| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMCF | ROCKY MOUNTAIN CHOCOLATE FACTORY INC | $1.27 | 300,000 | -65.08% | 1.10 | 0.99 | 1.15 | 1.68 | 1.87 | 55.44 | 42.06 | 48.84 | 67.37 | 78.15 | 0.05 | -0.03 | 0.08 | 0.38 | ||
| RCT | REDCLOUD HOLDINGS PLC | $0.20 | 553,000 | -85.85% | 0.21 | 0.21 | 0.32 | 0.50 | 0.92 | 35.94 | 65.44 | 73.32 | 79.20 | 83.87 | -0.03 | -0.04 | 0.01 | 1.81 | ||
| REBN | REBORN COFFEE INC | $1.45 | 37,700 | -56.67% | 1.42 | 1.36 | 1.45 | 1.86 | 1.80 | 51.30 | 42.34 | 44.87 | 60.27 | 60.06 | -0.01 | -0.02 | 0.02 | 1.11 | ||
| AIRI | AIR INDUSTRIES GROUP | $2.45 | 22,400 | 187.18% | 2.57 | 2.63 | 2.81 | 2.95 | 3.06 | 28.84 | 3.57 | 5.09 | 14.08 | 16.56 | -0.08 | -0.08 | -0.01 | 0.50 | ||
| MBRX | MOLECULIN BIOTECH INC | $0.61 | 629,000 | -26.00% | 0.50 | 0.96 | 1.94 | 2.19 | 3.75 | 27.80 | 27.52 | 22.82 | 80.70 | 58.25 | -0.43 | -0.47 | 0.04 | 0.88 | ||
| PETZ | TDH HOLDINGS INC | $1.15 | 40,000 | -67.21% | 1.45 | 1.32 | 1.30 | 1.19 | 1.13 | 41.75 | 29.79 | 46.19 | 12.67 | 28.78 | 0.04 | 0.06 | -0.01 | 1.00 | ||
| COOT | AUSTRALIAN OILSEEDS HOLDINGS LTD | $0.42 | 4,900 | -63.43% | 0.43 | 0.41 | 0.49 | 0.55 | 0.67 | 45.54 | 58.85 | 70.53 | 65.11 | 76.07 | -0.01 | -0.02 | 0.01 | 0.27 | ||
| DARE | DARE BIOSCIENCE INC | $0.77 | 1,128,000 | -41.43% | 1.22 | 1.23 | 1.69 | 1.97 | 1.89 | 22.72 | 8.98 | 33.78 | 5.15 | 34.39 | -0.20 | -0.17 | -0.03 | 0.74 | ||
| EDUC | EDUCATIONAL DEVELOPMENT CORP | $1.37 | 199,000 | 111.70% | 1.38 | 1.40 | 1.45 | 1.43 | 1.39 | 31.96 | 26.19 | 28.57 | 42.74 | 48.85 | -0.02 | -0.02 | 0.00 | 0.34 | ||
| CISO | CISO GLOBAL INC | $0.26 | 78,000 | -70.34% | 0.26 | 0.26 | 0.27 | 0.30 | 0.40 | 44.82 | 47.47 | 59.89 | 47.90 | 67.27 | -0.00 | -0.00 | 0.00 | 0.92 | ||
| PDSB | PDS BIOTECHNOLOGY CORP | $0.21 | 943,000 | -47.87% | 0.44 | 0.57 | 0.75 | 0.90 | 0.86 | 16.75 | 1.37 | 2.02 | 0.00 | 0.00 | -0.15 | -0.11 | -0.05 | 2.05 | ||
| PLAG | PLANET GREEN HOLDINGS CORP | $0.82 | 931,000 | -53.89% | 1.30 | 0.97 | 1.40 | 1.50 | 1.97 | 47.51 | 5.29 | 7.03 | 31.83 | 32.81 | -0.02 | -0.04 | 0.02 | 0.55 | ||
