Stock ScreenerBest Stock Screener (Free)Use our free stock screener to find investing opportunities based on your personalized filters. Contact us with feature suggestions, bug reports, and questions.
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STT | STATE STREET CORP | $120.22 | 2,084,000 | 25.54% | 123.39 | 126.09 | 128.83 | 124.96 | 117.17 | 38.68 | 30.48 | 38.43 | 19.86 | 30.63 | -2.03 | -1.43 | -0.60 | 1.17 | ||
| PAYX | PAYCHEX INC | $93.10 | 2,604,000 | -10.67% | 95.54 | 93.80 | 100.41 | 107.47 | 123.75 | 43.06 | 36.93 | 41.98 | 44.45 | 51.45 | -1.52 | -1.78 | 0.26 | 0.81 | ||
| CHT | CHUNGHWA TELECOM CO LTD | $43.08 | 221,000 | 33.94% | 43.02 | 43.07 | 42.53 | 42.25 | 43.33 | 53.86 | 42.08 | 42.11 | 12.16 | 6.98 | 0.12 | 0.20 | -0.08 | 0.23 | ||
| ACGL | ARCH CAPITAL GROUP LTD | $93.70 | 1,738,000 | 45.93% | 96.12 | 97.65 | 96.18 | 93.97 | 92.14 | 36.22 | 6.22 | 8.72 | 1.42 | 1.73 | -0.78 | -0.01 | -0.76 | 0.54 | ||
| HMC | HONDA MOTOR CO LTD | $25.70 | 2,309,000 | 1.01% | 27.24 | 28.74 | 29.94 | 30.07 | 30.87 | 25.01 | 4.13 | 8.55 | 0.00 | 10.88 | -1.19 | -0.84 | -0.35 | 0.78 | ||
| KMB | KIMBERLY CLARK CORP | $100.26 | 3,408,000 | -6.63% | 102.04 | 105.89 | 103.18 | 104.68 | 116.79 | 39.17 | 8.80 | 5.95 | 11.38 | 4.88 | -1.44 | -0.26 | -1.18 | 0.21 | ||
| RYAAY | RYANAIR HOLDINGS PLC | $62.14 | 870,000 | -46.00% | 63.03 | 64.57 | 67.49 | 66.85 | 63.37 | 40.84 | 11.55 | 19.03 | 10.04 | 17.07 | -1.54 | -1.32 | -0.22 | 0.89 | ||
| SATS | ECHOSTAR CORP | $114.33 | 4,872,000 | 54.72% | 110.90 | 111.27 | 115.32 | 99.20 | 71.71 | 53.24 | 32.31 | 29.61 | 38.58 | 33.99 | -0.74 | -0.78 | 0.05 | 1.07 | ||
| GEHC | GE HEALTHCARE TECHNOLOGIES INC | $72.17 | 3,367,000 | -25.13% | 74.28 | 78.75 | 80.64 | 79.78 | 76.90 | 33.88 | 11.97 | 8.75 | 9.01 | 3.59 | -2.70 | -1.72 | -0.97 | 1.15 | ||
| NBIS | NEBIUS GROUP NV | $129.85 | 34,343,000 | 123.14% | 102.38 | 101.25 | 97.35 | 97.69 | 84.90 | 68.17 | 88.08 | 83.57 | 93.36 | 87.46 | 5.01 | 2.03 | 2.97 | 0.97 | ||
| IR | INGERSOLL RAND INC | $83.81 | 4,303,000 | -46.79% | 86.57 | 90.88 | 89.82 | 84.30 | 83.01 | 36.39 | 14.04 | 12.56 | 14.85 | 6.41 | -2.31 | -0.93 | -1.37 | 1.19 | ||
