Stock ScreenerBest Stock Screener (Free)Use our free stock screener to find investing opportunities based on your personalized filters. Contact us with feature suggestions, bug reports, and questions.
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EVGN | EVOGENE LTD | $1.17 | 37,000 | -43.08% | 1.19 | 1.23 | 1.23 | 1.26 | 1.28 | 43.47 | 36.24 | 40.12 | 46.79 | 50.67 | -0.02 | -0.01 | -0.00 | 0.98 | ||
| IPW | IPOWER INC | $9.65 | 16,400 | -50.30% | 9.87 | 14.25 | 15.60 | 16.96 | 17.13 | 37.60 | 7.09 | 6.07 | 3.61 | 1.52 | -2.21 | -1.78 | -0.43 | 0.95 | ||
| TDIC | DREAMLAND LTD | $0.33 | 795,000 | 146.89% | 0.45 | 0.47 | 2.57 | N/A | N/A | 23.88 | 10.14 | 12.68 | 3.85 | 33.65 | -0.55 | -0.69 | 0.13 | 5.80 | ||
| YYGH | YY GROUP HOLDING LTD | $0.24 | 294,000 | -1.01% | 0.27 | 0.28 | 0.33 | 1.34 | 1.44 | 30.41 | 9.15 | 5.71 | 16.38 | 23.42 | -0.06 | -0.07 | 0.01 | 1.20 | ||
| SCKT | SOCKET MOBILE INC | $1.23 | 77,000 | 83.33% | 1.14 | 1.05 | 1.03 | 1.06 | 1.12 | 71.12 | 93.37 | 92.43 | 93.06 | 95.52 | 0.06 | 0.03 | 0.03 | 0.68 | ||
| XPON | EXPION360 INC | $1.01 | 540,000 | -67.35% | 1.19 | 1.27 | 1.38 | 1.33 | 1.16 | 31.73 | 5.87 | 21.48 | 4.84 | 31.53 | -0.08 | -0.06 | -0.02 | 1.42 | ||
| TNON | TENON MEDICAL INC | $1.13 | 183,000 | 8.28% | 1.18 | 1.19 | 1.20 | 1.21 | 1.23 | 42.51 | 21.05 | 35.67 | 9.55 | 25.97 | -0.01 | -0.01 | -0.01 | 1.01 | ||
| SMTK | SMARTKEM INC | $1.58 | 41,500 | 24.25% | 1.66 | 1.87 | 1.92 | 1.43 | 1.78 | 41.62 | 30.70 | 24.66 | 41.75 | 28.55 | -0.12 | -0.07 | -0.05 | -0.06 | ||
| IPDN | PROFESSIONAL DIVERSITY NETWORK INC | $1.96 | 124,000 | 61.04% | 2.20 | 2.70 | 3.19 | 3.04 | 2.58 | 32.99 | 6.20 | 5.38 | 2.58 | 1.93 | -0.41 | -0.34 | -0.07 | 0.90 | ||
| SSM | SONO GROUP NV | $6.53 | 6,900 | 64.29% | 6.35 | 7.30 | 8.24 | 7.40 | 7.68 | 42.03 | 31.91 | 36.11 | 57.21 | 56.53 | -0.57 | -0.52 | -0.04 | -0.04 | ||
| BFRI | BIOFRONTERA INC | $0.82 | 165,000 | 219.77% | 0.98 | 1.02 | 0.98 | 0.94 | 0.88 | 35.02 | 11.46 | 8.70 | 6.44 | 3.61 | -0.04 | -0.00 | -0.03 | 0.95 | ||
| YJ | YUNJI INC | $1.61 | 6,100 | 24.49% | 1.70 | 1.77 | 1.89 | 1.85 | 1.79 | 32.28 | 4.92 | 7.22 | 4.40 | 8.54 | -0.07 | -0.06 | -0.01 | 0.71 | ||
