Stock ScreenerBest Stock Screener (Free)Use our free stock screener to find investing opportunities based on your personalized filters. Contact us with feature suggestions, bug reports, and questions.
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PEG | PUBLIC SERVICE ENTERPRISE GROUP INC | $72.82 | 2,740,000 | 18.82% | 71.41 | 70.75 | 71.32 | 75.16 | 78.15 | 59.62 | 86.03 | 85.04 | 77.60 | 78.23 | 0.38 | 0.03 | 0.35 | 0.48 | ||
| UI | UBIQUITI INC | $599.53 | 64,000 | 15.32% | 599.75 | 610.23 | 588.62 | 570.78 | 661.70 | 50.42 | 10.68 | 12.98 | 6.69 | 5.71 | 1.95 | 6.13 | -4.17 | 1.31 | ||
| KMB | KIMBERLY CLARK CORP | $109.10 | 3,659,000 | 6.03% | 107.06 | 101.89 | 102.82 | 105.35 | 102.85 | 63.90 | 83.38 | 88.23 | 74.77 | 83.01 | 2.58 | 1.32 | 1.25 | 0.21 | ||
| RMD | RESMED INC | $250.80 | 909,000 | -15.44% | 245.79 | 235.75 | 230.72 | 217.52 | 225.08 | 72.03 | 90.25 | 93.06 | 90.74 | 96.41 | 7.29 | 5.42 | 1.87 | 0.77 | ||
| BSBR | BANCO SANTANDER (BRASIL) SA | $4.84 | 3,773,000 | -66.83% | 5.43 | 5.57 | 5.71 | 5.55 | 5.84 | 27.64 | 12.07 | 17.73 | 7.07 | 13.37 | -0.16 | -0.07 | -0.08 | 0.67 | ||
| CCJ | CAMECO CORP | $82.41 | 3,249,000 | 39.26% | 80.85 | 84.15 | 91.52 | 93.97 | 104.71 | 43.57 | 23.40 | 14.92 | 36.39 | 16.91 | -3.15 | -3.12 | -0.03 | 1.37 | ||
| HIG | HARTFORD INSURANCE GROUP INC | $133.51 | 4,364,000 | 181.55% | 135.21 | 131.31 | 133.32 | 135.06 | 135.41 | 51.46 | 67.05 | 79.57 | 50.83 | 71.95 | 1.29 | 0.59 | 0.70 | 0.57 | ||
| EC | ECOPETROL SA | $17.29 | 1,060,000 | -47.32% | 17.57 | 17.23 | 17.23 | 16.59 | 15.01 | 50.22 | 60.07 | 56.52 | 42.97 | 38.47 | 0.11 | 0.12 | -0.00 | 0.63 | ||
| CMG | CHIPOTLE MEXICAN GRILL INC | $27.98 | 18,145,000 | -17.19% | 29.07 | 30.24 | 33.30 | 33.29 | 34.20 | 31.43 | 10.84 | 8.16 | 22.57 | 11.96 | -1.41 | -1.27 | -0.14 | 0.97 | ||
| EQT | EQT CORP | $56.27 | 16,356,000 | -39.98% | 54.42 | 53.12 | 53.09 | 52.51 | 55.51 | 64.03 | 86.77 | 87.62 | 86.60 | 82.64 | 0.90 | 0.55 | 0.35 | 0.82 | ||
| STLD | STEEL DYNAMICS INC | $246.80 | 1,189,000 | -20.25% | 242.75 | 238.65 | 236.81 | 243.31 | 222.65 | 57.23 | 60.75 | 58.61 | 33.87 | 33.40 | 1.82 | 1.29 | 0.53 | 1.11 | ||