| NRG | NRG ENERGY INC | $152.48 | 2,023,000 | 13.97% | 155.70 | 166.79 | 158.84 | 162.01 | 159.56 | 40.15 | 14.26 | 11.65 | 13.44 | 9.11 | -2.90 | -0.30 | -2.60 | 1.10 | ||
| CPRT | COPART INC | $33.88 | 11,325,000 | 71.41% | 36.36 | 36.65 | 38.58 | 39.60 | 43.43 | 28.76 | 5.88 | 16.46 | 2.55 | 12.57 | -1.10 | -0.78 | -0.32 | 0.98 | ||
| OTIS | OTIS WORLDWIDE CORP | $83.61 | 2,866,000 | -6.89% | 87.11 | 89.48 | 89.44 | 89.25 | 90.59 | 33.84 | 5.74 | 5.29 | 7.04 | 3.20 | -1.64 | -0.65 | -1.00 | 0.72 | ||
| PRU | PRUDENTIAL FINANCIAL INC | $93.22 | 2,096,000 | -19.51% | 95.77 | 98.71 | 105.59 | 107.12 | 105.95 | 31.03 | 4.80 | 7.78 | 10.35 | 3.45 | -3.42 | -3.01 | -0.41 | 1.00 | ||
| EME | EMCOR GROUP INC | $726.55 | 302,000 | 4.86% | 721.17 | 751.52 | 725.73 | 682.58 | 636.39 | 47.22 | 22.25 | 21.91 | 15.57 | 13.36 | -7.05 | -0.59 | -6.46 | 1.08 | ||
| ONC | BEONE MEDICINES LTD | $289.65 | 123,000 | -46.29% | 295.57 | 321.59 | 332.85 | 329.57 | 313.35 | 33.75 | 3.61 | 6.01 | 9.35 | 10.21 | -14.67 | -11.06 | -3.61 | 0.97 | ||
| EL | ESTEE LAUDER COMPANIES INC | $88.76 | 3,365,000 | -21.29% | 92.59 | 101.92 | 107.71 | 102.91 | 94.45 | 33.43 | 8.94 | 9.21 | 16.74 | 9.84 | -5.85 | -4.24 | -1.61 | 1.29 | ||
| IRM | IRON MOUNTAIN INC | $107.52 | 1,368,000 | 3.71% | 107.23 | 108.48 | 98.97 | 94.76 | 96.68 | 57.26 | 37.16 | 38.09 | 15.61 | 16.64 | 2.21 | 3.06 | -0.85 | 0.94 | ||
| VIK | VIKING HOLDINGS LTD | $71.23 | 3,090,000 | 21.89% | 71.76 | 74.73 | 73.45 | 69.14 | 63.21 | 45.87 | 21.89 | 26.57 | 13.96 | 17.11 | -1.22 | -0.38 | -0.83 | 1.56 | ||
| A | AGILENT TECHNOLOGIES INC | $111.83 | 1,463,000 | -14.94% | 115.52 | 119.46 | 130.04 | 137.42 | 129.96 | 27.19 | 5.17 | 8.82 | 3.28 | 11.76 | -4.91 | -4.55 | -0.36 | 1.03 | ||
| BAP | CREDICORP LTD | $332.66 | 229,000 | -46.99% | 332.87 | 340.72 | 336.63 | 301.54 | 271.93 | 46.88 | 19.81 | 26.70 | 9.92 | 15.70 | -2.53 | -0.17 | -2.36 | 0.76 | ||
| AEE | AMEREN CORP | $112.86 | 1,577,000 | 3.41% | 111.41 | 111.24 | 106.48 | 104.27 | 101.92 | 62.90 | 56.19 | 36.80 | 34.43 | 18.49 | 1.37 | 1.67 | -0.30 | 0.35 | ||
| INSM | INSMED INC | $144.60 | 1,865,000 | 25.93% | 143.06 | 148.50 | 155.41 | 171.97 | 146.35 | 44.31 | 20.63 | 13.63 | 39.50 | 19.96 | -4.41 | -4.29 | -0.12 | 1.01 | ||
