 | 32.88 | -0.02 | -0.01 | -0.01 | 0.82 | ||
PMNT | PERFECT MOMENT LTD | $0.41 | 21,400 | 18.23% | 0.51 | 0.58 | 0.76 | 0.89 | 0.95 | 21.38 | 2.12 | 4.24 | 0.00 | 0.19 | -0.09 | -0.08 | -0.01 | 0.50 | ||
TRNR | INTERACTIVE STRENGTH INC | $0.69 | 450,000 | -65.46% | 0.77 | 0.81 | 0.82 | 1.16 | 6.21 | 41.34 | 4.18 | 5.43 | 6.60 | 8.70 | -0.04 | -0.02 | -0.02 | 0.52 | ||
SSY | SUNLINK HEALTH SYSTEMS INC | $0.98 | 139,000 | 193.87% | 0.98 | 0.92 | 0.91 | 0.93 | 0.89 | 56.51 | 47.78 | 49.27 | 52.33 | 55.32 | 0.03 | 0.02 | 0.01 | 0.64 | ||
AMBO | AMBOW EDUCATION HOLDING LTD | $2.41 | 6,000 | 900.00% | 2.59 | 2.75 | 2.84 | 2.71 | 2.23 | 34.51 | 35.25 | 44.57 | 8.23 | 21.47 | -0.11 | -0.07 | -0.04 | 0.20 | ||
TNON | TENON MEDICAL INC | $0.90 | 225,000 | 80.00% | 0.93 | 1.01 | 1.09 | 1.29 | 2.21 | 34.36 | 13.57 | 10.78 | 18.84 | 8.45 | -0.07 | -0.06 | -0.01 | 1.06 | ||
EEIQ | EPICQUEST EDUCATION GROUP INTERNATIONAL LTD | $0.51 | 9,600 | 1,180.00% | 0.53 | 0.57 | 0.62 | 0.73 | 0.80 | 38.36 | 5.42 | 10.11 | 26.48 | 32.72 | -0.03 | -0.03 | -0.00 | 1.03 | ||
CLIK | CLICK HOLDINGS LTD | $0.45 | 1,288,000 | 255.80% | 0.43 | 0.49 | 0.66 | 1.13 | N/A | 44.50 | 32.14 | 23.20 | 45.44 | 22.28 | -0.07 | -0.08 | 0.01 | 1.26 | ||
GV | VISIONARY HOLDINGS INC | $1.80 | 18,600 | 3.91% | 1.92 | 2.00 | 1.96 | 2.44 | 2.16 | 41.28 | 6.67 | 10.06 | 12.25 | 13.94 | -0.07 | -0.05 | -0.01 | 1.66 | ||
RIME | ALGORHYTHM HOLDINGS INC | $2.65 | 59,400 | -46.00% | 2.88 | 2.74 | 2.59 | 2.71 | 32.82 | 47.78 | 31.68 | 39.96 | 9.24 | 24.95 | 0.06 | 0.09 | -0.02 | 0.28 | ||
ADXN | ADDEX THERAPEUTICS LTD | $8.46 | 1,400 | 0.00% | 8.81 | 8.50 | 8.09 | 7.84 | 8.49 | 50.53 | 16.49 | 19.19 | 16.69 | 20.85 | 0.11 | 0.17 | -0.06 | 0.46 | ||
PLAG | PLANET GREEN HOLDINGS CORP | $0.91 | 2,911,000 | -19.09% | 2.13 | 2.22 | 1.67 | 1.81 | 2.03 | 34.14 | 13.31 | 20.45 | 2.22 | 0.92 | -0.08 | 0.17 | -0.25 | 0.90 | ||
SISI | SHINECO INC | $0.32 | 456,000 | 19.06% | 0.38 | 0.48 | 0.66 | 0.87 | 2.49 | 32.35 | 10.03 | 8.22 | 21.60 | 14.63 | -0.11 | -0.10 | -0.01 | 0.90 | ||
RVYL | RYVYL INC | $0.79 | 588,000 | -19.89% | 0.71 | 0.66 | 0.80 | 0.91 | 1.19 | 54.45 | 19.32 | 17.99 | 80.23 | 76.25 | -0.01 | -0.04 | 0.02 | 1.40 | ||