| CETY | CLEAN ENERGY TECHNOLOGIES INC | $0.95 | 12,700 | -55.44% | 0.93 | 0.92 | 0.89 | 0.84 | 0.91 | 53.86 | 53.33 | 54.41 | 32.90 | 35.27 | 0.01 | 0.02 | -0.00 | 0.53 | ||
| KPRX | KIORA PHARMACEUTICALS INC | $2.59 | 14,600 | 35.19% | 2.59 | 2.57 | 2.56 | 2.50 | 2.31 | 51.82 | 68.12 | 70.71 | 55.53 | 58.95 | 0.01 | 0.01 | 0.00 | 0.89 | ||
| AMSS | AMASS BRANDS | $0.98 | 29,200 | -57.06% | 1.09 | 1.11 | 1.62 | N/A | N/A | 20.26 | 15.91 | 31.28 | 83.85 | 88.32 | -0.22 | -0.27 | 0.05 | 2.72 | ||
| COSM | COSMOS HEALTH INC | $0.21 | 2,327,000 | 48.03% | 0.22 | 0.21 | 0.22 | 0.27 | 0.39 | 45.03 | 42.79 | 44.40 | 54.05 | 58.01 | -0.01 | -0.01 | -0.00 | 0.97 | ||
| GP | GREENPOWER MOTOR CO INC | $1.60 | 179,000 | -70.70% | 1.57 | 1.54 | 1.45 | 1.24 | 1.19 | 54.32 | 61.15 | 72.20 | 50.44 | 73.36 | 0.05 | 0.04 | 0.01 | 1.56 | ||
| TPET | TRIO PETROLEUM CORP | $0.25 | 2,589,000 | 98.09% | 0.25 | 0.27 | 0.30 | 0.40 | 0.64 | 41.55 | 41.18 | 36.89 | 77.57 | 69.18 | -0.02 | -0.02 | 0.00 | -1.26 | ||
| INAB | IN8BIO INC | $1.14 | 45,300 | 23.10% | 1.05 | 1.08 | 1.27 | 1.40 | 1.64 | 49.69 | 73.96 | 70.09 | 84.53 | 85.82 | -0.05 | -0.08 | 0.03 | 1.02 | ||
| RVSN | RAIL VISION LTD | $5.12 | 27,200 | -18.07% | 4.74 | 4.43 | 4.49 | 5.79 | 7.65 | 63.59 | 74.66 | 72.04 | 91.19 | 91.16 | 0.13 | 0.01 | 0.11 | 0.98 | ||
| WFF | WF HOLDING LTD | $2.22 | 25,878,000 | -69.92% | 2.10 | 2.16 | 2.37 | 1.99 | 2.22 | 51.00 | 5.40 | 3.37 | 40.29 | 19.33 | -0.11 | -0.08 | -0.03 | 0.47 | ||
| GDTC | CYTOMED THERAPEUTICS LTD | $0.94 | 4,100 | -83.27% | 0.86 | 0.89 | 0.97 | 1.00 | 1.18 | 52.54 | 63.10 | 48.85 | 90.86 | 75.08 | -0.02 | -0.04 | 0.01 | 0.56 | ||
| WVVI | WILLAMETTE VALLEY VINEYARDS INC | $2.22 | 8,200 | -37.40% | 2.35 | 2.49 | 2.60 | 2.66 | 2.72 | 32.51 | 14.21 | 15.94 | 10.79 | 20.07 | -0.11 | -0.08 | -0.03 | 0.02 | ||
| OXBR | OXBRIDGE RE HOLDINGS LTD | $1.35 | 5,100 | -76.82% | 1.36 | 1.40 | 1.29 | 1.10 | 1.15 | 49.01 | 49.01 | 42.19 | 63.15 | 53.34 | -0.00 | 0.01 | -0.01 | 1.01 | ||