| CBRE | CBRE GROUP INC | $121.65 | 1,902,000 | -45.19% | 129.62 | 129.73 | 137.87 | 139.07 | 142.29 | 33.53 | 4.16 | 23.66 | 6.66 | 30.52 | -3.09 | -2.53 | -0.56 | 1.08 | ||
| JD | JDCOM INC | $25.57 | 8,433,000 | 66.17% | 26.23 | 26.42 | 27.23 | 28.21 | 28.66 | 37.37 | 11.06 | 11.63 | 8.13 | 5.65 | -0.47 | -0.37 | -0.10 | 1.02 | ||
| RKLB | ROCKET LAB CORP | $58.31 | 21,179,000 | 67.15% | 53.71 | 61.89 | 65.34 | 75.06 | 80.31 | 45.12 | 23.70 | 15.79 | 51.70 | 32.20 | -4.23 | -3.76 | -0.47 | 2.16 | ||
| CLS | CELESTICA INC | $276.54 | 8,146,000 | 30.61% | 289.92 | 329.36 | 325.87 | 336.99 | 332.80 | 37.98 | 9.78 | 6.45 | 14.58 | 5.69 | -21.13 | -11.51 | -9.62 | 1.83 | ||
| PCG | PG&E CORP | $12.96 | 37,566,000 | -6.10% | 13.01 | 12.84 | 13.93 | 15.56 | 16.28 | 46.22 | 32.08 | 39.34 | 44.54 | 50.44 | -0.19 | -0.27 | 0.09 | 0.61 | ||
| AXON | AXON ENTERPRISE INC | $425.87 | 701,000 | 2.49% | 407.98 | 412.12 | 475.26 | 501.35 | 481.90 | 48.70 | 90.61 | 82.16 | 100.00 | 100.00 | -13.36 | -19.98 | 6.62 | 1.20 | ||
| VG | VENTURE GLOBAL INC | $13.81 | 8,588,000 | -35.09% | 13.11 | 13.16 | 13.81 | 13.22 | 12.60 | 55.21 | 91.23 | 78.65 | 90.31 | 73.05 | -0.04 | -0.18 | 0.14 | 0.80 | ||
| BAP | CREDICORP LTD | $365.28 | 233,000 | -28.31% | 380.61 | 380.05 | 379.47 | 380.53 | 358.40 | 38.31 | 25.86 | 30.26 | 6.62 | 13.13 | -2.10 | -0.15 | -1.95 | 0.75 | ||
| IRM | IRON MOUNTAIN INC | $115.34 | 842,000 | -14.86% | 112.44 | 113.08 | 115.09 | 119.91 | 114.86 | 53.67 | 60.43 | 48.65 | 58.04 | 39.59 | -0.60 | -0.86 | 0.26 | 0.95 | ||
| ACGL | ARCH CAPITAL GROUP LTD | $100.34 | 1,840,000 | 10.05% | 100.73 | 97.83 | 97.62 | 97.83 | 96.61 | 56.25 | 75.52 | 80.65 | 68.23 | 80.45 | 1.44 | 0.97 | 0.47 | 0.45 | ||
| CNC | CENTENE CORP | $68.71 | 11,672,000 | 79.18% | 69.77 | 67.17 | 65.91 | 65.43 | 55.02 | 54.78 | 61.42 | 71.64 | 27.06 | 48.76 | 1.33 | 1.23 | 0.10 | 0.41 | ||
| VMC | VULCAN MATERIALS CO | $262.50 | 730,000 | -31.46% | 259.02 | 252.00 | 255.56 | 272.01 | 280.67 | 59.31 | 76.14 | 82.88 | 66.87 | 77.64 | 3.04 | 0.86 | 2.18 | 0.91 | ||
| UAL | UNITED AIRLINES HOLDINGS INC | $104.71 | 4,763,000 | 2.06% | 99.67 | 104.33 | 108.31 | 115.56 | 108.19 | 49.75 | 40.73 | 33.31 | 72.89 | 63.80 | -2.78 | -3.03 | 0.25 | 1.65 | ||