| AMRZ | AMRIZE LTD | $56.35 | 3,245,000 | -14.74% | 58.86 | 61.23 | 57.89 | 54.84 | N/A | 41.39 | 8.84 | 14.36 | 3.48 | 2.70 | -0.46 | 0.58 | -1.04 | 1.27 | ||
| CLS | CELESTICA INC | $270.53 | 1,620,000 | 43.62% | 264.48 | 275.88 | 292.14 | 303.18 | 248.38 | 46.31 | 35.28 | 34.30 | 61.81 | 57.59 | -8.31 | -8.64 | 0.33 | 1.73 | ||
| ATO | ATMOS ENERGY CORP | $187.82 | 899,000 | 17.52% | 185.94 | 184.05 | 175.24 | 173.81 | 167.68 | 68.98 | 81.97 | 74.34 | 44.29 | 32.02 | 3.38 | 3.52 | -0.14 | 0.37 | ||
| CRCL | CIRCLE INTERNET GROUP INC | $125.83 | 18,611,000 | 63.93% | 111.07 | 91.64 | 78.85 | 86.09 | N/A | 77.68 | 90.61 | 87.93 | 87.21 | 86.40 | 13.51 | 10.30 | 3.21 | 3.20 | ||
| DTE | DTE ENERGY CO | $149.26 | 1,042,000 | -6.46% | 148.67 | 147.22 | 139.63 | 136.96 | 136.91 | 63.86 | 72.11 | 61.42 | 28.23 | 16.98 | 2.64 | 2.98 | -0.34 | 0.36 | ||
| HBAN | HUNTINGTON BANCSHARES INC | $15.28 | 38,595,000 | 3.92% | 16.03 | 16.71 | 17.48 | 16.96 | 16.85 | 28.61 | 3.59 | 5.35 | 2.30 | 0.77 | -0.62 | -0.45 | -0.17 | 1.10 | ||
| FISV | FISERV INC | $57.57 | 7,207,000 | 11.53% | 60.21 | 60.84 | 63.09 | 67.74 | 106.72 | 39.45 | 10.73 | 9.75 | 13.12 | 8.59 | -1.37 | -0.95 | -0.42 | 0.85 | ||
| SYM | SYMBOTIC INC | $50.97 | 957,000 | -56.34% | 51.06 | 53.10 | 58.55 | 62.02 | 55.42 | 42.44 | 37.81 | 38.29 | 40.27 | 37.97 | -2.17 | -2.09 | -0.08 | 1.39 | ||
| VICI | VICI PROPERTIES INC | $28.62 | 7,828,000 | -18.46% | 29.24 | 29.65 | 28.90 | 29.04 | 30.82 | 40.41 | 24.29 | 23.27 | 11.07 | 7.12 | -0.10 | 0.13 | -0.23 | 0.64 | ||
| CQP | CHENIERE ENERGY PARTNERS LP | $63.10 | 127,000 | -57.24% | 63.37 | 61.67 | 58.32 | 55.80 | 55.24 | 61.90 | 73.41 | 78.62 | 52.59 | 57.80 | 1.64 | 1.63 | 0.00 | 0.64 | ||
| VEEV | VEEVA SYSTEMS INC | $185.28 | 2,360,000 | 39.32% | 188.32 | 183.75 | 200.01 | 228.76 | 256.09 | 46.19 | 29.03 | 33.97 | 42.31 | 49.32 | -2.97 | -4.02 | 1.05 | 1.05 | ||
| SHG | SHINHAN FINANCIAL GROUP CO LTD | $60.46 | 342,000 | -32.28% | 61.01 | 65.18 | 61.38 | 57.35 | 52.64 | 42.29 | 7.36 | 9.38 | 6.49 | 5.96 | -1.00 | 0.06 | -1.06 | 0.80 | ||
| IBKR | INTERACTIVE BROKERS GROUP INC | $68.28 | 4,125,000 | 21.90% | 67.91 | 70.51 | 72.40 | 69.30 | 65.38 | 43.95 | 32.78 | 35.10 | 20.75 | 21.31 | -1.59 | -1.22 | -0.37 | 1.12 | ||