| IPST | IP STRATEGY HOLDINGS INC | $15.76 | 31,783,000 | -68.27% | 3.99 | 3.14 | 2.95 | 4.52 | 38.37 | 95.13 | 68.79 | 66.74 | 100.00 | 93.59 | 1.24 | 0.14 | 1.10 | 0.98 | ||
| SINT | SINTX TECHNOLOGIES INC | $1.62 | 37,600 | 37.73% | 1.67 | 1.62 | 1.77 | 2.09 | 2.71 | 46.72 | 34.12 | 41.52 | 59.57 | 65.99 | -0.03 | -0.04 | 0.01 | 1.49 | ||
| VTGN | VISTAGEN THERAPEUTICS INC | $0.24 | 2,292,000 | 143.83% | 0.27 | 0.26 | 0.36 | 0.48 | 1.15 | 38.36 | 29.64 | 39.67 | 50.01 | 60.04 | -0.02 | -0.03 | 0.01 | 1.87 | ||
| AWX | AVALON HOLDINGS CORP | $2.75 | 9,400 | -55.24% | 2.72 | 2.64 | 2.57 | 2.56 | 2.61 | 59.52 | 70.13 | 72.24 | 54.15 | 58.36 | 0.06 | 0.05 | 0.02 | 0.24 | ||
| ASBP | ASPIRE BIOPHARMA HOLDINGS INC | $7.64 | 12,100 | -43.98% | 7.49 | 7.22 | 6.55 | 9.77 | 56.76 | 55.76 | 88.18 | 83.79 | 84.77 | 79.71 | 0.29 | 0.25 | 0.04 | 0.69 | ||
| JCTC | JEWETT CAMERON TRADING CO LTD | $3.04 | 46,000 | -77.99% | 2.99 | 2.79 | 2.52 | 2.22 | 2.19 | 59.03 | 72.38 | 67.41 | 47.26 | 46.68 | 0.16 | 0.14 | 0.02 | 0.18 | ||
| ELOG | EASTERN INTERNATIONAL LTD | $0.81 | 2,700 | 58.82% | 0.81 | 0.84 | 0.88 | 0.90 | 1.22 | 47.74 | 31.25 | 29.38 | 47.71 | 44.38 | -0.02 | -0.02 | 0.00 | 0.01 | ||
| KNRX | KNOREX LTD | $0.34 | 5,200 | 8.33% | 0.36 | 0.39 | 0.42 | 0.76 | 1.11 | 38.72 | 16.92 | 20.93 | 22.34 | 23.46 | -0.03 | -0.03 | -0.00 | -0.11 | ||
| TOVX | THERIVA BIOLOGICS INC | $0.23 | 450,000 | -17.43% | 0.23 | 0.22 | 0.24 | 0.27 | 0.24 | 46.94 | 54.07 | 59.73 | 72.34 | 75.90 | -0.00 | -0.00 | 0.00 | 0.99 | ||
| LSTA | LISATA THERAPEUTICS INC | $1.15 | 35,000 | 62.79% | 1.12 | 1.25 | 2.55 | 3.13 | 3.17 | 28.30 | 36.15 | 27.32 | 88.35 | 87.46 | -0.43 | -0.50 | 0.07 | 0.68 | ||
| IOTR | IOTHREE LTD | $2.51 | 4,600 | -47.73% | 2.77 | 2.93 | 3.01 | 2.80 | 2.79 | 37.64 | 4.35 | 9.50 | 10.79 | 19.71 | -0.12 | -0.07 | -0.05 | 2.12 | ||
| AIMD | AINOS INC | $1.40 | 39,700 | -78.88% | 1.45 | 1.42 | 1.69 | 1.74 | 1.85 | 40.51 | 37.81 | 44.40 | 66.29 | 73.30 | -0.07 | -0.09 | 0.02 | 0.60 | ||
| NVNI | NVNI GROUP LTD | $1.03 | 8,200 | -79.35% | 1.05 | 1.08 | 1.08 | 1.15 | 1.77 | 44.77 | 13.62 | 21.00 | 33.17 | 45.90 | -0.03 | -0.02 | -0.01 | 1.09 | ||
