Ticker | Company | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HPQ | HP INC | $28.13 | 5,022,789 | -64.89% | 27.90 | 28.75 | 29.26 | 29.39 | 29.24 | 41.56 | 19.96 | 13.58 | 31.58 | 20.76 | -0.50 | -0.44 | -0.06 | 1.15 |
GRMN | GARMIN LTD | $143.03 | 528,226 | -13.73% | 141.76 | 144.37 | 141.59 | 133.04 | 120.37 | 50.01 | 36.81 | 29.20 | 39.15 | 29.70 | -0.27 | 0.28 | -0.55 | 0.93 |
EIX | EDISON INTERNATIONAL | $71.13 | 2,164,360 | -41.31% | 69.29 | 69.70 | 68.80 | 68.77 | 68.03 | 60.73 | 88.71 | 85.46 | 96.35 | 92.67 | 0.39 | 0.19 | 0.20 | 0.79 |
AVB | AVALONBAY COMMUNITIES INC | $191.32 | 1,073,126 | 20.99% | 184.88 | 184.20 | 182.13 | 181.34 | 179.77 | 64.59 | 91.72 | 85.67 | 95.92 | 84.85 | 1.80 | 0.95 | 0.84 | 0.89 |
RMD | RESMED INC | $183.42 | 1,105,635 | 15.99% | 181.79 | 185.74 | 186.01 | 180.67 | 172.35 | 47.20 | 50.62 | 45.26 | 59.81 | 52.68 | -1.77 | -1.36 | -0.41 | 0.94 |
FTV | FORTIVE CORP | $76.21 | 2,336,668 | -63.34% | 79.82 | 82.08 | 83.96 | 78.97 | 76.23 | 23.46 | 26.50 | 20.66 | 17.42 | 23.49 | -1.73 | -1.05 | -0.68 | 1.01 |
WST | WEST PHARMACEUTICAL SERVICES INC | $368.18 | 742,360 | -1.97% | 378.45 | 384.68 | 377.69 | 368.96 | 371.34 | 40.03 | 47.43 | 42.65 | 58.06 | 52.84 | -1.49 | 0.00 | -1.50 | 0.86 |
GLW | CORNING INC | $31.35 | 3,769,929 | 17.68% | 31.28 | 31.87 | 32.27 | 31.42 | 30.99 | 42.20 | 34.90 | 34.63 | 56.30 | 57.25 | -0.30 | -0.27 | -0.03 | 1.17 |
MDB | MONGODB INC | $366.13 | 1,129,887 | -10.32% | 349.67 | 351.86 | 383.97 | 397.89 | 385.10 | 53.15 | 95.00 | 73.47 | 97.74 | 83.58 | -5.44 | -9.81 | 4.37 | 1.52 |
CBRE | CBRE GROUP INC | $87.02 | 1,552,588 | 57.24% | 86.40 | 90.62 | 92.07 | 89.45 | 84.10 | 37.73 | 20.68 | 17.19 | 32.17 | 25.26 | -2.02 | -1.57 | -0.45 | 1.26 |
EBAY | EBAY INC | $51.34 | 4,455,007 | -12.44% | 50.70 | 51.35 | 49.71 | 45.95 | 44.46 | 54.82 | 56.05 | 49.91 | 58.94 | 53.62 | 0.22 | 0.38 | -0.16 | 0.85 |
HWM | HOWMET AEROSPACE INC | $64.80 | 2,279,216 | -19.66% | 63.91 | 65.04 | 65.81 | 60.39 | 54.26 | 49.20 | 42.33 | 29.94 | 67.12 | 44.22 | -0.44 | -0.36 | -0.08 | 1.30 |
OWL | BLUE OWL CAPITAL INC | $18.57 | 4,807,074 | 58.61% | 18.44 | 18.74 | 18.23 | 16.60 | 14.55 | 52.04 | 41.46 | 37.21 | 36.68 | 31.66 | 0.11 | 0.17 | -0.06 | 1.28 |
DLTR | DOLLAR TREE INC | $121.69 | 1,768,920 | 1.94% | 123.10 | 127.20 | 134.65 | 134.48 | 129.17 | 33.72 | 13.85 | 9.72 | 17.05 | 12.77 | -3.37 | -3.21 | -0.16 | 0.75 |