| MTD | METTLER TOLEDO INTERNATIONAL INC | $1,685.32 | 141,000 | 9.30% | 1,651.81 | 1,592.26 | 1,476.58 | 1,385.99 | 1,334.34 | 74.89 | 81.97 | 84.29 | 72.58 | 80.49 | 60.34 | 56.74 | 3.60 | 1.10 | ||
| ALC | ALCON INC | $69.42 | 1,198,000 | -18.11% | 67.82 | 65.79 | 67.81 | 68.20 | 72.09 | 61.30 | 90.44 | 93.25 | 88.69 | 92.91 | 0.83 | 0.04 | 0.78 | 0.79 | ||
| SUNB | SUNBELT RENTALS HOLDINGS INC | $81.84 | 4,060,000 | 8.32% | 77.81 | 76.88 | 74.74 | 75.85 | N/A | 67.48 | 87.05 | 83.12 | 92.58 | 88.43 | 1.38 | 0.92 | 0.46 | 1.39 | ||
| RKT | ROCKET COMPANIES INC | $11.84 | 29,008,000 | 2.94% | 11.23 | 11.35 | 12.50 | 13.27 | 14.84 | 51.80 | 83.24 | 78.14 | 94.82 | 95.29 | -0.25 | -0.41 | 0.16 | 1.39 | ||
| EXPE | EXPEDIA GROUP INC | $278.08 | 961,000 | -3.61% | 288.32 | 276.98 | 288.73 | 280.01 | 259.25 | 47.74 | 60.51 | 71.63 | 44.78 | 60.74 | 2.08 | 0.67 | 1.41 | 1.34 | ||
| NTR | NUTRIEN LTD | $69.37 | 1,538,000 | -29.58% | 69.37 | 69.51 | 73.24 | 69.66 | 70.99 | 45.50 | 42.97 | 38.86 | 72.86 | 68.10 | -1.09 | -1.19 | 0.10 | 0.55 | ||
| HSY | HERSHEY CO | $164.51 | 1,943,000 | 6.88% | 168.62 | 164.88 | 171.11 | 174.48 | 189.38 | 45.31 | 46.93 | 64.98 | 51.51 | 68.99 | -0.02 | -0.71 | 0.69 | 0.18 | ||
| CRWV | COREWEAVE INC | $59.57 | 52,790,000 | -23.42% | 60.65 | 73.06 | 81.34 | 85.98 | 91.79 | 34.61 | 11.78 | 8.05 | 18.61 | 7.51 | -7.98 | -6.35 | -1.64 | 2.60 | ||
| TKO | TKO GROUP HOLDINGS INC | $172.18 | 665,000 | -50.04% | 174.99 | 176.02 | 183.87 | 188.57 | 193.70 | 39.74 | 13.47 | 27.63 | 27.88 | 45.84 | -2.88 | -2.90 | 0.01 | 0.69 | ||
| ZTS | ZOETIS INC | $78.23 | 2,834,000 | -2.41% | 79.46 | 75.77 | 74.83 | 75.57 | 94.22 | 56.34 | 80.32 | 88.34 | 59.53 | 79.81 | 2.01 | 1.53 | 0.48 | 0.78 | ||
| GEHC | GE HEALTHCARE TECHNOLOGIES INC | $71.11 | 5,054,000 | 76.16% | 70.34 | 67.93 | 68.30 | 67.11 | 69.96 | 61.37 | 92.80 | 92.19 | 93.38 | 93.49 | 1.26 | 0.77 | 0.48 | 1.05 | ||
| GFI | GOLD FIELDS LTD | $35.73 | 3,524,000 | 0.60% | 36.06 | 36.04 | 40.90 | 38.04 | 42.89 | 42.83 | 25.21 | 24.34 | 47.47 | 46.64 | -1.21 | -1.33 | 0.12 | 0.61 | ||
| MTB | M&T BANK CORP | $221.31 | 768,000 | -4.71% | 218.92 | 218.49 | 227.63 | 234.57 | 224.91 | 49.17 | 77.79 | 81.25 | 89.35 | 93.43 | -1.65 | -2.96 | 1.31 | 0.89 | ||