| RGNT | REGENTIS BIOMATERIALS LTD | $1.99 | 51,600 | 9.09% | 1.95 | 1.93 | 2.88 | 2.72 | N/A | 44.48 | 57.41 | 51.65 | 95.22 | 90.28 | -0.21 | -0.27 | 0.07 | 8.62 | ||
| YJ | YUNJI INC | $1.74 | 75,000 | -55.09% | 2.03 | 1.65 | 1.57 | 1.63 | 1.58 | 50.63 | 5.08 | 5.53 | 34.54 | 36.50 | 0.14 | 0.13 | 0.01 | 0.51 | ||
| PBM | PSYENCE BIOMEDICAL LTD | $4.47 | 851,000 | 2,001.23% | 3.56 | 3.32 | 3.18 | 4.00 | 5.46 | 75.16 | 73.03 | 72.52 | 93.01 | 89.21 | 0.17 | 0.07 | 0.10 | 0.67 | ||
| OST | OSTIN TECHNOLOGY GROUP CO LTD | $1.70 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.68 | ||
| MGRX | MANGOCEUTICALS INC | $0.47 | 1,164,000 | -35.33% | 0.52 | 0.51 | 0.43 | 0.41 | 0.62 | 48.61 | 25.54 | 27.01 | 55.11 | 55.13 | 0.02 | 0.03 | -0.01 | 0.68 | ||
| JXG | JX LUXVENTURE GROUP INC | $7.10 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.85 | ||
| AMS | AMERICAN SHARED HOSPITAL SERVICES | $1.51 | 18,600 | 45.31% | 1.52 | 1.50 | 1.49 | 1.49 | 1.80 | 50.48 | 38.61 | 49.50 | 29.65 | 49.27 | 0.01 | 0.01 | 0.00 | 0.29 | ||
| RAIN | RAIN ENHANCEMENT TECHNOLOGIES HOLDCO INC | $0.85 | 95,000 | -56.42% | 1.07 | 1.26 | 1.67 | 1.95 | 3.05 | 30.51 | 3.18 | 3.36 | 0.00 | 0.01 | -0.22 | -0.19 | -0.03 | 0.13 | ||
| WKSP | WORKSPORT LTD | $0.65 | 98,000 | -36.36% | 0.69 | 0.66 | 0.75 | 0.85 | 1.45 | 42.59 | 48.41 | 53.55 | 59.19 | 69.09 | -0.02 | -0.03 | 0.01 | 1.25 | ||
| INEO | INNEOVA HOLDINGS LTD | $0.60 | 4,700 | 20.51% | 0.61 | 0.64 | 0.64 | 0.61 | 0.61 | 43.41 | 17.75 | 21.84 | 27.01 | 36.31 | -0.01 | -0.01 | -0.00 | 0.90 | ||
| PRSO | PERASO INC | $0.66 | 167,000 | 0.00% | 0.70 | 0.69 | 0.78 | 0.90 | 0.96 | 38.57 | 38.72 | 45.17 | 47.76 | 55.78 | -0.03 | -0.03 | 0.00 | 1.05 | ||
| BFRG | BULLFROG AI HOLDINGS INC | $0.53 | 202,000 | 257.52% | 0.58 | 0.58 | 0.64 | 0.73 | 0.77 | 35.52 | 18.06 | 31.30 | 27.98 | 47.75 | -0.02 | -0.02 | -0.00 | 2.16 | ||
| OBAI | OUR BOND INC | $0.33 | 431,000 | -42.69% | 0.44 | 0.47 | 0.59 | 0.67 | N/A | 28.13 | 5.10 | 13.57 | 0.00 | 30.55 | -0.06 | -0.04 | -0.01 | 2.66 | ||