| SOS | SOS LTD | $1.31 | 115,000 | 27.78% | 1.43 | 1.58 | 1.79 | 2.98 | 4.20 | 36.42 | 16.32 | 16.56 | 23.18 | 21.66 | -0.16 | -0.13 | -0.03 | 1.81 | ||
| SONM | SONIM TECHNOLOGIES INC | $9.22 | 16,400 | -80.48% | 10.66 | 11.19 | 11.92 | 11.79 | 21.67 | 32.35 | 10.07 | 9.46 | 0.00 | 0.00 | -0.64 | -0.40 | -0.24 | 1.32 | ||
| VRME | VERIFYME INC | $0.76 | 230,000 | -69.90% | 0.83 | 0.93 | 0.98 | 0.91 | 0.85 | 35.07 | 10.57 | 7.74 | 9.34 | 7.07 | -0.07 | -0.05 | -0.02 | 0.84 | ||
| SFHG | SAMFINE CREATION HOLDINGS GROUP LTD | $0.46 | 57,400 | 45.69% | 0.45 | 0.51 | 0.62 | 0.70 | 0.73 | 39.14 | 49.78 | 47.50 | 96.99 | 95.57 | -0.05 | -0.05 | 0.00 | 0.10 | ||
| MSN | EMERSON RADIO CORP | $0.44 | 56,000 | 154.55% | 0.46 | 0.48 | 0.49 | 0.45 | 0.44 | 43.74 | 8.42 | 7.69 | 4.75 | 8.44 | -0.01 | -0.01 | -0.01 | 0.29 | ||
| OXBR | OXBRIDGE RE HOLDINGS LTD | $1.21 | 65,400 | 208.49% | 1.31 | 1.45 | 1.80 | 1.89 | 2.15 | 32.59 | 14.42 | 12.04 | 36.07 | 29.35 | -0.15 | -0.14 | -0.01 | 0.89 | ||
| MOVE | MOVANO INC | $11.12 | 192,000 | 200.00% | 9.48 | 7.93 | 7.13 | 7.08 | 13.43 | 62.78 | 36.14 | 36.22 | 64.86 | 66.51 | 1.15 | 0.71 | 0.44 | 1.09 | ||
| UUU | UNIVERSAL SAFETY PRODUCTS INC | $4.01 | 18,400 | -52.82% | 4.36 | 4.64 | 5.13 | 4.42 | 3.31 | 38.91 | 21.20 | 17.96 | 2.26 | 3.96 | -0.25 | -0.19 | -0.05 | 0.40 | ||
| MSS | MAISON SOLUTIONS INC | $0.47 | 234,000 | 65.96% | 0.51 | 0.61 | 0.80 | 0.85 | 0.95 | 25.89 | 15.92 | 18.24 | 7.51 | 11.48 | -0.09 | -0.09 | -0.01 | 0.88 | ||
| BON | BON NATURAL LIFE LTD | $1.61 | 70,000 | 159.26% | 1.86 | 1.88 | 1.95 | 1.68 | 5.56 | 34.56 | 14.44 | 28.42 | 25.93 | 44.11 | -0.04 | -0.02 | -0.03 | 0.23 | ||
| CHEK | CHECK-CAP LTD | $1.57 | 144,000 | -41.70% | 1.63 | 1.55 | 1.81 | 1.26 | 1.03 | 47.90 | 69.70 | 76.75 | 79.16 | 89.17 | 0.01 | -0.03 | 0.04 | 0.87 | ||
| DSS | DSS INC | $1.01 | 4,300 | -58.65% | 1.15 | 1.18 | 1.28 | 1.15 | 1.03 | 31.89 | 14.49 | 23.17 | 17.67 | 35.64 | -0.06 | -0.04 | -0.02 | 0.66 | ||