| CQP | CHENIERE ENERGY PARTNERS LP | $65.76 | 39,400 | -39.38% | 64.25 | 63.60 | 65.73 | 64.69 | 63.22 | 56.22 | 88.20 | 86.33 | 94.95 | 92.11 | 0.14 | -0.32 | 0.47 | 0.56 | ||
| HBAN | HUNTINGTON BANCSHARES INC | $15.71 | 21,766,000 | 26.57% | 15.50 | 15.40 | 16.05 | 16.80 | 16.72 | 51.93 | 79.12 | 81.12 | 98.91 | 97.99 | -0.08 | -0.19 | 0.11 | 1.06 | ||
| CRDO | CREDO TECHNOLOGY GROUP HOLDING LTD | $167.43 | 7,755,000 | 6.38% | 168.27 | 189.36 | 192.84 | 216.77 | 180.99 | 43.17 | 15.02 | 11.24 | 17.09 | 10.45 | -10.57 | -6.81 | -3.76 | 2.17 | ||
| MDB | MONGODB INC | $389.84 | 890,000 | -16.59% | 367.83 | 366.56 | 386.11 | 368.30 | 338.13 | 54.45 | 66.23 | 59.09 | 85.63 | 76.62 | -0.40 | -4.19 | 3.79 | 2.07 | ||
| NTRS | NORTHERN TRUST CORP | $170.35 | 984,000 | -9.89% | 166.41 | 167.79 | 176.41 | 178.27 | 165.08 | 50.02 | 78.43 | 69.09 | 100.00 | 96.80 | -2.23 | -3.15 | 0.92 | 1.06 | ||
| FLEX | FLEX LTD | $83.35 | 11,339,000 | 114.51% | 86.42 | 101.19 | 107.11 | 120.58 | 102.71 | 32.92 | 11.38 | 6.76 | 10.95 | 3.88 | -9.21 | -6.49 | -2.72 | 1.56 | ||
| BBD | BANK BRADESCO | $2.91 | 82,225,000 | -59.75% | 3.81 | 3.95 | 3.60 | 3.53 | 3.66 | 29.28 | 16.44 | 20.23 | 4.95 | 6.32 | -0.05 | 0.09 | -0.14 | 0.65 | ||
| SHG | SHINHAN FINANCIAL GROUP CO LTD | $64.34 | 366,000 | 35.06% | 68.54 | 72.59 | 77.01 | 73.26 | 68.49 | 20.85 | 3.31 | 4.03 | 0.00 | 0.52 | -3.43 | -2.56 | -0.88 | 0.82 | ||
| ON | ON SEMICONDUCTOR CORP | $78.67 | 9,491,000 | 11.12% | 74.30 | 77.46 | 74.92 | 85.45 | 82.17 | 54.86 | 33.93 | 22.71 | 46.39 | 27.85 | -0.44 | -0.34 | -0.10 | 2.03 | ||
| TECK | TECK RESOURCES LTD | $62.28 | 2,775,000 | 1.65% | 62.62 | 64.69 | 66.34 | 63.74 | 60.34 | 44.27 | 22.64 | 13.15 | 25.81 | 11.65 | -1.49 | -0.95 | -0.54 | 1.29 | ||
| PUK | PRUDENTIAL PLC | $23.98 | 1,418,000 | -28.02% | 23.97 | 24.09 | 25.81 | 26.80 | 28.65 | 39.96 | 36.70 | 41.83 | 74.70 | 76.40 | -0.52 | -0.63 | 0.11 | 1.12 | ||
| EXR | EXTRA SPACE STORAGE INC | $144.55 | 1,033,000 | 0.10% | 140.50 | 136.85 | 138.46 | 142.92 | 142.23 | 66.73 | 95.04 | 95.19 | 99.84 | 98.30 | 1.77 | 0.51 | 1.27 | 0.74 | ||