MTD | METTLER TOLEDO INTERNATIONAL INC | $1,232.91 | 91,137 | -24.12% | 1,222.11 | 1,269.43 | 1,270.22 | 1,225.21 | 1,184.10 | 43.95 | 47.80 | 40.98 | 47.56 | 34.92 | -19.83 | -14.17 | -5.66 | 1.01 |
GFS | GLOBALFOUNDRIES INC | $47.79 | 1,072,714 | -41.31% | 47.28 | 49.13 | 51.56 | 54.13 | 55.60 | 41.87 | 24.28 | 16.30 | 36.06 | 18.60 | -1.47 | -1.40 | -0.07 | 1.67 |
WTW | WILLIS TOWERS WATSON PLC | $256.92 | 1,450,423 | 210.79% | 261.30 | 264.62 | 270.49 | 258.86 | 238.39 | 35.47 | 51.17 | 52.80 | 66.81 | 80.29 | -2.44 | -2.28 | -0.16 | 0.83 |
TRGP | TARGA RESOURCES CORP | $117.68 | 1,364,238 | -0.20% | 114.44 | 114.43 | 107.43 | 96.61 | 90.49 | 71.26 | 86.90 | 67.24 | 60.65 | 44.99 | 2.34 | 2.59 | -0.24 | 1.39 |
ZS | ZSCALER INC | $174.81 | 1,065,900 | -21.68% | 174.59 | 180.60 | 201.24 | 213.33 | 186.50 | 35.89 | 44.04 | 35.60 | 94.10 | 70.42 | -7.40 | -8.27 | 0.86 | 1.18 |
FCNCA | FIRST CITIZENS BANCSHARES INC | $1,800.35 | 170,427 | 127.53% | 1,599.40 | 1,601.91 | 1,575.63 | 1,509.18 | 1,447.53 | 77.81 | 88.52 | 78.88 | 96.19 | 86.91 | 25.34 | 9.82 | 15.52 | 1.06 |
CHD | CHURCH & DWIGHT CO INC | $107.25 | 898,356 | -1.59% | 104.42 | 103.65 | 102.59 | 99.34 | 96.36 | 68.51 | 91.68 | 89.49 | 99.15 | 99.26 | 1.04 | 0.53 | 0.50 | 0.42 |
WEC | WEC ENERGY GROUP INC | $82.81 | 1,251,160 | -23.82% | 80.67 | 80.86 | 80.07 | 81.18 | 82.83 | 61.46 | 93.31 | 89.65 | 99.91 | 98.90 | 0.46 | 0.15 | 0.31 | 0.58 |
NTR | NUTRIEN LTD | $52.05 | 1,491,395 | 37.19% | 52.31 | 53.90 | 53.08 | 53.11 | 56.95 | 41.73 | 13.47 | 15.29 | 14.05 | 15.49 | -0.39 | -0.10 | -0.29 | 0.90 |
KEYS | KEYSIGHT TECHNOLOGIES INC | $147.43 | 688,431 | -51.42% | 148.75 | 152.84 | 152.95 | 153.20 | 145.85 | 40.55 | 16.39 | 11.29 | 19.16 | 12.09 | -2.13 | -1.18 | -0.95 | 1.08 |
TECK | TECK RESOURCES LTD | $49.54 | 10,749,261 | 199.34% | 47.12 | 47.26 | 43.54 | 41.52 | 40.65 | 65.08 | 38.90 | 24.52 | 22.90 | 7.63 | 0.91 | 1.17 | -0.26 | 1.28 |
RJF | RAYMOND JAMES FINANCIAL INC | $121.95 | 2,769,586 | 122.77% | 123.66 | 125.86 | 122.81 | 116.91 | 110.13 | 43.53 | 53.03 | 50.92 | 43.78 | 45.72 | 0.33 | 0.67 | -0.34 | 1.22 |
TEF | TELEFONICA S A | $4.42 | 776,526 | 139.42% | 4.27 | 4.30 | 4.22 | 4.14 | 4.08 | 64.17 | 90.20 | 84.11 | 93.63 | 85.28 | 0.03 | 0.02 | 0.02 | 0.73 |
IX | ORIX CORP | $102.49 | 11,174 | 27.21% | 103.32 | 104.78 | 105.89 | 100.36 | 96.28 | 40.82 | 30.60 | 30.22 | 59.38 | 56.55 | -0.96 | -0.71 | -0.25 | 0.72 |