| SUNB | SUNBELT RENTALS HOLDINGS INC | $73.25 | 3,299,000 | -32.81% | 73.27 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 1.04 | ||
| VG | VENTURE GLOBAL INC | $12.28 | 18,669,000 | -36.41% | 12.09 | 10.87 | 9.60 | 8.54 | 11.36 | 61.63 | 82.19 | 79.60 | 70.60 | 71.25 | 0.91 | 0.77 | 0.14 | 1.74 | ||
| FE | FIRSTENERGY CORP | $51.76 | 4,124,000 | -25.63% | 50.85 | 50.56 | 48.20 | 46.95 | 44.85 | 70.58 | 76.73 | 69.21 | 38.89 | 21.12 | 0.85 | 0.91 | -0.06 | 0.35 | ||
| TDY | TELEDYNE TECHNOLOGIES INC | $645.66 | 218,000 | -23.24% | 656.74 | 664.80 | 625.46 | 569.35 | 554.87 | 47.79 | 19.78 | 26.20 | 4.39 | 6.26 | 4.53 | 11.46 | -6.93 | 0.89 | ||
| STM | STMICROELECTRONICS NV | $33.46 | 11,345,000 | 48.46% | 33.03 | 33.41 | 31.00 | 27.90 | 28.07 | 54.49 | 59.48 | 64.32 | 32.38 | 37.98 | 0.61 | 0.81 | -0.20 | 1.70 | ||
| FTS | FORTIS INC | $58.56 | 1,035,000 | 11.41% | 57.77 | 57.29 | 54.71 | 53.04 | 51.06 | 69.50 | 87.11 | 79.90 | 67.90 | 42.34 | 0.95 | 0.99 | -0.04 | 0.25 | ||
| DG | DOLLAR GENERAL CORP | $134.85 | 3,251,000 | -13.77% | 143.65 | 148.26 | 147.13 | 130.76 | 119.74 | 33.04 | 18.28 | 19.84 | 5.69 | 2.46 | -2.70 | -0.30 | -2.40 | 0.37 | ||
| MTB | M&T BANK CORP | $198.33 | 1,085,000 | 54.78% | 207.35 | 216.01 | 218.28 | 205.23 | 198.83 | 29.74 | 3.23 | 4.55 | 4.77 | 1.59 | -6.29 | -3.46 | -2.83 | 0.94 | ||
| EXR | EXTRA SPACE STORAGE INC | $139.50 | 1,534,000 | 82.84% | 144.98 | 147.00 | 142.94 | 138.39 | 141.72 | 39.79 | 10.73 | 12.30 | 3.65 | 2.90 | -0.36 | 1.07 | -1.43 | 0.77 | ||
| XYL | XYLEM INC | $121.07 | 1,648,000 | -10.53% | 123.55 | 126.22 | 133.63 | 138.27 | 137.77 | 34.22 | 9.87 | 12.49 | 7.39 | 2.46 | -3.61 | -3.22 | -0.39 | 1.02 | ||
| TW | TRADEWEB MARKETS INC | $124.01 | 933,000 | 16.63% | 124.60 | 122.18 | 112.90 | 110.12 | 119.17 | 62.76 | 69.34 | 69.81 | 8.77 | 8.25 | 3.38 | 3.84 | -0.47 | 0.66 | ||
| UAL | UNITED AIRLINES HOLDINGS INC | $90.28 | 7,149,000 | 19.95% | 93.02 | 102.14 | 107.66 | 104.72 | 98.69 | 36.51 | 9.43 | 11.22 | 8.13 | 3.68 | -5.95 | -4.29 | -1.66 | 1.61 | ||
| CTSH | COGNIZANT TECHNOLOGY SOLUTIONS CORP | $61.05 | 5,577,000 | -29.14% | 63.42 | 63.63 | 73.90 | 75.45 | 74.27 | 32.51 | 11.91 | 20.51 | 47.35 | 51.61 | -3.24 | -3.48 | 0.24 | 0.95 | ||