| RJF | RAYMOND JAMES FINANCIAL INC | $158.12 | 1,097,000 | -6.48% | 156.89 | 157.74 | 165.68 | 165.80 | 160.30 | 45.39 | 62.63 | 58.26 | 85.40 | 86.61 | -2.03 | -2.71 | 0.68 | 0.99 | ||
| ALNY | ALNYLAM PHARMACEUTICALS INC | $226.79 | 1,603,000 | 11.55% | 228.52 | 227.96 | 239.08 | 255.34 | 288.16 | 44.57 | 39.12 | 40.77 | 56.00 | 55.98 | -3.83 | -4.17 | 0.34 | 0.85 | ||
| HPQ | HP INC | $33.58 | 11,362,000 | -0.59% | 31.92 | 31.66 | 31.64 | 28.56 | 24.39 | 59.85 | 90.35 | 88.64 | 93.63 | 94.12 | 0.47 | 0.13 | 0.34 | 1.08 | ||
| MLM | MARTIN MARIETTA MATERIALS INC | $503.69 | 512,000 | -54.73% | 501.39 | 490.91 | 501.97 | 536.38 | 577.28 | 54.06 | 74.44 | 82.26 | 68.29 | 79.75 | 2.39 | -1.19 | 3.58 | 0.96 | ||
| TDY | TELEDYNE TECHNOLOGIES INC | $654.99 | 250,000 | -43.57% | 627.58 | 620.09 | 617.13 | 630.65 | 632.08 | 69.13 | 78.65 | 63.45 | 89.00 | 76.99 | 6.35 | 2.19 | 4.16 | 0.90 | ||
| AEE | AMEREN CORP | $108.74 | 996,000 | -47.52% | 106.49 | 103.91 | 104.36 | 107.66 | 108.28 | 66.10 | 90.53 | 91.80 | 85.18 | 88.57 | 1.38 | 0.64 | 0.75 | 0.32 | ||
| BSP | BENDING SPOONS SPA | $46.97 | 1,778,000 | -12.54% | 47.50 | 41.50 | 40.10 | N/A | N/A | 57.95 | 47.60 | 47.61 | 34.70 | 42.46 | 2.43 | 2.05 | 0.39 | 0.15 | ||
| CTSH | COGNIZANT TECHNOLOGY SOLUTIONS CORP | $66.22 | 10,884,000 | 83.98% | 67.86 | 63.41 | 61.92 | 55.16 | 59.27 | 55.41 | 72.84 | 83.97 | 46.82 | 70.29 | 2.73 | 2.14 | 0.59 | 0.85 | ||
| WTW | WILLIS TOWERS WATSON PLC | $319.66 | 610,000 | 17.76% | 317.53 | 305.20 | 315.75 | 304.63 | 296.75 | 57.68 | 77.84 | 85.25 | 69.67 | 82.10 | 4.49 | 1.17 | 3.32 | 0.50 | ||
| DXCM | DEXCOM INC | $78.56 | 5,159,000 | -14.39% | 82.26 | 83.73 | 86.40 | 81.42 | 74.41 | 34.30 | 13.39 | 10.59 | 6.44 | 3.23 | -1.92 | -1.14 | -0.78 | 1.10 | ||
| FTS | FORTIS INC | $57.76 | 647,000 | -53.52% | 56.29 | 54.72 | 54.64 | 55.86 | 55.81 | 71.52 | 94.28 | 95.70 | 91.71 | 94.69 | 0.94 | 0.46 | 0.47 | 0.21 | ||
| WSM | WILLIAMS SONOMA INC | $250.45 | 749,000 | -13.91% | 251.51 | 244.49 | 235.58 | 232.52 | 213.73 | 58.31 | 61.38 | 73.34 | 11.98 | 42.09 | 5.64 | 5.23 | 0.41 | 1.39 | ||
| HAL | HALLIBURTON CO | $35.62 | 7,738,000 | -18.19% | 33.90 | 33.11 | 34.21 | 34.38 | 35.79 | 64.91 | 95.40 | 86.95 | 100.00 | 91.94 | 0.33 | -0.07 | 0.40 | 0.88 | ||