INAB | IN8BIO INC | $2.18 | 150,000 | 11.11% | 2.60 | 3.35 | 4.21 | 5.74 | 7.37 | 26.82 | 3.18 | 2.27 | 2.10 | 0.70 | -0.66 | -0.55 | -0.10 | 0.95 | ||
HCWB | HCW BIOLOGICS INC | $4.57 | 45,400 | -30.15% | 5.34 | 6.39 | 7.32 | 10.64 | 14.97 | 29.42 | 8.13 | 9.10 | 3.95 | 9.11 | -0.86 | -0.75 | -0.11 | 0.40 | ||
SRXH | SRX HEALTH SOLUTIONS INC | $0.56 | 445,000 | 144.51% | 0.59 | 0.59 | 1.03 | 1.41 | 1.76 | 39.42 | 35.99 | 36.13 | 66.98 | 62.37 | -0.10 | -0.13 | 0.03 | 0.88 | ||
SBFM | SUNSHINE BIOPHARMA INC | $1.44 | 42,600 | 105.80% | 1.56 | 1.51 | 1.42 | 1.85 | 2.37 | 45.32 | 19.58 | 30.34 | 0.61 | 14.64 | 0.01 | 0.02 | -0.01 | 1.01 | ||
SHFS | SHF HOLDINGS INC | $2.35 | 6,000 | 81.82% | 2.50 | 2.54 | 2.67 | 4.57 | 6.73 | 42.64 | 44.68 | 51.58 | 26.12 | 37.59 | -0.10 | -0.10 | 0.00 | 0.55 | ||
KWE | KWESST MICRO SYSTEMS INC | $12.25 | 4,094,000 | -89.04% | 7.28 | 6.28 | 5.56 | 7.05 | 14.48 | 82.63 | 54.31 | 49.28 | 74.20 | 60.86 | 1.02 | 0.41 | 0.61 | 1.10 | ||
JDZG | JIADE LTD | $0.26 | 189,000 | -15.63% | 0.29 | 0.40 | 0.51 | 0.57 | 0.68 | 28.53 | 21.55 | 23.25 | 15.88 | 17.65 | -0.08 | -0.07 | -0.01 | 0.06 | ||
CDIO | CARDIO DIAGNOSTICS HOLDINGS INC | $3.71 | 25,300 | -15.10% | 4.16 | 4.24 | 7.66 | 10.61 | 12.17 | 35.23 | 7.96 | 10.82 | 30.38 | 37.07 | -0.93 | -1.11 | 0.18 | 0.87 | ||
IXHL | INCANNEX HEALTHCARE INC | $0.22 | 14,420,000 | -54.79% | 0.21 | 0.21 | 0.31 | 0.76 | 1.35 | 47.10 | 55.43 | 49.11 | 85.28 | 75.91 | -0.02 | -0.04 | 0.01 | 0.19 | ||
BIAF | BIOAFFINITY TECHNOLOGIES INC | $0.24 | 612,000 | -93.38% | 0.28 | 0.29 | 0.35 | 0.46 | 0.90 | 40.28 | 5.92 | 6.45 | 5.62 | 7.46 | -0.02 | -0.02 | -0.00 | 1.24 | ||
WAFU | WAH FU EDUCATION GROUP LTD | $1.45 | 11,000 | -11.29% | 1.42 | 1.43 | 1.44 | 1.61 | 1.68 | 50.86 | 28.39 | 23.55 | 45.23 | 38.47 | -0.02 | -0.02 | 0.00 | 0.92 | ||
INHD | INNO HOLDINGS INC | $1.45 | 421,000 | -67.59% | 1.33 | 1.31 | 3.70 | 4.20 | 4.57 | 39.36 | 75.13 | 57.18 | 91.15 | 84.69 | -0.53 | -0.72 | 0.19 | -0.51 | ||
STRR | STAR EQUITY HOLDINGS INC | $1.99 | 3,200 | -17.95% | 2.05 | 2.12 | 2.13 | 2.18 | 2.72 | 43.91 | 10.00 | 9.58 | 15.33 | 17.62 | -0.05 | -0.03 | -0.02 | 0.71 | ||
CELZ | CREATIVE MEDICAL TECHNOLOGY HOLDINGS INC | $2.47 | 117,000 | -56.67% | 2.32 | 2.22 | 2.09 | 2.89 | 2.93 | 62.18 | 54.50 | 46.67 | 65.28 | 45.49 | 0.07 | 0.04 | 0.02 | 0.46 | ||