| EC | ECOPETROL SA | $14.11 | 2,790,000 | -20.51% | 13.00 | 12.64 | 12.20 | 10.95 | 9.98 | 69.53 | 93.41 | 92.58 | 98.01 | 97.61 | 0.48 | 0.30 | 0.18 | 0.72 | ||
| HPE | HEWLETT PACKARD ENTERPRISE CO | $21.85 | 16,519,000 | 16.50% | 21.51 | 21.34 | 21.95 | 22.62 | 22.09 | 51.55 | 77.95 | 72.25 | 87.29 | 80.79 | -0.14 | -0.22 | 0.08 | 1.26 | ||
| DVN | DEVON ENERGY CORP | $46.65 | 19,839,000 | 65.63% | 44.95 | 44.39 | 41.36 | 38.32 | 36.01 | 66.63 | 95.71 | 87.67 | 95.09 | 75.00 | 1.18 | 1.10 | 0.08 | 1.04 | ||
| CNP | CENTERPOINT ENERGY INC | $44.14 | 3,420,000 | 0.35% | 43.56 | 43.23 | 40.98 | 39.94 | 38.82 | 67.51 | 84.11 | 68.38 | 44.68 | 26.06 | 0.77 | 0.84 | -0.07 | 0.42 | ||
| TPR | TAPESTRY INC | $141.78 | 1,528,000 | 1.53% | 147.08 | 151.29 | 141.73 | 127.91 | 114.53 | 42.80 | 17.97 | 24.16 | 0.00 | 3.65 | 0.02 | 2.29 | -2.27 | 1.30 | ||
| PPL | PPL CORP | $38.74 | 6,157,000 | -23.15% | 38.25 | 38.06 | 36.74 | 36.23 | 35.96 | 60.58 | 70.66 | 60.97 | 35.53 | 20.58 | 0.48 | 0.53 | -0.05 | 0.41 | ||
| HAL | HALLIBURTON CO | $34.16 | 20,262,000 | 2.25% | 34.65 | 34.97 | 33.87 | 30.58 | 26.32 | 47.94 | 21.05 | 37.34 | 14.36 | 34.39 | 0.21 | 0.44 | -0.23 | 0.98 | ||
| WAT | WATERS CORP | $290.02 | 713,000 | -26.95% | 301.21 | 312.30 | 351.85 | 365.22 | 340.53 | 30.62 | 8.03 | 5.90 | 24.08 | 20.67 | -17.09 | -16.22 | -0.87 | 0.98 | ||
| LTM | LATAM AIRLINES GROUP SA | $49.51 | 913,000 | -20.33% | 49.25 | 53.42 | 58.24 | 53.34 | 48.36 | 38.23 | 18.09 | 22.00 | 48.02 | 47.62 | -3.13 | -2.74 | -0.39 | 0.74 | ||
| EXPE | EXPEDIA GROUP INC | $231.46 | 1,507,000 | 25.90% | 232.91 | 218.69 | 248.02 | 251.77 | 223.89 | 50.23 | 62.28 | 64.32 | 61.87 | 65.29 | -1.84 | -4.96 | 3.12 | 1.41 | ||
| RJF | RAYMOND JAMES FINANCIAL INC | $143.82 | 1,567,000 | 36.14% | 150.08 | 153.52 | 161.88 | 161.33 | 161.49 | 31.36 | 4.74 | 7.55 | 8.04 | 4.83 | -4.57 | -3.73 | -0.84 | 1.06 | ||
| VRSK | VERISK ANALYTICS INC | $204.74 | 2,038,000 | 83.77% | 207.65 | 199.89 | 204.88 | 212.96 | 245.58 | 52.56 | 51.12 | 55.58 | 27.95 | 35.79 | 1.46 | 1.16 | 0.30 | 0.60 | ||