| EME | EMCOR GROUP INC | $666.36 | 434,000 | -3.34% | 695.83 | 738.99 | 750.51 | 774.48 | 781.70 | 32.71 | 16.27 | 11.14 | 15.18 | 7.56 | -27.20 | -16.52 | -10.69 | 1.11 | ||
| IR | INGERSOLL RAND INC | $75.53 | 3,727,000 | -17.23% | 76.66 | 77.14 | 76.40 | 78.68 | 81.25 | 45.77 | 25.53 | 24.67 | 20.30 | 17.39 | -0.32 | 0.08 | -0.40 | 1.18 | ||
| JBL | JABIL INC | $283.29 | 895,000 | -34.38% | 279.99 | 291.79 | 302.08 | 323.09 | 307.06 | 44.69 | 30.26 | 23.47 | 30.63 | 19.07 | -8.68 | -7.30 | -1.38 | 1.38 | ||
| PBA | PEMBINA PIPELINE CORP | $49.95 | 656,000 | -22.09% | 49.74 | 48.14 | 47.86 | 48.17 | 46.23 | 60.30 | 83.02 | 82.19 | 63.75 | 69.89 | 0.88 | 0.62 | 0.26 | 0.48 | ||
| ATO | ATMOS ENERGY CORP | $171.37 | 704,000 | -28.89% | 168.28 | 163.90 | 164.14 | 168.73 | 174.25 | 66.27 | 82.77 | 87.80 | 74.37 | 82.77 | 2.51 | 1.27 | 1.25 | 0.33 | ||
| KHC | KRAFT HEINZ CO | $24.06 | 9,835,000 | -22.24% | 23.88 | 23.08 | 24.12 | 24.48 | 23.87 | 53.51 | 79.30 | 86.61 | 81.97 | 89.66 | 0.17 | -0.11 | 0.28 | 0.22 | ||
| ZM | ZOOM COMMUNICATIONS INC | $97.40 | 1,617,000 | -25.83% | 96.91 | 95.88 | 96.06 | 94.64 | 91.92 | 53.30 | 48.01 | 46.97 | 35.97 | 35.39 | 0.82 | 0.60 | 0.22 | 1.28 | ||
| CBRS | CEREBRAS SYSTEMS INC | $119.31 | 14,241,000 | 79.70% | 121.52 | 144.51 | 174.99 | 192.23 | N/A | 32.21 | 9.66 | 5.66 | 24.53 | 10.47 | -20.60 | -18.23 | -2.37 | 3.04 | ||
| OTIS | OTIS WORLDWIDE CORP | $74.19 | 6,021,000 | 64.37% | 72.65 | 69.20 | 69.46 | 70.94 | 76.52 | 66.55 | 88.81 | 92.90 | 86.31 | 92.97 | 1.78 | 0.91 | 0.87 | 0.67 | ||
| RBRK | RUBRIK INC | $135.74 | 2,283,000 | -47.27% | 121.19 | 120.86 | 108.55 | 94.12 | 75.72 | 69.94 | 91.47 | 82.59 | 87.83 | 67.24 | 5.59 | 4.59 | 1.00 | 1.75 | ||
| AWK | AMERICAN WATER WORKS COMPANY INC | $141.10 | 1,520,000 | -7.77% | 137.26 | 133.00 | 135.27 | 133.51 | 132.23 | 64.98 | 87.13 | 89.88 | 88.52 | 92.54 | 2.08 | 0.59 | 1.49 | 0.30 | ||
| WST | WEST PHARMACEUTICAL SERVICES INC | $398.29 | 790,000 | 21.54% | 388.71 | 378.62 | 364.01 | 354.84 | 311.31 | 72.60 | 93.10 | 91.42 | 94.15 | 94.69 | 8.98 | 7.43 | 1.55 | 0.87 | ||
| TW | TRADEWEB MARKETS INC | $119.67 | 1,333,000 | -16.84% | 117.78 | 112.38 | 107.43 | 103.97 | 108.94 | 68.37 | 91.08 | 95.68 | 74.45 | 91.48 | 4.65 | 3.63 | 1.02 | 0.55 | ||