| SOPA | SOCIETY PASS INCORPORATED | $1.50 | 70,000 | -57.83% | 1.72 | 2.17 | 2.11 | 1.69 | 1.54 | 38.66 | 7.74 | 6.53 | 3.61 | 4.48 | -0.25 | -0.14 | -0.11 | 1.05 | ||
| XHLD | TEN HOLDINGS INC | $0.21 | 536,000 | -49.58% | 0.26 | 0.29 | 0.31 | 0.33 | N/A | 37.21 | 5.51 | 4.74 | 3.40 | 3.15 | -0.02 | -0.01 | -0.01 | 2.84 | ||
| IMRN | IMMURON LTD | $1.56 | 34,300 | -22.75% | 1.59 | 1.82 | 1.94 | 1.85 | 1.84 | 34.63 | 19.46 | 19.40 | 27.28 | 23.68 | -0.14 | -0.11 | -0.03 | 0.77 | ||
| HCWC | HEALTHY CHOICE WELLNESS CORP | $0.61 | 152,000 | -17.39% | 0.60 | 0.62 | 0.66 | 0.54 | 0.52 | 46.53 | 43.76 | 44.79 | 89.82 | 89.86 | -0.01 | -0.01 | 0.00 | 0.14 | ||
| ACXP | ACURX PHARMACEUTICALS INC | $4.34 | 35,500 | -31.73% | 4.86 | 5.34 | 5.28 | 5.98 | 7.78 | 37.86 | 4.50 | 7.03 | 9.38 | 13.91 | -0.35 | -0.21 | -0.14 | 0.60 | ||
| ILAG | INTELLIGENT LIVING APPLICATION GROUP INC | $0.50 | 6,800 | -60.47% | 0.50 | 0.53 | 0.60 | 0.56 | 0.52 | 44.29 | 34.99 | 34.03 | 46.10 | 42.94 | -0.03 | -0.03 | -0.00 | 0.02 | ||
| BTBD | BT BRANDS INC | $1.46 | 28,300 | -60.69% | 1.61 | 1.72 | 1.77 | 1.71 | 1.54 | 36.91 | 24.60 | 22.66 | 1.32 | 5.92 | -0.08 | -0.05 | -0.03 | 0.22 | ||
| MBIO | MUSTANG BIO INC | $1.23 | 111,000 | 26.14% | 1.23 | 1.34 | 1.49 | 1.66 | 1.61 | 38.09 | 17.59 | 17.04 | 26.44 | 16.21 | -0.09 | -0.08 | -0.01 | 1.50 | ||
| ETS | ELITE EXPRESS HOLDING INC | $0.54 | 81,000 | 50.00% | 0.57 | 0.65 | 0.80 | N/A | N/A | 10.78 | 10.26 | 13.70 | 93.94 | 96.28 | -0.08 | -0.08 | -0.00 | -1.10 | ||
| JCTC | JEWETT CAMERON TRADING CO LTD | $2.55 | 450 | -59.09% | 2.60 | 2.84 | 3.23 | 3.45 | 3.77 | 30.58 | 20.23 | 15.10 | 92.52 | 75.77 | -0.22 | -0.21 | -0.01 | 0.09 | ||
| BNZI | BANZAI INTERNATIONAL INC | $1.33 | 234,000 | -48.23% | 1.57 | 1.87 | 2.44 | 3.09 | 6.99 | 28.75 | 5.80 | 5.65 | 12.29 | 9.01 | -0.36 | -0.33 | -0.04 | 0.33 | ||
| ADVB | ADVANCED BIOMED INC | $0.41 | 80,000 | -45.95% | 0.43 | 0.45 | 0.46 | 0.50 | N/A | 44.17 | 11.69 | 16.13 | 12.01 | 20.43 | -0.01 | -0.01 | -0.00 | 0.91 | ||
| SOAR | VOLATO GROUP INC | $1.20 | 358,000 | 69.67% | 1.40 | 1.60 | 1.88 | 1.69 | 1.99 | 35.09 | 14.68 | 14.26 | 1.51 | 6.74 | -0.22 | -0.18 | -0.04 | 0.48 | ||
