Stock ScreenerBest Stock Screener (Free)Use our free stock screener to find investing opportunities based on your personalized filters. Contact us with feature suggestions, bug reports, and questions.
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CHTR | CHARTER COMMUNICATIONS INC | $241.56 | 3,185,000 | 66.06% | 248.15 | 258.94 | 263.50 | 306.92 | 337.80 | 32.92 | 11.26 | 7.50 | 22.26 | 15.29 | -7.13 | -5.74 | -1.39 | 0.84 | ||
| FMX | MEXICAN ECONOMIC DEVELOPMENT INC | $94.66 | 686,000 | 8.20% | 95.39 | 94.91 | 92.62 | 94.89 | 95.93 | 50.04 | 65.80 | 70.95 | 62.49 | 71.49 | 0.45 | 0.57 | -0.13 | 0.52 | ||
| TRGP | TARGA RESOURCES CORP | $151.38 | 1,169,000 | 19.41% | 152.03 | 155.48 | 161.67 | 164.89 | 174.69 | 40.48 | 37.11 | 37.98 | 63.03 | 63.00 | -3.12 | -3.29 | 0.17 | 1.01 | ||
| RKT | ROCKET COMPANIES INC | $16.24 | 50,156,000 | 23.83% | 17.21 | 17.02 | 18.53 | 16.86 | 14.90 | 37.41 | 54.17 | 71.82 | 63.56 | 84.48 | -0.35 | -0.43 | 0.08 | 1.23 | ||
| RYAAY | RYANAIR HOLDINGS PLC | $60.93 | 917,000 | 28.25% | 61.41 | 60.99 | 60.50 | 60.26 | 53.86 | 51.44 | 57.80 | 62.97 | 36.39 | 39.98 | 0.40 | 0.40 | 0.00 | 0.89 | ||
| EQT | EQT CORP | $51.80 | 6,877,000 | 67.90% | 53.80 | 54.55 | 52.87 | 53.93 | 53.00 | 41.95 | 20.68 | 27.69 | 3.03 | 4.83 | -0.10 | 0.31 | -0.42 | 0.88 | ||
| FIS | FIDELITY NATIONAL INFORMATION SERVICES INC | $61.50 | 15,316,000 | 294.13% | 66.55 | 66.97 | 67.27 | 72.85 | 74.27 | 28.56 | 20.10 | 34.25 | 7.87 | 29.86 | -0.58 | -0.24 | -0.34 | 0.92 | ||
| PSTG | PURE STORAGE INC | $97.58 | 1,591,000 | -4.96% | 93.03 | 91.87 | 83.51 | 69.91 | 62.19 | 69.37 | 89.70 | 84.68 | 79.44 | 67.62 | 3.32 | 3.34 | -0.02 | 1.56 | ||
| ACGL | ARCH CAPITAL GROUP LTD | $85.85 | 2,765,000 | -25.71% | 86.64 | 89.18 | 90.07 | 89.72 | 91.15 | 38.92 | 18.12 | 13.66 | 9.18 | 9.68 | -1.25 | -0.80 | -0.45 | 0.61 | ||
| HPE | HEWLETT PACKARD ENTERPRISE CO | $24.27 | 35,100,000 | -2.06% | 23.41 | 24.21 | 23.94 | 21.98 | 20.02 | 52.78 | 49.59 | 42.64 | 57.71 | 41.79 | -0.07 | -0.05 | -0.02 | 1.21 | ||
| VTR | VENTAS INC | $69.78 | 4,526,000 | 85.87% | 70.41 | 69.46 | 68.82 | 67.08 | 66.17 | 51.89 | 69.43 | 71.90 | 55.84 | 61.76 | 0.52 | 0.47 | 0.05 | 0.65 | ||