CAH | CARDINAL HEALTH INC | $103.81 | 1,629,276 | -20.81% | 105.36 | 107.58 | 109.38 | 106.95 | 100.01 | 37.25 | 24.26 | 23.23 | 32.08 | 31.95 | -1.72 | -1.25 | -0.47 | 0.75 |
VST | VISTRA CORP | $72.48 | 3,940,965 | -21.82% | 68.39 | 70.13 | 62.58 | 51.02 | 41.37 | 61.34 | 54.33 | 38.21 | 41.29 | 25.28 | 1.60 | 2.11 | -0.52 | 0.88 |
FITB | FIFTH THIRD BANCORP | $36.82 | 2,832,192 | -22.05% | 35.55 | 35.70 | 35.40 | 34.59 | 30.43 | 58.86 | 94.28 | 93.28 | 94.60 | 98.20 | 0.26 | 0.04 | 0.22 | 1.42 |
PUK | PRUDENTIAL PLC | $18.15 | 1,162,450 | 83.44% | 18.02 | 18.24 | 19.47 | 20.48 | 22.08 | 43.21 | 80.74 | 82.49 | 88.64 | 95.82 | -0.34 | -0.48 | 0.14 | 1.36 |
MBLY | MOBILEYE GLOBAL INC | $30.90 | 5,435,354 | 78.83% | 30.79 | 31.33 | 29.05 | 31.59 | 34.94 | 52.01 | 38.76 | 25.08 | 33.36 | 20.09 | 0.23 | 0.43 | -0.20 | 1.38 |
VOD | VODAFONE GROUP PUBLIC LTD CO | $8.61 | 2,610,281 | -27.58% | 8.43 | 8.56 | 8.65 | 8.66 | 9.05 | 51.70 | 73.19 | 58.91 | 92.46 | 81.66 | -0.04 | -0.07 | 0.03 | 0.80 |
ICLR | ICON PLC | $300.08 | 1,196,401 | 25.13% | 298.51 | 309.68 | 317.66 | 293.84 | 272.89 | 42.29 | 47.06 | 39.76 | 87.74 | 73.33 | -5.71 | -5.18 | -0.53 | 0.97 |
EQR | EQUITY RESIDENTIAL | $64.88 | 3,326,243 | 5.06% | 62.01 | 62.20 | 61.80 | 60.99 | 61.04 | 62.75 | 83.88 | 70.07 | 90.65 | 76.08 | 0.43 | 0.12 | 0.31 | 0.88 |
DOV | DOVER CORP | $179.11 | 2,226,017 | 74.67% | 171.50 | 173.27 | 171.07 | 160.94 | 150.77 | 65.05 | 52.71 | 37.42 | 62.54 | 43.11 | 0.35 | 0.32 | 0.04 | 1.08 |
NVR | NVR INC | $7,725.00 | 19,073 | 51.47% | 7,745.88 | 7,815.47 | 7,726.06 | 7,358.91 | 6,720.53 | 47.96 | 49.36 | 49.82 | 45.11 | 48.01 | 1.76 | 15.15 | -13.38 | 1.08 |
LI | LI AUTO INC | $23.47 | 6,803,232 | -32.29% | 26.78 | 28.75 | 33.06 | 32.67 | 35.53 | 25.09 | 4.74 | 6.13 | 0.00 | 0.00 | -2.30 | -1.79 | -0.52 | 1.30 |
ZBH | ZIMMER BIOMET HOLDINGS INC | $119.75 | 1,078,771 | 10.26% | 121.38 | 125.01 | 125.88 | 123.65 | 120.83 | 35.43 | 19.12 | 18.85 | 27.52 | 25.08 | -1.87 | -1.26 | -0.61 | 0.89 |
MTB | M&T BANK CORP | $146.90 | 919,269 | 21.72% | 142.20 | 140.93 | 140.64 | 138.47 | 132.45 | 60.60 | 94.95 | 94.54 | 96.64 | 98.88 | 1.48 | 0.43 | 1.05 | 1.12 |
TTWO | TAKE TWO INTERACTIVE SOFTWARE INC | $143.43 | 1,097,780 | 7.48% | 143.04 | 147.13 | 147.72 | 154.44 | 149.29 | 42.68 | 21.54 | 15.46 | 27.83 | 16.67 | -2.09 | -1.56 | -0.53 | 0.76 |