SUGP | SU GROUP HOLDINGS LTD | $0.46 | 579,000 | 123.55% | 0.61 | 0.72 | 0.72 | 0.78 | 1.06 | 28.58 | 25.30 | 22.63 | 11.96 | 6.55 | -0.08 | -0.04 | -0.04 | 0.28 | ||
CGBS | CROWN LNG HOLDINGS LTD | $0.09 | 11,801,000 | -37.32% | 0.09 | 0.08 | 0.11 | 0.19 | 0.29 | 49.70 | 38.63 | 40.55 | 76.87 | 81.31 | -0.00 | -0.01 | 0.01 | 0.12 | ||
NITO | N2OFF INC | $0.24 | 343,000 | -63.28% | 0.27 | 0.27 | 0.28 | 0.42 | 0.42 | 40.75 | 12.77 | 12.57 | 3.95 | 3.22 | -0.02 | -0.01 | -0.00 | 0.35 | ||
RNAZ | TRANSCODE THERAPEUTICS INC | $7.57 | 60,700 | 294.16% | 7.24 | 7.16 | 8.96 | 64.29 | 192.24 | 42.98 | 33.75 | 31.24 | 79.01 | 75.60 | -1.10 | -1.54 | 0.44 | 1.31 | ||
PAVS | PARANOVUS ENTERTAINMENT TECHNOLOGY LTD | $0.86 | 400 | 14.29% | 0.90 | 0.95 | 1.10 | 1.24 | 1.11 | 37.24 | 32.28 | 40.90 | 40.83 | 49.57 | -0.06 | -0.06 | 0.00 | 0.26 | ||
APLM | APOLLOMICS INC | $5.70 | 3,700 | -7.50% | 6.43 | 6.51 | 6.11 | 6.83 | 9.25 | 41.27 | 16.94 | 21.99 | 10.00 | 19.18 | -0.00 | 0.08 | -0.09 | 0.11 | ||
CMCT | CREATIVE MEDIA & COMMUNITY TRUST CORP | $8.32 | 10,600 | 13.98% | 9.23 | 8.69 | 7.05 | 10.36 | 77.63 | 49.63 | 29.70 | 33.43 | 5.13 | 4.44 | 0.41 | 0.57 | -0.17 | 0.58 | ||
PSTV | PLUS THERAPEUTICS INC | $0.19 | 5,687,000 | -76.21% | 0.30 | 0.31 | 0.51 | 0.79 | 1.05 | 29.94 | 8.00 | 9.29 | 20.48 | 42.59 | -0.07 | -0.08 | 0.00 | 0.68 | ||
PRTG | PORTAGE BIOTECH INC | $5.56 | 8,600 | -28.33% | 6.61 | 7.34 | 8.10 | 6.48 | 5.82 | 31.60 | 1.90 | 4.12 | 0.39 | 0.62 | -0.65 | -0.39 | -0.26 | 1.09 | ||
RKDA | ARCADIA BIOSCIENCES INC | $4.52 | 13,000 | 54.76% | 4.91 | 4.75 | 4.05 | 3.94 | 3.99 | 48.36 | 44.09 | 58.77 | 14.65 | 28.27 | 0.22 | 0.27 | -0.06 | 0.89 | ||
KAVL | KAIVAL BRANDS INNOVATIONS GROUP INC | $0.54 | 19,200 | 69.91% | 0.54 | 0.56 | 0.54 | 0.70 | 0.80 | 44.43 | 17.46 | 13.33 | 38.04 | 20.91 | -0.01 | -0.01 | -0.00 | 0.40 | ||
SOPA | SOCIETY PASS INCORPORATED | $1.23 | 70,000 | -44.88% | 1.35 | 1.34 | 1.13 | 1.38 | 1.17 | 46.77 | 22.04 | 30.65 | 0.72 | 12.90 | 0.03 | 0.06 | -0.03 | 0.91 | ||
KZIA | KAZIA THERAPEUTICS LTD | $9.15 | 148,000 | 48.00% | 8.13 | 6.12 | 4.57 | 4.79 | 12.22 | 75.29 | 59.96 | 60.30 | 66.05 | 71.66 | 1.48 | 1.12 | 0.36 | 0.98 | ||