| EIX | EDISON INTERNATIONAL | $72.97 | 3,059,000 | 13.84% | 71.97 | 72.79 | 66.53 | 62.28 | 57.94 | 61.27 | 46.38 | 40.54 | 14.39 | 9.49 | 1.41 | 1.98 | -0.57 | 0.57 | ||
| NTRA | NATERA INC | $197.68 | 1,562,000 | 23.77% | 198.20 | 204.61 | 219.51 | 219.05 | 190.50 | 43.09 | 19.22 | 16.34 | 22.32 | 16.84 | -6.85 | -6.32 | -0.53 | 1.47 | ||
| IQV | IQVIA HOLDINGS INC | $164.89 | 1,308,000 | -18.25% | 171.84 | 170.09 | 201.29 | 211.33 | 194.97 | 36.89 | 18.64 | 28.37 | 55.48 | 61.70 | -8.04 | -9.17 | 1.13 | 1.16 | ||
| DOV | DOVER CORP | $207.42 | 915,000 | 28.87% | 211.33 | 220.62 | 214.45 | 200.73 | 189.01 | 38.03 | 10.43 | 13.76 | 7.94 | 5.73 | -3.29 | -0.55 | -2.75 | 1.01 | ||
| CHTR | CHARTER COMMUNICATIONS INC | $217.65 | 1,193,000 | 16.39% | 224.10 | 227.99 | 216.61 | 214.95 | 266.10 | 44.57 | 9.03 | 13.78 | 10.31 | 12.34 | -0.42 | 2.14 | -2.56 | 0.83 | ||
| WTW | WILLIS TOWERS WATSON PLC | $291.47 | 357,000 | -3.25% | 295.25 | 297.50 | 310.69 | 317.24 | 319.52 | 42.11 | 13.49 | 9.53 | 19.28 | 10.28 | -5.23 | -4.91 | -0.32 | 0.59 | ||
| FICO | FAIR ISAAC CORP | $1,161.53 | 320,000 | -35.48% | 1,314.11 | 1,328.92 | 1,435.14 | 1,581.86 | 1,588.01 | 33.99 | 14.13 | 12.23 | 17.33 | 17.46 | -68.98 | -45.07 | -23.91 | 1.16 | ||
| ES | EVERSOURCE ENERGY | $73.20 | 2,700,000 | 20.27% | 73.93 | 74.09 | 71.08 | 70.37 | 68.29 | 51.64 | 21.88 | 27.49 | 0.87 | 2.13 | 0.69 | 1.05 | -0.36 | 0.42 | ||
| JBL | JABIL INC | $258.00 | 1,437,000 | 51.10% | 251.76 | 258.61 | 249.22 | 232.41 | 221.06 | 52.98 | 40.16 | 39.06 | 35.97 | 34.35 | 0.40 | 1.69 | -1.28 | 1.34 | ||
| PHG | KONINKLIJKE PHILIPS NV | $28.25 | 760,000 | 7.19% | 29.13 | 30.29 | 29.85 | 28.72 | 27.39 | 38.57 | 5.06 | 7.17 | 4.75 | 2.49 | -0.51 | -0.12 | -0.39 | 0.93 | ||
| AWK | AMERICAN WATER WORKS COMPANY INC | $139.12 | 1,598,000 | -0.37% | 136.63 | 134.94 | 131.22 | 131.40 | 136.26 | 61.49 | 78.84 | 68.39 | 84.91 | 61.34 | 2.14 | 1.81 | 0.33 | 0.37 | ||
| BIIB | BIOGEN INC | $183.26 | 986,000 | -8.53% | 186.38 | 189.39 | 184.10 | 175.73 | 155.83 | 45.49 | 11.55 | 24.82 | 8.09 | 17.64 | -0.27 | 0.99 | -1.26 | 0.74 | ||
| KHC | KRAFT HEINZ CO | $22.71 | 14,454,000 | -23.77% | 23.59 | 23.98 | 23.88 | 24.30 | 25.51 | 36.37 | 9.84 | 8.06 | 12.47 | 5.72 | -0.34 | -0.11 | -0.23 | 0.26 | ||