WPM | WHEATON PRECIOUS METALS CORP | $53.73 | 2,541,676 | 56.84% | 52.26 | 51.17 | 46.46 | 47.08 | 45.22 | 69.61 | 71.83 | 63.56 | 40.80 | 27.91 | 1.79 | 1.80 | -0.02 | 0.44 |
TROW | PRICE T ROWE GROUP INC | $108.83 | 2,161,029 | 105.10% | 111.37 | 114.87 | 114.67 | 110.76 | 108.43 | 36.51 | 22.45 | 23.69 | 28.82 | 29.76 | -1.69 | -0.94 | -0.75 | 1.30 |
RKT | ROCKET COMPANIES INC | $12.20 | 2,383,417 | 42.21% | 11.93 | 12.64 | 12.53 | 12.48 | 10.90 | 46.56 | 38.91 | 33.86 | 53.93 | 46.70 | -0.23 | -0.20 | -0.03 | 1.59 |
TW | TRADEWEB MARKETS INC | $102.15 | 1,174,164 | -4.87% | 101.35 | 101.83 | 103.29 | 98.89 | 91.57 | 49.68 | 54.85 | 51.60 | 86.11 | 81.34 | -0.34 | -0.44 | 0.10 | 0.71 |
GIB | CGI INC | $103.14 | 178,247 | -3.85% | 104.26 | 105.92 | 111.37 | 109.48 | 105.15 | 34.03 | 49.92 | 51.43 | 72.91 | 82.52 | -2.08 | -2.22 | 0.14 | 0.79 |
EC | ECOPETROL SA | $11.64 | 1,126,379 | 14.51% | 11.57 | 11.88 | 11.47 | 11.80 | 11.78 | 50.47 | 38.44 | 32.05 | 46.81 | 36.87 | 0.03 | 0.06 | -0.04 | 1.14 |
AWK | AMERICAN WATER WORKS COMPANY INC | $121.55 | 1,394,234 | 9.65% | 117.97 | 118.88 | 119.16 | 124.04 | 128.41 | 57.97 | 84.99 | 76.05 | 96.15 | 88.55 | 0.11 | -0.42 | 0.52 | 0.75 |
APP | APPLOVIN CORP | $69.21 | 4,508,483 | 17.29% | 70.38 | 72.07 | 66.38 | 53.89 | 45.74 | 49.04 | 31.42 | 26.42 | 21.70 | 17.57 | 0.80 | 1.88 | -1.08 | 2.08 |
TU | TELUS CORP | $16.10 | 1,841,648 | -22.66% | 15.92 | 16.00 | 16.67 | 17.34 | 17.27 | 47.34 | 66.38 | 64.30 | 87.30 | 85.42 | -0.15 | -0.22 | 0.07 | 0.71 |
BRO | BROWN & BROWN INC | $82.28 | 1,558,734 | 2.68% | 81.76 | 83.39 | 84.19 | 79.32 | 75.36 | 44.13 | 36.98 | 37.32 | 60.92 | 60.67 | -0.67 | -0.57 | -0.10 | 0.90 |
CQP | CHENIERE ENERGY PARTNERS LP | $48.42 | 154,939 | -25.99% | 47.75 | 48.17 | 49.10 | 51.02 | 52.40 | 50.14 | 59.26 | 59.14 | 70.39 | 74.84 | -0.27 | -0.44 | 0.17 | 0.66 |
PHM | PULTEGROUP INC | $111.36 | 1,888,875 | -7.63% | 108.83 | 111.89 | 110.78 | 106.41 | 92.89 | 50.92 | 59.48 | 46.65 | 82.63 | 63.15 | -0.64 | -0.60 | -0.04 | 1.27 |
FNV | FRANCO NEVADA CORP | $121.56 | 455,623 | 38.58% | 119.33 | 120.00 | 114.80 | 111.90 | 123.60 | 57.66 | 59.83 | 54.97 | 39.02 | 31.36 | 1.30 | 1.58 | -0.27 | 0.34 |
ALGN | ALIGN TECHNOLOGY INC | $310.50 | 1,647,889 | 53.00% | 306.23 | 313.38 | 312.90 | 287.64 | 292.52 | 49.30 | 44.27 | 33.46 | 50.24 | 35.87 | -1.56 | -0.75 | -0.81 | 1.53 |
VLTO | VERALTO CORP | $93.79 | 1,785,282 | -46.62% | 1.19 | 1.24 | 1.39 | 2.60 | N/A | 38.11 | 22.47 | 27.78 | 36.46 | 41.33 | -0.06 | -0.06 | -0.00 | 1.13 |