| CVR | CHICAGO RIVET & MACHINE CO | $10.18 | 200 | -69.23% | 10.31 | 10.30 | 10.25 | 10.34 | 11.44 | 48.17 | 29.44 | 32.49 | 31.23 | 36.17 | 0.01 | 0.02 | -0.02 | 0.38 | ||
| MTVA | METAVIA INC | $1.49 | 73,000 | 26.74% | 1.47 | 1.47 | 1.60 | 1.67 | 3.54 | 46.30 | 62.75 | 58.17 | 97.11 | 95.88 | -0.05 | -0.06 | 0.01 | 0.38 | ||
| LNAI | LUNAI BIOWORKS INC | $2.17 | 19,300 | -37.13% | 2.33 | 2.30 | 2.73 | 2.71 | 4.67 | 39.73 | 16.13 | 17.62 | 54.42 | 58.10 | -0.13 | -0.14 | 0.01 | 1.21 | ||
| PTLE | PTL LTD | $7.95 | 18,000 | 1,900.00% | 8.88 | 9.49 | 8.22 | 7.14 | 8.82 | 42.13 | 13.89 | 19.39 | 9.83 | 5.42 | -0.22 | 0.20 | -0.42 | 0.30 | ||
| LHSW | LIANHE SOWELL INTERNATIONAL GROUP LTD | $2.89 | 150,000 | -3.85% | 2.90 | 2.71 | 2.60 | 2.92 | 7.75 | 52.30 | 54.05 | 60.23 | 37.89 | 49.82 | 0.07 | 0.05 | 0.01 | 2.43 | ||
| MARPS | MARINE PETROLEUM TRUST | $4.75 | 2,600 | 225.00% | 4.80 | 4.80 | 4.71 | 4.88 | 4.74 | 47.64 | 35.10 | 44.69 | 32.47 | 42.42 | -0.00 | 0.01 | -0.01 | -0.01 | ||
| AQMS | AQUA METALS INC | $2.65 | 15,500 | -9.36% | 2.73 | 2.70 | 2.85 | 3.58 | 4.66 | 44.98 | 56.07 | 64.84 | 71.20 | 80.25 | -0.05 | -0.07 | 0.02 | 1.26 | ||
| IMRN | IMMURON LTD | $1.15 | 23,900 | 251.47% | 1.10 | 1.10 | 1.14 | 1.04 | 1.06 | 53.70 | 62.71 | 62.33 | 72.31 | 78.05 | -0.01 | -0.01 | 0.01 | 0.74 | ||
| XCUR | EXICURE INC | $1.43 | 28,500 | -43.00% | 1.36 | 1.52 | 1.93 | 2.71 | 3.74 | 40.52 | 29.17 | 20.94 | 60.68 | 32.62 | -0.17 | -0.19 | 0.02 | 0.78 | ||
| SLE | SUPER LEAGUE ENTERPRISE INC | $5.50 | 49,051,000 | 130.54% | 3.19 | 2.96 | 3.01 | 3.51 | 5.69 | 74.41 | 44.41 | 49.62 | 51.20 | 55.62 | 0.20 | 0.01 | 0.19 | 1.19 | ||
| PDC | PERPETUALSCOM LTD | $3.08 | 20,600 | 98.08% | 3.05 | 3.30 | 4.32 | 5.36 | 5.30 | 39.22 | 18.79 | 19.69 | 61.55 | 60.04 | -0.36 | -0.42 | 0.06 | 1.62 | ||
| MTEK | MARIS TECH LTD | $1.15 | 62,000 | -34.04% | 1.19 | 1.13 | 1.13 | 1.21 | 1.35 | 50.75 | 71.14 | 81.42 | 47.62 | 72.31 | 0.03 | 0.02 | 0.01 | 0.82 | ||