| NCL | NORTHANN CORP | $0.39 | 70,000 | 80.88% | 0.46 | 0.54 | 0.83 | 1.07 | 1.92 | 23.05 | 3.77 | 4.25 | 0.00 | 2.51 | -0.11 | -0.12 | 0.00 | 0.75 | ||
| UCAR | U POWER LTD | $2.01 | 16,500 | -58.75% | 2.10 | 2.06 | 2.04 | 2.38 | 2.67 | 45.78 | 53.64 | 62.34 | 36.37 | 51.05 | 0.02 | 0.02 | -0.00 | 1.21 | ||
| BOLT | BOLT BIOTHERAPEUTICS INC | $4.62 | 34,000 | -22.73% | 4.70 | 5.22 | 5.42 | 5.51 | 6.55 | 37.88 | 9.41 | 10.46 | 19.77 | 17.98 | -0.29 | -0.22 | -0.07 | 0.90 | ||
| SKYQ | SKY QUARRY INC | $0.36 | 66,000 | -58.49% | 0.38 | 0.42 | 0.48 | 0.52 | 0.64 | 36.55 | 18.63 | 12.87 | 9.10 | 7.00 | -0.04 | -0.03 | -0.01 | -0.14 | ||
| IFBD | INFOBIRD CO LTD | $1.08 | 18,500 | 19.35% | 1.16 | 1.18 | 1.13 | 1.08 | 1.22 | 40.98 | 28.43 | 29.18 | 0.00 | 1.73 | 0.00 | 0.02 | -0.02 | 0.85 | ||
| EHGO | ESHALLGO INC | $0.33 | 175,000 | 143.06% | 0.36 | 0.40 | 0.54 | 0.64 | 0.86 | 30.00 | 8.38 | 9.26 | 62.96 | 65.38 | -0.06 | -0.06 | 0.00 | -0.25 | ||
| CVR | CHICAGO RIVET & MACHINE CO | $9.10 | 0 | -100.00% | 9.08 | 9.28 | 9.82 | 10.71 | 11.68 | 43.03 | 40.80 | 34.44 | 58.44 | 55.70 | -0.23 | -0.25 | 0.01 | 0.34 | ||
| CMCT | CREATIVE MEDIA & COMMUNITY TRUST CORP | $11.04 | 1,017,000 | -66.49% | 7.09 | 6.57 | 6.70 | 6.95 | 8.38 | 67.04 | 59.66 | 54.40 | 84.51 | 78.24 | 0.69 | 0.10 | 0.59 | 0.55 | ||
| SEED | ORIGIN AGRITECH LTD | $1.21 | 187,000 | 544.83% | 1.41 | 1.58 | 1.45 | 1.24 | 1.41 | 33.06 | 7.92 | 9.92 | 5.23 | 6.34 | -0.06 | -0.01 | -0.05 | 1.00 | ||
| SPHL | SPRINGVIEW HOLDINGS LTD | $0.41 | 26,200 | -74.56% | 0.46 | 0.52 | 0.54 | 0.52 | 0.83 | 40.53 | 11.33 | 12.64 | 16.02 | 15.52 | -0.04 | -0.03 | -0.01 | 0.18 | ||
| AZI | AUTOZI INTERNET TECHNOLOGY (GLOBAL) LTD | $0.08 | 3,216,000 | -18.25% | 0.09 | 0.10 | 0.16 | 0.20 | 0.44 | 25.71 | 6.05 | 8.30 | 64.19 | 66.98 | -0.02 | -0.03 | 0.00 | 0.12 | ||
| CLWT | EURO TECH HOLDINGS CO LTD | $1.13 | 450 | -97.32% | 1.15 | 1.19 | 1.29 | 1.26 | 1.23 | 39.85 | 25.42 | 17.27 | 49.59 | 29.85 | -0.04 | -0.04 | -0.00 | 0.64 | ||