AXON | AXON ENTERPRISE INC | $306.24 | 297,866 | -39.52% | 300.95 | 306.69 | 302.67 | 277.30 | 241.03 | 52.13 | 31.29 | 21.57 | 34.86 | 21.76 | -1.13 | 0.15 | -1.27 | 1.15 |
BR | BROADRIDGE FINANCIAL SOLUTIONS INC | $195.56 | 257,489 | 0.66% | 194.87 | 198.83 | 200.47 | 200.03 | 189.34 | 42.75 | 21.04 | 17.86 | 29.01 | 22.98 | -2.05 | -1.67 | -0.38 | 0.86 |
DTE | DTE ENERGY CO | $111.14 | 1,394,329 | -3.53% | 107.82 | 108.66 | 108.98 | 108.35 | 106.05 | 58.42 | 91.79 | 85.89 | 98.15 | 97.70 | 0.22 | -0.29 | 0.51 | 0.78 |
WY | WEYERHAEUSER CO | $31.46 | 2,473,841 | -18.06% | 31.84 | 33.31 | 33.93 | 33.53 | 32.64 | 29.03 | 11.45 | 10.45 | 16.25 | 13.49 | -0.87 | -0.65 | -0.22 | 1.38 |
ETR | ENTERGY CORP | $107.53 | 1,972,133 | -19.39% | 104.81 | 104.86 | 103.13 | 102.03 | 99.42 | 61.95 | 82.73 | 86.16 | 83.90 | 86.02 | 0.97 | 0.66 | 0.31 | 0.78 |
QSR | RESTAURANT BRANDS INTERNATIONAL INC | $73.07 | 1,188,548 | 24.28% | 72.05 | 73.77 | 76.70 | 76.49 | 73.01 | 42.54 | 66.93 | 56.46 | 88.30 | 87.20 | -1.34 | -1.59 | 0.25 | 0.87 |
BF.B | BROWN FORMAN CORP | $48.11 | 1,667,280 | 1.58% | 49.04 | 50.01 | 53.40 | 54.95 | 58.73 | 29.38 | 17.84 | 19.63 | 54.07 | 58.73 | -1.23 | -1.29 | 0.06 | 0.75 |
WDC | WESTERN DIGITAL CORP | $69.44 | 8,216,235 | 24.49% | 69.40 | 70.45 | 64.53 | 58.77 | 50.97 | 53.86 | 36.32 | 27.71 | 35.72 | 26.77 | 1.12 | 1.76 | -0.64 | 1.45 |
BLDR | BUILDERS FIRSTSOURCE INC | $185.26 | 916,315 | -22.18% | 183.22 | 191.49 | 194.78 | 180.31 | 155.76 | 43.85 | 35.00 | 26.13 | 60.43 | 42.06 | -4.08 | -3.38 | -0.70 | 1.58 |
IRM | IRON MOUNTAIN INC | $77.26 | 1,124,954 | 2.95% | 75.81 | 77.17 | 77.03 | 72.34 | 66.66 | 51.57 | 63.37 | 50.12 | 80.08 | 64.05 | -0.29 | -0.30 | 0.01 | 0.88 |
RBLX | ROBLOX CORP | $35.53 | 7,246,510 | -11.90% | 36.07 | 37.05 | 38.82 | 40.44 | 36.75 | 41.24 | 19.68 | 14.50 | 29.09 | 20.48 | -0.93 | -0.79 | -0.14 | 2.04 |
GPC | GENUINE PARTS CO | $161.07 | 1,449,618 | 25.22% | 155.07 | 153.05 | 151.58 | 145.42 | 146.12 | 65.11 | 88.59 | 91.07 | 91.31 | 95.93 | 2.75 | 1.27 | 1.48 | 0.97 |
FE | FIRSTENERGY CORP | $38.57 | 3,289,708 | 33.47% | 37.81 | 38.01 | 37.78 | 37.43 | 36.97 | 58.82 | 82.52 | 77.10 | 93.85 | 90.68 | 0.09 | 0.03 | 0.06 | 0.76 |
PINS | PINTEREST INC | $32.64 | 16,582,887 | 105.11% | 32.81 | 33.68 | 34.59 | 35.81 | 31.95 | 39.48 | 33.51 | 23.77 | 42.45 | 35.88 | -0.62 | -0.59 | -0.03 | 1.55 |