| AIFU | AIFU INC | $13.75 | 31,000 | -81.10% | 32.49 | 33.50 | 39.35 | 36.31 | 44.11 | 16.88 | 29.05 | 54.94 | 25.81 | 55.37 | -3.39 | -1.61 | -1.78 | 0.69 | ||
| XTLB | XTL BIOPHARMACEUTICALS LTD | $3.23 | 86,000 | 1,586.27% | 2.83 | 2.86 | 2.74 | 2.67 | 3.04 | 63.02 | 51.72 | 51.37 | 49.12 | 39.67 | 0.02 | 0.02 | 0.00 | 0.67 | ||
| LZMH | LZ TECHNOLOGY HOLDINGS LTD | $1.14 | 19,200 | -76.41% | 1.19 | 1.20 | 1.27 | 5.45 | 20.46 | 39.76 | 9.90 | 11.89 | 35.40 | 54.38 | -0.06 | -0.08 | 0.02 | -0.96 | ||
| NAMI | JINXIN TECHNOLOGY HOLDING CO | $2.82 | 66,000 | 24.53% | 3.25 | 3.04 | 3.95 | 7.55 | 12.01 | 42.02 | 8.36 | 11.15 | 51.56 | 58.24 | -0.23 | -0.31 | 0.09 | 0.42 | ||
| YHGJ | YUNHONG GREEN CTI LTD | $3.40 | 1,700 | -19.05% | 3.30 | 3.12 | 3.16 | 3.13 | 3.52 | 56.47 | 86.67 | 88.52 | 79.22 | 82.13 | 0.09 | 0.04 | 0.04 | 0.18 | ||
| IMNN | IMUNON INC | $1.58 | 37,500 | 34.89% | 1.60 | 1.59 | 1.77 | 2.23 | 2.90 | 40.98 | 49.15 | 53.43 | 76.32 | 81.19 | -0.06 | -0.07 | 0.01 | 0.83 | ||
| GXAI | GAXOSAI INC | $0.82 | 982,000 | -68.14% | 0.89 | 0.91 | 1.06 | 1.15 | 1.21 | 43.18 | 14.00 | 30.26 | 51.97 | 66.45 | -0.05 | -0.06 | 0.01 | 1.11 | ||
| SDST | STARDUST POWER INC | $0.62 | 197,000 | 87.62% | 0.66 | 0.90 | 1.40 | 1.94 | 2.75 | 26.82 | 20.42 | 18.36 | 83.86 | 74.46 | -0.25 | -0.27 | 0.01 | 0.48 | ||
| LIMN | LIMINATUS PHARMA INC | $0.13 | 1,910,000 | -52.72% | 0.12 | 0.12 | 0.12 | 0.15 | 0.44 | 53.76 | 45.98 | 49.54 | 72.24 | 78.93 | 0.00 | -0.00 | 0.00 | 0.54 | ||
| CENN | CENNTRO INC | $3.54 | 3,000 | -41.18% | 3.44 | 3.41 | 3.56 | 4.13 | 6.43 | 53.90 | 88.72 | 86.53 | 96.57 | 93.58 | -0.02 | -0.05 | 0.03 | 1.55 | ||
| AIRE | REALPHA TECH CORP | $1.47 | 31,700 | -38.21% | 1.50 | 1.46 | 1.72 | 3.03 | 6.77 | 44.80 | 40.10 | 52.59 | 68.44 | 83.05 | -0.06 | -0.10 | 0.03 | 1.63 | ||
| VEEA | VEEA INC | $0.14 | 216,000 | -34.74% | 0.14 | 0.15 | 0.23 | 0.40 | 0.48 | 33.71 | 36.27 | 30.53 | 58.26 | 43.42 | -0.03 | -0.03 | 0.00 | 0.39 | ||
| VRME | VERIFYME INC | $0.66 | 16,200 | -83.47% | 0.69 | 0.69 | 0.66 | 0.72 | 0.81 | 43.99 | 4.12 | 21.28 | 3.20 | 5.07 | 0.00 | 0.01 | -0.01 | 0.82 | ||