| LUCY | INNOVATIVE EYEWEAR INC | $1.62 | 142,000 | -16.96% | 1.59 | 1.67 | 1.84 | 1.94 | 2.50 | 44.07 | 31.61 | 31.99 | 70.54 | 69.72 | -0.07 | -0.08 | 0.01 | 0.96 | ||
| MWG | MULTI WAYS HOLDINGS LTD | $0.26 | 6,100 | -17.57% | 0.26 | 0.27 | 0.29 | 0.27 | 0.28 | 42.83 | 40.05 | 40.33 | 50.83 | 50.16 | -0.01 | -0.01 | -0.00 | 0.22 | ||
| MTEK | MARIS TECH LTD | $1.06 | 147,000 | 172.22% | 1.31 | 1.49 | 2.18 | 2.56 | 2.49 | 28.86 | 3.67 | 4.34 | 11.29 | 21.74 | -0.27 | -0.25 | -0.01 | 0.64 | ||
| NCEW | NEW CENTURY LOGISTICS (BVI) LTD | $3.46 | 12,600 | -72.84% | 3.57 | 3.88 | 4.43 | 5.25 | 8.41 | 36.56 | 30.77 | 25.61 | 49.38 | 23.90 | -0.34 | -0.29 | -0.05 | 0.35 | ||
| BGLC | BIONEXUS GENE LAB CORP | $4.81 | 27,600 | 50.82% | 4.95 | 5.10 | 5.22 | 5.40 | 4.24 | 43.07 | 29.81 | 26.53 | 21.96 | 10.24 | -0.15 | -0.09 | -0.06 | 41.52 | ||
| MARPS | MARINE PETROLEUM TRUST | $4.30 | 8,900 | 111.90% | 4.41 | 4.62 | 4.64 | 4.62 | 4.32 | 41.68 | 8.04 | 9.12 | 23.07 | 20.85 | -0.10 | -0.07 | -0.03 | 0.32 | ||
| REBN | REBORN COFFEE INC | $1.59 | 13,000 | -78.93% | 1.60 | 1.83 | 2.18 | 2.47 | 2.98 | 32.91 | 13.40 | 8.96 | 66.54 | 45.84 | -0.20 | -0.19 | -0.01 | 1.01 | ||
| PTHL | PHETON HOLDINGS LTD | $0.60 | 77,000 | 541.67% | 0.59 | 0.61 | 0.71 | 4.99 | 5.38 | 39.24 | 58.42 | 61.06 | 81.85 | 83.86 | -0.07 | -0.10 | 0.03 | 0.52 | ||
| CLRO | CLEARONE INC | $4.93 | 5,500 | 189.47% | 5.19 | 5.30 | 5.36 | 5.72 | 6.73 | 44.84 | 20.73 | 27.98 | 26.56 | 37.56 | -0.06 | -0.03 | -0.04 | 0.48 | ||
| FTRK | FAST TRACK GROUP | $0.40 | 478,000 | 68.31% | 0.46 | 0.47 | 0.53 | 0.55 | N/A | 34.81 | 34.41 | 47.90 | 49.34 | 70.73 | -0.02 | -0.02 | 0.00 | 1.47 | ||
| SGD | SAFE & GREEN DEVELOPMENT CORP | $0.94 | 139,000 | -51.74% | 1.00 | 1.01 | 1.20 | 1.15 | 1.15 | 40.54 | 17.27 | 34.51 | 23.94 | 44.28 | -0.06 | -0.06 | 0.00 | 0.60 | ||
| PRSO | PERASO INC | $0.94 | 248,000 | -8.49% | 1.01 | 1.21 | 1.31 | 1.13 | 1.01 | 37.56 | 15.22 | 11.40 | 20.03 | 11.29 | -0.14 | -0.10 | -0.05 | 1.15 | ||
| TOVX | THERIVA BIOLOGICS INC | $0.25 | 2,552,000 | -18.93% | 0.28 | 0.30 | 0.38 | 0.41 | 0.72 | 40.34 | 13.11 | 12.68 | 15.06 | 25.84 | -0.04 | -0.03 | -0.00 | 0.81 | ||