| RDDT | REDDIT INC | $140.00 | 4,469,000 | 46.91% | 139.14 | 142.64 | 177.84 | 195.21 | 190.94 | 41.17 | 13.95 | 10.93 | 37.83 | 23.45 | -9.70 | -11.28 | 1.58 | 2.05 | ||
| RPRX | ROYALTY PHARMA PLC | $46.10 | 2,397,000 | -10.63% | 46.21 | 45.91 | 43.26 | 40.97 | 38.39 | 58.17 | 33.45 | 40.02 | 4.44 | 10.92 | 0.76 | 0.98 | -0.22 | 0.47 | ||
| ROL | ROLLINS INC | $55.00 | 2,376,000 | -15.54% | 57.03 | 58.72 | 60.83 | 60.02 | 58.47 | 28.31 | 3.15 | 6.12 | 0.00 | 0.00 | -1.66 | -1.22 | -0.44 | 0.51 | ||
| STZ | CONSTELLATION BRANDS INC | $151.02 | 1,961,000 | 60.47% | 149.95 | 153.22 | 155.19 | 145.70 | 152.08 | 46.13 | 33.67 | 30.85 | 42.41 | 35.74 | -1.89 | -1.41 | -0.48 | 0.51 | ||
| FIS | FIDELITY NATIONAL INFORMATION SERVICES INC | $50.44 | 4,824,000 | 30.55% | 50.41 | 49.75 | 54.94 | 60.26 | 67.02 | 45.64 | 57.73 | 59.83 | 65.02 | 65.78 | -0.99 | -1.42 | 0.43 | 0.91 | ||
| CINF | CINCINNATI FINANCIAL CORP | $166.57 | 610,000 | -31.54% | 165.49 | 164.71 | 163.57 | 163.11 | 157.56 | 54.43 | 50.54 | 47.00 | 34.90 | 30.29 | 0.32 | 0.43 | -0.10 | 0.74 | ||
| EXE | EXPAND ENERGY CORP | $107.71 | 3,954,000 | 46.12% | 107.11 | 106.02 | 106.18 | 109.35 | 107.08 | 52.39 | 60.41 | 62.15 | 70.43 | 70.13 | 0.31 | 0.07 | 0.23 | 0.74 | ||
| PBA | PEMBINA PIPELINE CORP | $44.54 | 1,354,000 | 63.92% | 44.51 | 44.22 | 41.84 | 40.00 | 38.97 | 62.82 | 82.73 | 82.59 | 7.98 | 11.10 | 0.70 | 0.84 | -0.15 | 0.56 | ||
| QSR | RESTAURANT BRANDS INTERNATIONAL INC | $74.57 | 4,504,000 | 29.46% | 72.75 | 70.97 | 69.43 | 69.35 | 67.97 | 65.11 | 78.88 | 72.00 | 72.47 | 62.03 | 1.19 | 0.97 | 0.22 | 0.60 | ||
| DOW | DOW INC | $36.00 | 9,567,000 | -41.55% | 34.29 | 32.52 | 30.16 | 26.66 | 26.00 | 65.78 | 88.39 | 86.57 | 80.10 | 87.69 | 1.69 | 1.31 | 0.38 | 0.96 | ||
| TSCO | TRACTOR SUPPLY CO | $48.78 | 6,013,000 | 34.01% | 49.75 | 51.09 | 52.10 | 52.81 | 54.74 | 39.20 | 10.48 | 7.21 | 17.82 | 7.25 | -1.20 | -0.82 | -0.38 | 0.78 | ||
| WRB | BERKLEY W R CORP | $68.53 | 1,542,000 | 10.78% | 69.25 | 70.32 | 69.51 | 71.22 | 71.81 | 42.69 | 26.37 | 20.69 | 18.19 | 12.44 | -0.45 | -0.10 | -0.35 | 0.42 | ||
| DXCM | DEXCOM INC | $66.34 | 4,079,000 | 0.07% | 68.35 | 70.66 | 70.53 | 67.33 | 72.92 | 39.11 | 9.52 | 7.49 | 9.47 | 3.17 | -1.35 | -0.49 | -0.86 | 1.15 | ||