| FTI | TECHNIPFMC PLC | $71.38 | 1,813,000 | 4.08% | 69.47 | 69.42 | 72.84 | 71.71 | 68.96 | 53.20 | 86.87 | 70.07 | 100.00 | 80.20 | -0.58 | -0.95 | 0.37 | 0.97 | ||
| DG | DOLLAR GENERAL CORP | $126.86 | 2,112,000 | -52.42% | 132.49 | 127.50 | 125.87 | 122.50 | 126.08 | 48.18 | 45.05 | 64.47 | 16.20 | 45.79 | 2.06 | 2.12 | -0.06 | 0.35 | ||
| GMAB | GENMAB A | $44.67 | 4,929,000 | -34.05% | 40.20 | 38.35 | 35.71 | 31.89 | 30.17 | 79.47 | 93.08 | 93.79 | 99.85 | 88.23 | 2.25 | 1.55 | 0.70 | 0.70 | ||
| CINF | CINCINNATI FINANCIAL CORP | $181.41 | 1,452,000 | 86.87% | 173.40 | 168.21 | 168.64 | 172.87 | 167.86 | 72.93 | 89.09 | 91.27 | 90.59 | 91.94 | 3.02 | 1.24 | 1.78 | 0.65 | ||
| SN | SHARKNINJA INC | $197.53 | 1,022,000 | 10.01% | 194.35 | 189.36 | 181.48 | 167.25 | 141.38 | 63.01 | 85.11 | 86.45 | 58.32 | 66.99 | 5.59 | 4.93 | 0.66 | 1.56 | ||
| RYAAY | RYANAIR HOLDINGS PLC | $53.29 | 2,409,000 | 101.76% | 52.91 | 53.70 | 54.31 | 57.74 | 59.94 | 47.08 | 40.44 | 42.80 | 57.30 | 57.28 | -0.48 | -0.53 | 0.05 | 0.94 | ||
| CNP | CENTERPOINT ENERGY INC | $41.97 | 13,557,000 | 149.26% | 40.56 | 39.38 | 39.04 | 40.94 | 41.52 | 72.24 | 95.60 | 95.68 | 89.74 | 86.72 | 0.75 | 0.42 | 0.32 | 0.36 | ||
| DTE | DTE ENERGY CO | $132.67 | 1,079,000 | 23.03% | 130.16 | 128.10 | 130.58 | 138.55 | 140.93 | 60.66 | 85.85 | 88.30 | 79.07 | 84.16 | 0.70 | -0.20 | 0.91 | 0.33 | ||
| CFG | CITIZENS FINANCIAL GROUP INC | $65.31 | 2,177,000 | -27.17% | 64.23 | 64.02 | 66.82 | 68.70 | 65.51 | 51.73 | 78.79 | 81.69 | 98.40 | 98.85 | -0.44 | -0.89 | 0.45 | 1.15 | ||
| DOV | DOVER CORP | $206.18 | 1,204,000 | -8.30% | 197.89 | 193.82 | 193.60 | 203.68 | 209.70 | 69.80 | 94.00 | 87.58 | 91.34 | 80.73 | 2.57 | 1.03 | 1.54 | 0.99 | ||
| ARES | ARES MANAGEMENT CORP | $122.19 | 1,231,000 | -36.90% | 117.49 | 117.15 | 126.82 | 126.97 | 125.42 | 53.96 | 86.02 | 86.43 | 87.82 | 91.81 | -1.11 | -2.64 | 1.53 | 1.52 | ||
| IHG | INTERCONTINENTAL HOTELS GROUP PLC | $166.09 | 257,000 | -33.76% | 166.86 | 163.67 | 160.34 | 161.82 | 151.76 | 55.55 | 53.20 | 58.57 | 20.74 | 33.08 | 2.26 | 2.13 | 0.13 | 0.92 | ||