| GXAI | GAXOSAI INC | $1.18 | 151,000 | -11.70% | 1.38 | 1.50 | 1.65 | 1.53 | 1.41 | 31.37 | 8.49 | 14.53 | 4.39 | 10.71 | -0.12 | -0.09 | -0.04 | 1.17 | ||
| GNPX | GENPREX INC | $3.69 | 1,011,000 | 368.06% | 4.37 | 5.89 | 10.06 | 10.76 | 13.42 | 40.16 | 7.94 | 7.23 | 22.87 | 26.06 | -2.04 | -1.98 | -0.06 | 1.26 | ||
| SYNX | SILYNXCOM LTD | $1.40 | 7,700 | -71.38% | 1.47 | 1.55 | 1.58 | 1.64 | 2.14 | 36.41 | 12.44 | 18.42 | 30.72 | 34.65 | -0.05 | -0.04 | -0.01 | 0.25 | ||
| PCLA | PICOCELA INC | $0.34 | 12,559,000 | 12,334.65% | 0.32 | 0.36 | 0.43 | 0.66 | 1.31 | 40.72 | 29.25 | 21.31 | 78.01 | 47.21 | -0.03 | -0.03 | 0.00 | 1.58 | ||
| MKZR | MACKENZIE REALTY CAPITAL INC | $4.51 | 11,400 | -17.39% | 4.83 | 4.94 | 5.26 | 5.58 | 9.67 | 38.84 | 12.51 | 15.89 | 5.45 | 9.41 | -0.16 | -0.13 | -0.02 | 0.80 | ||
| MNTS | MOMENTUS INC | $0.72 | 1,794,000 | 92.90% | 0.86 | 1.02 | 1.22 | 1.23 | 1.69 | 28.69 | 5.09 | 4.66 | 10.00 | 3.33 | -0.15 | -0.12 | -0.03 | 1.99 | ||
| RNAZ | TRANSCODE THERAPEUTICS INC | $9.03 | 12,300 | -37.56% | 9.17 | 10.53 | 11.49 | 10.86 | 31.96 | 36.66 | 18.66 | 13.12 | 58.46 | 36.44 | -0.93 | -0.79 | -0.14 | 1.36 | ||
| NCPL | NETCAPITAL INC | $1.67 | 53,000 | -34.57% | 1.86 | 2.03 | 2.23 | 2.87 | 2.56 | 29.28 | 8.58 | 15.18 | 0.00 | 7.37 | -0.15 | -0.12 | -0.03 | 1.21 | ||
| PHGE | BIOMX INC | $0.28 | 784,000 | -37.97% | 0.37 | 0.45 | 0.51 | 0.49 | 0.55 | 22.63 | 5.04 | 5.15 | 10.29 | 9.83 | -0.06 | -0.04 | -0.02 | 0.60 | ||
| FEBO | FENBO HOLDINGS LTD | $0.74 | 550 | -72.50% | 0.72 | 0.75 | 0.75 | 0.80 | 1.00 | 49.84 | 30.78 | 32.88 | 47.48 | 49.57 | -0.01 | -0.00 | -0.00 | 0.16 | ||
| OFAL | OFA GROUP | $0.63 | 43,000 | -53.76% | 0.80 | 0.90 | 1.11 | 1.40 | N/A | 19.16 | 6.13 | 8.51 | 0.00 | 0.00 | -0.13 | -0.10 | -0.02 | 0.85 | ||
| OLB | OLB GROUP INC | $0.93 | 34,600 | -34.35% | 1.00 | 1.10 | 1.23 | 1.35 | 1.39 | 35.15 | 4.18 | 13.38 | 49.53 | 57.29 | -0.08 | -0.07 | -0.01 | 1.28 | ||
| FBGL | FBS GLOBAL LTD | $0.60 | 299,000 | -41.60% | 0.59 | 0.57 | 0.64 | 0.62 | N/A | 51.02 | 53.85 | 57.11 | 65.99 | 70.56 | -0.00 | -0.01 | 0.01 | 1.42 | ||