NCL | NORTHANN CORP | $0.17 | 4,394,000 | 88.42% | 0.22 | 0.62 | 0.48 | 0.35 | 0.29 | 35.78 | 1.09 | 1.84 | 0.00 | 0.01 | -0.12 | -0.04 | -0.07 | 0.69 | ||
VAPE | CEA INDUSTRIES INC | $7.45 | 7,600 | -52.50% | 8.00 | 8.07 | 7.78 | 8.25 | 7.71 | 45.88 | 11.74 | 16.01 | 3.06 | 7.57 | 0.02 | 0.11 | -0.09 | 0.78 | ||
SNPX | SYNAPTOGENIX INC | $4.30 | 219,000 | 69.77% | 3.96 | 3.21 | 2.67 | 2.73 | 2.91 | 62.33 | 56.26 | 55.85 | 32.63 | 36.47 | 0.50 | 0.39 | 0.10 | 1.03 | ||
EPOW | SUNRISE NEW ENERGY CO LTD | $0.90 | 2,700 | -87.89% | 0.91 | 0.95 | 0.95 | 0.94 | 0.94 | 44.37 | 12.82 | 9.91 | 16.91 | 12.85 | -0.02 | -0.01 | -0.01 | 0.60 | ||
PRSO | PERASO INC | $1.16 | 345,000 | -9.69% | 1.22 | 1.10 | 0.94 | 0.87 | 1.06 | 54.85 | 51.22 | 49.43 | 18.24 | 17.31 | 0.08 | 0.08 | -0.00 | 1.15 | ||
HOFV | HALL OF FAME RESORT & ENTERTAINMENT CO | $0.88 | 5,400 | -51.35% | 0.88 | 0.87 | 0.82 | 0.90 | 1.17 | 54.89 | 60.53 | 70.63 | 6.06 | 23.06 | 0.01 | 0.01 | -0.00 | 1.18 | ||
JCSE | JE CLEANTECH HOLDINGS LTD | $1.10 | 5,200 | -8.77% | 1.14 | 1.15 | 1.10 | 1.20 | 1.27 | 45.12 | 20.30 | 23.86 | 35.18 | 38.39 | -0.00 | 0.00 | -0.01 | 0.17 | ||
OTRK | ONTRAK INC | $1.38 | 6,200 | -3.13% | 1.45 | 1.48 | 1.52 | 1.52 | 1.80 | 37.78 | 7.91 | 7.71 | 0.00 | 4.65 | -0.04 | -0.03 | -0.01 | 0.92 | ||
ELWS | EARLYWORKS CO LTD | $1.93 | 5,100 | -54.05% | 2.00 | 1.99 | 1.98 | 2.21 | 2.46 | 45.16 | 33.17 | 42.70 | 0.00 | 14.90 | -0.01 | -0.00 | -0.01 | 1.54 | ||
DUO | FANGDD NETWORK GROUP LTD | $2.59 | 101,000 | 40.28% | 2.63 | 3.01 | 3.46 | 5.45 | 9.99 | 35.80 | 12.24 | 10.81 | 70.07 | 62.53 | -0.35 | -0.33 | -0.01 | 1.19 | ||
BFRI | BIOFRONTERA INC | $0.61 | 47,000 | 11.90% | 0.63 | 0.63 | 0.70 | 0.84 | 0.93 | 43.12 | 48.21 | 55.66 | 76.56 | 86.28 | -0.02 | -0.02 | 0.01 | 0.91 | ||
MNDR | MOBILE-HEALTH NETWORK SOLUTIONS | $1.33 | 414,000 | -79.57% | 1.30 | 1.33 | 1.40 | 1.98 | 2.80 | 47.57 | 31.47 | 20.75 | 60.68 | 33.35 | -0.04 | -0.05 | 0.01 | 0.57 | ||
ASNS | ACTELIS NETWORKS INC | $0.63 | 190,000 | 280.00% | 0.68 | 0.69 | 0.70 | 0.85 | 1.11 | 40.16 | 14.05 | 14.03 | 11.75 | 8.03 | -0.02 | -0.01 | -0.01 | 1.66 | ||