| FTI | TECHNIPFMC PLC | $63.72 | 3,100,000 | 2.01% | 64.09 | 64.33 | 58.36 | 51.02 | 43.50 | 55.95 | 32.73 | 38.27 | 6.00 | 7.58 | 1.44 | 2.13 | -0.70 | 1.08 | ||
| NTRS | NORTHERN TRUST CORP | $136.49 | 1,205,000 | 19.43% | 139.74 | 142.27 | 145.34 | 138.59 | 131.89 | 39.22 | 24.80 | 31.38 | 2.95 | 13.00 | -2.34 | -1.61 | -0.72 | 1.10 | ||
| STLD | STEEL DYNAMICS INC | $174.28 | 1,028,000 | -22.00% | 183.17 | 188.30 | 184.52 | 173.70 | 153.35 | 38.34 | 6.03 | 13.37 | 5.35 | 5.63 | -3.24 | -0.42 | -2.82 | 1.16 | ||
| CW | CURTISS WRIGHT CORP | $683.84 | 352,000 | -30.71% | 689.78 | 696.29 | 662.10 | 611.23 | 552.73 | 50.77 | 31.79 | 36.24 | 10.32 | 10.76 | 5.79 | 11.82 | -6.03 | 0.91 | ||
| HUBB | HUBBELL INC | $472.64 | 451,000 | -17.70% | 477.95 | 500.19 | 492.48 | 467.59 | 444.42 | 40.13 | 15.83 | 18.90 | 8.88 | 10.22 | -7.73 | -2.67 | -5.06 | 1.04 | ||
| CASY | CASEYS GENERAL STORES INC | $673.27 | 295,000 | -33.41% | 674.50 | 673.92 | 642.23 | 594.85 | 557.10 | 54.38 | 60.47 | 69.37 | 10.37 | 20.80 | 8.58 | 12.00 | -3.43 | 0.58 | ||
| STLA | STELLANTIS NV | $6.57 | 15,835,000 | -32.27% | 7.02 | 7.40 | 8.75 | 9.80 | 9.78 | 26.21 | 6.61 | 6.34 | 3.90 | 1.30 | -0.57 | -0.56 | -0.02 | 1.29 | ||
| ZS | ZSCALER INC | $153.69 | 2,032,000 | -3.42% | 156.90 | 157.69 | 184.33 | 230.04 | 260.70 | 39.89 | 46.10 | 44.63 | 69.30 | 74.00 | -8.36 | -10.01 | 1.65 | 1.72 | ||
| MKL | MARKEL GROUP INC | $1,955.26 | 42,700 | 0.47% | 1,981.54 | 2,027.45 | 2,058.23 | 2,055.99 | 2,005.17 | 31.91 | 12.34 | 14.29 | 6.17 | 4.27 | -33.33 | -23.45 | -9.88 | 0.62 | ||
| CTRA | COTERRA ENERGY INC | $32.37 | 12,837,000 | 19.49% | 31.31 | 31.09 | 29.04 | 27.37 | 25.89 | 64.25 | 92.75 | 82.52 | 93.78 | 71.38 | 0.69 | 0.68 | 0.02 | 0.68 | ||
| TECK | TECK RESOURCES LTD | $50.10 | 3,799,000 | -27.99% | 52.32 | 55.83 | 54.60 | 48.94 | 43.37 | 37.72 | 16.60 | 23.82 | 10.53 | 17.28 | -1.39 | -0.42 | -0.96 | 1.24 | ||
| FOXA | FOX CORP | $57.51 | 3,412,000 | -64.34% | 58.20 | 57.21 | 65.01 | 66.00 | 61.73 | 39.42 | 60.54 | 64.48 | 72.71 | 74.41 | -1.68 | -2.22 | 0.54 | 0.70 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.