| SSKN | STRATA SKIN SCIENCES INC | $1.38 | 65,500 | -42.04% | 1.58 | 1.66 | 1.78 | 1.91 | 2.25 | 38.36 | 8.38 | 7.07 | 16.50 | 12.42 | -0.10 | -0.07 | -0.03 | 0.26 | ||
| TPET | TRIO PETROLEUM CORP | $0.96 | 88,000 | 57.14% | 0.98 | 1.01 | 1.06 | 1.12 | 1.23 | 43.10 | 25.09 | 31.14 | 48.43 | 53.97 | -0.03 | -0.03 | -0.00 | -0.64 | ||
| TNMG | TNL MEDIAGENE | $0.31 | 2,207,000 | -31.52% | 0.31 | 0.32 | 0.33 | 0.38 | 0.70 | 47.71 | 13.98 | 23.33 | 40.93 | 55.54 | -0.01 | -0.01 | 0.00 | 0.54 | ||
| SOWG | SOW GOOD INC | $0.66 | 60,500 | -91.61% | 0.63 | 0.72 | 0.77 | 0.80 | 1.08 | 46.29 | 30.05 | 21.51 | 56.50 | 40.70 | -0.05 | -0.04 | -0.01 | 1.63 | ||
| SLXN | SILEXION THERAPEUTICS CORP | $2.57 | 28,200 | -69.68% | 2.80 | 3.06 | 3.49 | 6.62 | 10.92 | 23.66 | 10.09 | 16.58 | 15.47 | 32.78 | -0.33 | -0.34 | 0.01 | 0.50 | ||
| HSCS | HEARTSCIENCES INC | $3.03 | 14,800 | -37.02% | 2.92 | 3.01 | 3.32 | 3.50 | 3.46 | 46.64 | 62.56 | 63.78 | 90.60 | 94.35 | -0.10 | -0.14 | 0.03 | 0.37 | ||
| MYSE | MYSEUM INC | $1.88 | 140,000 | 52.17% | 2.12 | 2.41 | 2.49 | 2.41 | 2.52 | 30.98 | 12.89 | 9.79 | 6.63 | 5.96 | -0.18 | -0.12 | -0.06 | 1.14 | ||
| EPOW | SUNRISE NEW ENERGY CO LTD | $1.22 | 58,000 | -35.56% | 1.18 | 1.15 | 1.12 | 1.02 | 0.98 | 55.58 | 71.12 | 64.63 | 41.52 | 35.22 | 0.02 | 0.02 | 0.00 | 0.59 | ||
| VSTD | VESTAND INC | $0.56 | 40,700 | 7.96% | 0.54 | 0.74 | 1.22 | 1.53 | 2.42 | 29.50 | 27.21 | 23.27 | 88.28 | 71.34 | -0.20 | -0.22 | 0.02 | 0.43 | ||
| HYFM | HYDROFARM HOLDINGS GROUP INC | $1.70 | 3,000 | -88.55% | 2.00 | 2.27 | 2.78 | 3.49 | 3.55 | 25.47 | 3.14 | 4.45 | 3.77 | 3.34 | -0.33 | -0.29 | -0.04 | 1.54 | ||
| XTLB | XTL BIOPHARMACEUTICALS LTD | $0.90 | 25,700 | -72.07% | 0.96 | 1.06 | 1.20 | 1.31 | 1.29 | 34.22 | 20.43 | 23.24 | 0.76 | 6.32 | -0.09 | -0.08 | -0.01 | 0.67 | ||
| SUGP | SU GROUP HOLDINGS LTD | $5.72 | 5,300 | 15.22% | 6.16 | 6.55 | 6.73 | 6.95 | 7.26 | 42.60 | 36.09 | 35.37 | 51.44 | 54.75 | -0.30 | -0.25 | -0.06 | 0.78 | ||
| CELZ | CREATIVE MEDICAL TECHNOLOGY HOLDINGS INC | $3.05 | 93,000 | -4.12% | 3.03 | 3.50 | 3.48 | 3.24 | 3.05 | 44.87 | 22.92 | 15.59 | 51.85 | 29.73 | -0.17 | -0.13 | -0.04 | 0.70 | ||