| KGC | KINROSS GOLD CORP | $23.00 | 4,399,000 | -21.59% | 23.16 | 23.42 | 26.92 | 25.87 | 28.98 | 40.64 | 29.13 | 31.78 | 55.95 | 54.88 | -0.97 | -1.06 | 0.09 | 0.83 | ||
| VRSN | VERISIGN INC | $304.04 | 746,000 | -37.52% | 304.58 | 299.43 | 294.11 | 284.16 | 270.75 | 55.64 | 66.97 | 68.54 | 33.99 | 44.77 | 3.68 | 3.49 | 0.18 | 0.71 | ||
| FOXA | FOX CORP | $64.53 | 4,841,000 | 21.51% | 65.32 | 63.93 | 65.36 | 61.64 | 62.36 | 49.81 | 60.86 | 74.83 | 46.86 | 65.90 | 0.50 | 0.22 | 0.27 | 0.64 | ||
| WRB | BERKLEY W R CORP | $72.38 | 2,088,000 | -6.16% | 73.98 | 72.24 | 70.29 | 70.59 | 69.15 | 51.41 | 55.78 | 69.50 | 8.63 | 27.22 | 1.12 | 1.15 | -0.04 | 0.34 | ||
| LH | LABCORP HOLDINGS INC | $331.17 | 800,000 | 22.32% | 324.60 | 317.75 | 321.13 | 304.15 | 285.93 | 64.72 | 92.16 | 91.03 | 96.15 | 94.57 | 3.79 | 1.87 | 1.92 | 0.60 | ||
| ULTA | ULTA BEAUTY INC | $626.88 | 331,000 | -27.57% | 610.78 | 582.60 | 557.88 | 522.17 | 553.31 | 69.79 | 87.88 | 90.08 | 71.14 | 79.26 | 21.43 | 17.12 | 4.31 | 0.88 | ||
| CPRT | COPART INC | $28.92 | 8,428,000 | -14.91% | 28.10 | 27.58 | 29.79 | 29.57 | 32.52 | 55.08 | 90.32 | 89.86 | 96.25 | 96.92 | -0.08 | -0.45 | 0.37 | 0.86 | ||
| FE | FIRSTENERGY CORP | $46.27 | 3,893,000 | 3.04% | 45.87 | 45.08 | 45.45 | 46.64 | 47.49 | 59.34 | 85.17 | 86.83 | 67.10 | 74.01 | 0.31 | 0.11 | 0.20 | 0.30 | ||
| DGX | QUEST DIAGNOSTICS INC | $242.56 | 919,000 | -4.27% | 238.92 | 234.96 | 237.92 | 227.03 | 211.11 | 59.52 | 84.30 | 85.34 | 91.46 | 93.93 | 1.71 | 0.45 | 1.26 | 0.33 | ||
| FCNCA | FIRST CITIZENS BANCSHARES INC | $2,355.51 | 89,000 | -37.76% | 2,191.12 | 2,133.05 | 2,139.47 | 2,138.49 | 2,059.93 | 73.69 | 82.26 | 87.55 | 91.62 | 95.72 | 49.91 | 15.02 | 34.89 | 0.98 | ||
| BIDU | BAIDU INC | $78.27 | 1,750,000 | -27.54% | 79.50 | 82.42 | 88.21 | 99.65 | 115.54 | 31.23 | 10.68 | 8.96 | 21.82 | 10.02 | -3.37 | -3.25 | -0.12 | 1.20 | ||
| PPL | PPL CORP | $35.18 | 3,620,000 | -46.97% | 34.83 | 34.24 | 34.09 | 34.97 | 36.08 | 60.72 | 82.79 | 84.85 | 40.37 | 52.25 | 0.37 | 0.25 | 0.12 | 0.37 | ||
| NMR | NOMURA HOLDINGS INC | $9.11 | 643,000 | -15.62% | 9.14 | 9.40 | 9.85 | 9.61 | 9.00 | 34.77 | 12.51 | 10.44 | 24.47 | 14.91 | -0.25 | -0.22 | -0.02 | 0.86 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.