CPHI | CHINA PHARMA HOLDINGS INC | $1.75 | 16,100 | -79.88% | 1.68 | 1.77 | 1.82 | 2.06 | 2.11 | 47.16 | 48.99 | 44.29 | 83.78 | 84.77 | -0.06 | -0.08 | 0.02 | 0.85 | ||
ADN | ADVENT TECHNOLOGIES HOLDINGS INC | $2.13 | 34,000 | 183.33% | 2.50 | 2.53 | 2.56 | 3.63 | 3.84 | 37.96 | 5.61 | 6.51 | 2.68 | 2.45 | -0.12 | -0.07 | -0.04 | 0.40 | ||
GSUN | GOLDEN SUN HEALTH TECHNOLOGY GROUP LTD | $2.87 | 200 | -60.00% | 3.01 | 3.14 | 3.23 | 3.10 | 3.52 | 37.90 | 6.04 | 7.70 | 12.72 | 11.65 | -0.10 | -0.07 | -0.04 | 1.13 | ||
PMAX | POWELL MAX LTD | $0.39 | 4,194,000 | 180.54% | 0.39 | 0.40 | 0.37 | 0.38 | N/A | 49.76 | 17.61 | 12.44 | 23.28 | 16.21 | -0.00 | 0.00 | -0.01 | 0.74 | ||
ZBAI | ATIF HOLDINGS LTD | $0.33 | 348,000 | -24.35% | 0.40 | 0.63 | 0.83 | 0.95 | 0.96 | 22.23 | 4.00 | 4.99 | 15.35 | 17.66 | -0.16 | -0.13 | -0.03 | 0.25 | ||
OLB | OLB GROUP INC | $2.00 | 52,000 | 31.65% | 2.05 | 1.93 | 1.56 | 1.42 | 1.73 | 58.33 | 39.06 | 44.82 | 11.62 | 13.12 | 0.14 | 0.17 | -0.03 | 1.27 | ||
GMM | GLOBAL MOFY AI LTD | $2.70 | 11,200 | 21.74% | 2.86 | 2.83 | 2.62 | 3.20 | 4.91 | 45.48 | 45.80 | 54.49 | 35.02 | 48.94 | 0.02 | 0.03 | -0.01 | 0.43 | ||
AQMS | AQUA METALS INC | $0.63 | 413,000 | 93.90% | 0.81 | 0.83 | 1.10 | 1.53 | 2.16 | 30.69 | 4.17 | 7.32 | 41.26 | 49.41 | -0.10 | -0.11 | 0.00 | 1.27 | ||
IFBD | INFOBIRD CO LTD | $1.03 | 750 | -89.29% | 1.06 | 1.05 | 1.10 | 1.41 | 1.75 | 43.39 | 18.36 | 17.42 | 26.90 | 19.41 | -0.03 | -0.03 | 0.00 | 0.86 | ||
EKSO | EKSO BIONICS HOLDINGS INC | $2.88 | 325,000 | -90.09% | 3.89 | 4.15 | 5.39 | 6.35 | 9.72 | 21.20 | 5.62 | 7.87 | 6.89 | 8.37 | -0.55 | -0.51 | -0.04 | 0.84 | ||
KTTA | PASITHEA THERAPEUTICS CORP | $0.75 | 300,000 | 68.54% | 0.82 | 0.87 | 1.12 | 1.27 | 2.43 | 32.06 | 22.39 | 22.48 | 13.66 | 12.22 | -0.09 | -0.09 | 0.00 | 0.25 | ||
APM | APTORUM GROUP LTD | $0.99 | 50,000 | 167.38% | 1.09 | 1.03 | 0.96 | 0.99 | 1.24 | 47.12 | 33.18 | 44.67 | 6.74 | 25.48 | 0.04 | 0.05 | -0.01 | 0.50 | ||
SNGX | SOLIGENIX INC | $1.70 | 32,700 | 319.23% | 1.83 | 1.86 | 1.93 | 2.11 | 2.78 | 34.00 | 7.58 | 7.98 | 0.00 | 0.00 | -0.05 | -0.04 | -0.01 | 0.43 | ||
JZ | JIANZHI EDUCATION TECHNOLOGY GROUP CO LTD | $1.93 | 75,000 | -59.68% | 3.00 | 3.40 | 5.31 | 7.12 | 8.37 | 23.63 | 9.19 | 13.48 | 0.00 | 6.05 | -0.83 | -0.76 | -0.07 | 0.55 |