| GLE | GLOBAL ENGINE GROUP HOLDING LTD | $0.43 | 27,300 | -75.18% | 0.51 | 0.59 | 0.70 | 1.10 | 1.44 | 32.18 | 2.27 | 2.91 | 1.39 | 3.00 | -0.07 | -0.06 | -0.01 | 0.41 | ||
| NDRA | ENDRA LIFE SCIENCES INC | $6.69 | 19,800 | -37.34% | 5.97 | 5.54 | 5.63 | 5.46 | 4.75 | 59.41 | 81.25 | 81.19 | 86.59 | 92.10 | 0.21 | 0.06 | 0.15 | 1.24 | ||
| BYAH | PARK HA BIOLOGICAL TECHNOLOGY CO LTD | $0.26 | 54,600 | -77.25% | 0.29 | 0.33 | 0.41 | 2.47 | 7.73 | 25.24 | 11.95 | 13.06 | 24.48 | 24.61 | -0.06 | -0.07 | 0.01 | -0.24 | ||
| LGCB | LINKAGE GLOBAL INC | $2.04 | 68,000 | -52.11% | 1.89 | 1.80 | 1.98 | 2.21 | 2.17 | 56.33 | 72.34 | 70.37 | 72.85 | 71.41 | 0.02 | -0.02 | 0.05 | -0.26 | ||
| HXHX | HAOXIN HOLDINGS LTD | $0.56 | 109,000 | 0.00% | 0.64 | 0.79 | 1.10 | 1.16 | N/A | 26.13 | 10.89 | 6.93 | 30.99 | 15.61 | -0.17 | -0.15 | -0.02 | 2.51 | ||
| ALZN | ALZAMEND NEURO INC | $2.44 | 79,000 | 12.06% | 2.38 | 2.42 | 2.40 | 2.53 | 4.43 | 52.37 | 25.18 | 14.51 | 32.83 | 14.70 | -0.02 | -0.00 | -0.01 | 0.96 | ||
| CPHI | CHINA PHARMA HOLDINGS INC | $1.52 | 6,200 | -25.30% | 1.54 | 1.62 | 1.79 | 1.71 | 1.87 | 38.44 | 15.72 | 15.12 | 40.83 | 37.10 | -0.08 | -0.07 | -0.01 | 0.94 | ||
| NITO | N2OFF INC | $2.81 | 16,200 | -34.15% | 3.05 | 3.30 | 4.33 | 6.33 | 9.73 | 29.25 | 10.15 | 20.40 | 35.93 | 54.60 | -0.42 | -0.45 | 0.04 | 0.09 | ||
| KPRX | KIORA PHARMACEUTICALS INC | $2.07 | 127,000 | -9.93% | 2.24 | 2.35 | 2.54 | 2.66 | 2.91 | 30.40 | 6.08 | 4.75 | 0.00 | 3.02 | -0.13 | -0.10 | -0.03 | 0.86 | ||
| INAB | IN8BIO INC | $1.64 | 73,000 | 98.91% | 1.64 | 1.82 | 2.02 | 2.13 | 3.79 | 36.53 | 12.57 | 14.41 | 58.43 | 50.75 | -0.14 | -0.13 | -0.01 | 0.99 | ||
| MTNB | MATINAS BIOPHARMA HOLDINGS INC | $1.18 | 4,900 | -62.60% | 1.21 | 1.32 | 1.62 | 1.47 | 1.07 | 36.04 | 17.49 | 18.24 | 78.56 | 81.55 | -0.13 | -0.13 | 0.00 | 1.03 | ||
| VSA | VISIONSYS AI INC | $0.17 | 4,876,000 | -22.17% | 1.06 | 1.85 | 2.57 | 2.08 | 1.34 | 18.72 | 0.58 | 0.91 | 0.00 | 0.00 | -0.68 | -0.45 | -0.23 | -0.05 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.