STT | STATE STREET CORP | $73.29 | 5,766,414 | -31.24% | 73.94 | 75.07 | 74.04 | 74.67 | 71.69 | 43.59 | 29.23 | 31.87 | 33.70 | 34.53 | -0.26 | -0.05 | -0.20 | 1.28 |
HPE | HEWLETT PACKARD ENTERPRISE CO | $16.97 | 8,358,928 | -22.91% | 17.02 | 17.49 | 16.95 | 16.57 | 16.66 | 43.87 | 14.12 | 10.79 | 12.74 | 7.60 | -0.10 | 0.03 | -0.12 | 1.10 |
KSPI | JOINT STOCK CO KASPIKZ | $116.32 | 244,398 | -10.78% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.85 |
ARGX | ARGENX SE | $368.60 | 279,998 | 38.46% | 369.72 | 379.55 | 385.87 | 393.60 | 443.51 | 41.65 | 45.01 | 37.83 | 83.12 | 68.51 | -5.26 | -4.68 | -0.58 | 0.78 |
CPAY | CORPAY INC | $302.08 | 544,936 | 87.98% | 299.81 | 303.55 | 294.70 | 286.27 | 269.29 | 51.66 | 66.82 | 51.27 | 85.06 | 68.38 | 1.16 | 1.53 | -0.38 | 1.14 |
TSN | TYSON FOODS INC | $60.89 | 1,438,290 | 19.28% | 59.53 | 59.09 | 56.67 | 54.95 | 52.85 | 65.62 | 88.97 | 92.17 | 88.50 | 84.80 | 1.07 | 0.93 | 0.14 | 0.64 |
HUBB | HUBBELL INC | $402.27 | 343,492 | 2.46% | 396.13 | 405.04 | 393.82 | 361.23 | 333.97 | 52.95 | 36.60 | 25.45 | 48.41 | 31.91 | -0.40 | 1.41 | -1.81 | 1.02 |
PKX | POSCO HOLDINGS INC | $71.04 | 92,975 | -36.84% | 70.29 | 72.68 | 78.36 | 82.30 | 91.01 | 38.47 | 45.47 | 45.46 | 94.60 | 95.08 | -2.36 | -2.61 | 0.25 | 1.02 |
KOF | COCA COLA FEMSA SAB DE CV | $98.67 | 247,044 | 43.41% | 94.71 | 95.02 | 96.78 | 94.95 | 88.03 | 59.74 | 67.22 | 54.63 | 82.90 | 70.76 | -0.23 | -0.62 | 0.38 | 0.68 |
IFF | INTERNATIONAL FLAVORS & FRAGRANCES INC | $84.34 | 1,236,553 | 16.00% | 83.94 | 84.65 | 81.86 | 80.81 | 75.96 | 52.46 | 55.04 | 54.91 | 56.06 | 58.06 | 0.59 | 0.72 | -0.13 | 0.92 |
PTC | PTC INC | $179.88 | 947,384 | 127.82% | 178.55 | 182.02 | 183.40 | 178.19 | 161.40 | 45.13 | 45.51 | 40.14 | 62.04 | 52.08 | -1.63 | -1.44 | -0.20 | 1.08 |
ROL | ROLLINS INC | $44.27 | 2,446,896 | -39.31% | 43.11 | 44.20 | 44.44 | 43.74 | 41.33 | 51.34 | 40.67 | 28.25 | 49.11 | 24.54 | -0.58 | -0.49 | -0.09 | 0.68 |
SBAC | SBA COMMUNICATIONS CORP | $197.93 | 789,842 | 2.23% | 197.70 | 205.17 | 210.17 | 224.41 | 220.92 | 36.13 | 18.09 | 15.74 | 28.08 | 22.65 | -4.87 | -4.45 | -0.42 | 0.82 |
CTRA | COTERRA ENERGY INC | $28.43 | 4,400,999 | -15.82% | 27.72 | 27.92 | 26.94 | 26.02 | 26.73 | 65.46 | 84.72 | 71.94 | 77.25 | 62.05 | 0.30 | 0.29 | 0.01 | 0.72 |
CCJ | CAMECO CORP | $49.16 | 2,005,272 | -29.81% | 48.47 | 48.31 | 44.26 | 44.89 | 41.40 | 60.18 | 40.76 | 33.73 | 41.09 | 26.03 | 1.19 | 1.36 | -0.16 | 0.94 |