| SNGX | SOLIGENIX INC | $0.40 | 118,000 | 21.65% | 0.39 | 0.38 | 0.39 | 0.59 | 0.96 | 53.28 | 84.11 | 79.51 | 77.34 | 79.82 | -0.00 | -0.01 | 0.00 | 0.57 | ||
| HCWC | HEALTHY CHOICE WELLNESS CORP | $0.27 | 1,140,000 | -18.16% | 0.26 | 0.22 | 0.22 | 0.25 | 0.31 | 59.03 | 25.75 | 26.48 | 60.31 | 62.75 | 0.02 | 0.01 | 0.01 | 0.60 | ||
| FEBO | FENBO HOLDINGS LTD | $0.78 | 4,700 | -50.53% | 0.78 | 0.79 | 0.85 | 0.97 | 1.00 | 47.08 | 25.24 | 23.50 | 25.22 | 23.05 | -0.02 | -0.02 | -0.00 | 0.27 | ||
| VS | VERSUS SYSTEMS INC | $1.38 | 5,500 | -36.78% | 1.34 | 1.33 | 1.38 | 1.30 | 1.27 | 51.53 | 74.51 | 73.86 | 72.98 | 81.17 | -0.01 | -0.02 | 0.01 | 0.93 | ||
| CNSP | CNS PHARMACEUTICALS INC | $5.86 | 26,700 | 621.62% | 5.36 | 5.35 | 5.00 | 4.48 | 4.90 | 58.81 | 69.09 | 54.78 | 59.11 | 40.84 | 0.12 | 0.10 | 0.02 | 0.52 | ||
| NCL | NORTHANN CORP | $0.16 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.83 | ||
| APRE | APREA THERAPEUTICS INC | $0.67 | 10,400 | -78.99% | 0.66 | 0.64 | 0.70 | 0.78 | 0.85 | 50.21 | 47.72 | 47.19 | 92.16 | 93.69 | -0.01 | -0.02 | 0.01 | 0.62 | ||
| NXTT | NEXT TECHNOLOGY HOLDING INC | $5.72 | 63,000 | 17.76% | 6.58 | 30.33 | 87.66 | 125.52 | 404.01 | 14.08 | 1.44 | 1.55 | 8.84 | 7.36 | -24.93 | -25.98 | 1.05 | 6,312.86 | ||
| MBAI | CHECK-CAP LTD | $8.36 | 13,700 | -21.26% | 8.93 | 8.26 | 8.46 | 10.01 | 10.95 | 49.33 | 41.57 | 47.79 | 29.29 | 37.58 | 0.09 | 0.06 | 0.03 | 1.10 | ||
| GFAI | GUARDFORCE AI CO LTD | $0.34 | 85,000 | 93.18% | 0.35 | 0.34 | 0.38 | 0.44 | 0.55 | 44.88 | 77.40 | 74.83 | 87.95 | 89.44 | -0.01 | -0.02 | 0.00 | 1.56 | ||
| LOBO | LOBO TECHNOLOGIES LTD | $0.67 | 19,700 | 8.84% | 0.69 | 0.71 | 0.72 | 0.67 | 0.65 | 45.14 | 12.46 | 18.26 | 27.24 | 31.14 | -0.01 | -0.01 | -0.00 | 0.05 | ||
| CGTL | CREATIVE GLOBAL TECHNOLOGY HOLDINGS LTD | $4.88 | 100,000 | -64.41% | 4.12 | 4.26 | 4.96 | 9.39 | 18.06 | 56.05 | 43.02 | 29.73 | 100.00 | 69.04 | -0.21 | -0.37 | 0.17 | 0.17 | ||
| KXIN | KAIXIN HOLDINGS | $5.32 | 365,000 | -46.24% | 5.22 | 5.28 | 4.98 | 5.37 | 62.51 | 52.93 | 75.86 | 67.26 | 65.50 | 45.97 | 0.03 | 0.04 | -0.01 | 0.99 | ||
| MRM | MEDIROM HEALTHCARE TECHNOLOGIES INC | $1.04 | 23,400 | 110.81% | 1.00 | 0.98 | 1.03 | 1.08 | 1.40 | 55.33 | 90.97 | 91.13 | 92.01 | 91.23 | 0.01 | -0.01 | 0.02 | 0.36 | ||
| HSCS | HEARTSCIENCES INC | $2.13 | 29,200 | -62.08% | 2.09 | 2.18 | 2.33 | 2.18 | 2.52 | 46.27 | 51.45 | 41.59 | 73.71 | 55.46 | -0.09 | -0.09 | 0.00 | 0.28 | ||
| TRAW | TRAWS PHARMA INC | $0.54 | 72,000 | -31.43% | 0.55 | 0.52 | 0.72 | 1.13 | 1.54 | 41.74 | 64.35 | 72.50 | 76.30 | 84.77 | -0.05 | -0.07 | 0.02 | 1.11 | ||
| IQST | IQSTEL INC | $1.22 | 827,000 | 25.11% | 1.14 | 1.09 | 1.13 | 1.29 | 2.20 | 56.99 | 79.56 | 77.66 | 76.57 | 77.50 | 0.02 | 0.00 | 0.02 | 1.04 | ||
| IFBD | INFOBIRD CO LTD | $1.00 | 20,800 | 333.33% | 1.06 | 1.06 | 1.08 | 1.02 | 1.00 | 43.31 | 38.60 | 55.56 | 32.62 | 58.50 | -0.01 | -0.00 | -0.00 | 0.74 | ||
| SOAR | VOLATO GROUP INC | $0.15 | 2,079,000 | -33.11% | 0.15 | 0.14 | 0.16 | 0.19 | 0.49 | 49.75 | 37.68 | 41.67 | 68.14 | 78.67 | 0.00 | -0.00 | 0.00 | 0.53 | ||
| BMGL | BASEL MEDICAL GROUP LTD | $5.20 | 3,300 | -19.51% | 5.17 | 5.52 | 6.30 | 6.84 | 8.41 | 44.46 | 49.23 | 39.26 | 76.81 | 52.08 | -0.36 | -0.37 | 0.00 | 0.58 | ||
| ATER | ATERIAN INC | $0.45 | 280,000 | 40.70% | 0.48 | 0.46 | 0.93 | 0.93 | 0.82 | 32.86 | 58.35 | 63.53 | 87.45 | 93.08 | -0.13 | -0.16 | 0.02 | 1.67 | ||
| XWEL | XWELL INC | $0.94 | 24,500 | -10.58% | 0.99 | 1.02 | 1.06 | 1.17 | 0.97 | 41.59 | 10.91 | 25.86 | 16.22 | 33.97 | -0.03 | -0.02 | -0.01 | 0.75 | ||
| CUPR | CUPRINA HOLDINGS (CAYMAN) LTD | $2.97 | 11,500 | -59.65% | 3.13 | 3.14 | 4.04 | 3.28 | 3.70 | 42.56 | 14.27 | 15.43 | 48.43 | 51.72 | -0.27 | -0.29 | 0.01 | 1.31 | ||
| MSN | EMERSON RADIO CORP | $0.38 | 14,100 | 38.24% | 0.37 | 0.38 | 0.37 | 0.40 | 0.40 | 50.55 | 51.33 | 59.61 | 39.22 | 53.44 | 0.00 | 0.00 | 0.00 | 0.36 | ||
| DTSS | DATASEA INTELLIGENT TECHNOLOGY LTD | $0.76 | 18,700 | -72.70% | 0.76 | 0.78 | 0.80 | 0.86 | 0.98 | 46.67 | 29.48 | 28.76 | 56.56 | 52.35 | -0.02 | -0.01 | -0.00 | 1.09 |