ES | EVERSOURCE ENERGY | $60.52 | 1,430,429 | -30.15% | 59.34 | 59.24 | 58.86 | 58.56 | 60.19 | 58.53 | 88.59 | 87.24 | 95.97 | 97.50 | 0.47 | 0.27 | 0.19 | 0.71 |
INVH | INVITATION HOMES INC | $34.48 | 2,653,463 | 33.63% | 33.73 | 34.35 | 34.28 | 33.96 | 33.61 | 53.13 | 51.33 | 42.71 | 62.78 | 51.58 | -0.14 | -0.15 | 0.01 | 0.95 |
MSTR | MICROSTRATEGY INC | $1,240.41 | 753,606 | -18.70% | 1,280.85 | 1,423.05 | 1,321.23 | 941.24 | 668.12 | 43.65 | 26.90 | 27.05 | 36.87 | 36.53 | -44.73 | -9.09 | -35.64 | 1.57 |
STLD | STEEL DYNAMICS INC | $133.03 | 1,445,984 | -43.45% | 136.77 | 141.91 | 136.62 | 127.30 | 116.51 | 37.73 | 16.65 | 14.31 | 6.97 | 5.55 | -1.44 | 0.42 | -1.86 | 1.23 |
NTAP | NETAPP INC | $100.94 | 1,551,745 | 20.65% | 100.41 | 102.63 | 99.59 | 93.91 | 85.41 | 48.80 | 28.29 | 18.05 | 29.89 | 17.79 | -0.42 | 0.23 | -0.65 | 1.07 |
DECK | DECKERS OUTDOOR CORP | $806.50 | 480,932 | 30.58% | 817.44 | 849.73 | 881.19 | 806.94 | 679.17 | 38.64 | 34.88 | 28.87 | 74.20 | 59.06 | -20.26 | -18.73 | -1.53 | 1.18 |
MT | ARCELORMITTAL | $25.22 | 1,469,078 | 41.89% | 25.61 | 26.61 | 26.53 | 26.91 | 26.04 | 35.92 | 9.58 | 12.93 | 16.54 | 19.46 | -0.48 | -0.28 | -0.20 | 1.45 |
BALL | BALL CORP | $65.45 | 2,213,746 | 16.53% | 64.87 | 65.88 | 64.86 | 61.07 | 56.52 | 51.61 | 44.72 | 43.95 | 46.82 | 45.40 | 0.04 | 0.20 | -0.16 | 0.82 |
MOH | MOLINA HEALTHCARE INC | $352.30 | 914,966 | 99.11% | 362.79 | 373.50 | 391.20 | 379.76 | 354.74 | 31.35 | 33.65 | 30.85 | 72.59 | 77.10 | -9.76 | -8.60 | -1.17 | 0.83 |
BNTX | BIONTECH SE | $86.71 | 437,946 | 56.10% | 87.14 | 88.73 | 90.87 | 95.84 | 101.01 | 40.34 | 33.38 | 35.28 | 78.56 | 84.34 | -1.28 | -1.36 | 0.08 | 0.83 |
ARE | ALEXANDRIA REAL ESTATE EQUITIES INC | $117.30 | 1,379,873 | 63.21% | 118.17 | 121.68 | 122.72 | 123.25 | 116.10 | 41.19 | 27.41 | 26.37 | 32.90 | 30.34 | -1.77 | -1.36 | -0.40 | 0.96 |
NOK | NOKIA CORP | $3.64 | 18,669,179 | 42.30% | 3.49 | 3.49 | 3.54 | 3.48 | 3.60 | 59.00 | 83.33 | 84.51 | 90.64 | 95.02 | 0.02 | -0.01 | 0.03 | 0.92 |
BAX | BAXTER INTERNATIONAL INC | $40.23 | 3,565,784 | 67.07% | 40.12 | 41.40 | 41.78 | 40.19 | 39.53 | 42.39 | 37.17 | 32.24 | 58.46 | 50.03 | -0.47 | -0.39 | -0.08 | 0.67 |
LYV | LIVE NATION ENTERTAINMENT INC | $88.49 | 1,924,987 | 43.15% | 92.11 | 97.79 | 98.62 | 94.05 | 89.88 | 28.04 | 7.64 | 7.08 | 16.25 | 11.97 | -3.34 | -1.97 | -1.38 | 1.23 |