| IR | INGERSOLL RAND INC | $79.70 | 4,398,000 | 11.99% | 78.81 | 79.33 | 79.90 | 81.55 | 82.01 | 50.70 | 72.33 | 67.01 | 86.46 | 87.27 | -0.29 | -0.49 | 0.20 | 1.19 | ||
| VICI | VICI PROPERTIES INC | $29.70 | 18,977,000 | 32.44% | 30.89 | 31.26 | 32.25 | 32.54 | 31.93 | 26.05 | 14.09 | 24.41 | 25.68 | 52.38 | -0.49 | -0.41 | -0.08 | 0.69 | ||
| LEN | LENNAR CORP | $124.18 | 5,353,000 | 68.60% | 126.60 | 124.62 | 129.19 | 122.07 | 119.45 | 45.60 | 75.47 | 80.25 | 81.19 | 90.48 | -0.06 | -0.61 | 0.55 | 1.06 | ||
| BE | BLOOM ENERGY CORP | $133.71 | 26,088,000 | 133.12% | 110.17 | 102.73 | 79.57 | 54.50 | 37.90 | 73.97 | 69.75 | 62.63 | 49.70 | 39.16 | 10.93 | 10.18 | 0.75 | 2.04 | ||
| RJF | RAYMOND JAMES FINANCIAL INC | $158.25 | 1,504,000 | 39.00% | 162.56 | 163.39 | 166.99 | 162.81 | 155.66 | 36.12 | 13.47 | 22.03 | 30.56 | 46.74 | -1.90 | -1.50 | -0.39 | 1.06 | ||
| VOD | VODAFONE GROUP PUBLIC LTD CO | $11.90 | 8,791,000 | -46.33% | 11.75 | 11.53 | 11.63 | 11.25 | 10.21 | 58.50 | 83.45 | 89.16 | 87.89 | 93.13 | 0.12 | 0.05 | 0.07 | 0.54 | ||
| SMCI | SUPER MICRO COMPUTER INC | $52.69 | 25,029,000 | -10.81% | 52.12 | 53.33 | 47.95 | 48.42 | 43.05 | 53.55 | 42.72 | 29.56 | 35.91 | 20.73 | 0.73 | 1.24 | -0.51 | 1.84 | ||
| UAL | UNITED AIRLINES HOLDINGS INC | $95.93 | 6,338,000 | 12.76% | 97.97 | 98.30 | 101.36 | 93.81 | 88.71 | 44.67 | 24.59 | 30.95 | 17.43 | 26.39 | -0.93 | -0.63 | -0.30 | 1.57 | ||
| WTW | WILLIS TOWERS WATSON PLC | $317.54 | 967,000 | 38.74% | 327.69 | 335.33 | 335.12 | 322.79 | 321.94 | 31.29 | 7.79 | 10.80 | 0.71 | 4.08 | -3.87 | -1.66 | -2.22 | 0.63 | ||
| CVE | CENOVUS ENERGY INC | $17.07 | 11,036,000 | 33.74% | 16.94 | 17.15 | 16.96 | 15.71 | 14.60 | 50.61 | 24.78 | 25.39 | 36.81 | 33.03 | 0.01 | 0.06 | -0.05 | 0.97 | ||
| IBKR | INTERACTIVE BROKERS GROUP INC | $69.19 | 2,903,000 | 11.87% | 67.60 | 68.98 | 65.87 | 62.56 | 55.31 | 54.87 | 53.91 | 51.06 | 51.87 | 43.88 | 0.54 | 0.68 | -0.14 | 1.09 | ||
| RKLB | ROCKET LAB CORP | $66.16 | 17,907,000 | 52.10% | 65.02 | 63.88 | 53.96 | 46.81 | 34.98 | 60.37 | 43.49 | 43.24 | 27.57 | 26.79 | 3.37 | 3.96 | -0.59 | 1.86 | ||
| KB | KB FINANCIAL GROUP INC | $81.42 | 85,000 | -8.60% | 81.22 | 81.18 | 81.24 | 81.59 | 71.02 | 50.18 | 75.72 | 67.59 | 87.70 | 79.51 | -0.10 | -0.21 | 0.11 | 0.87 | ||
| INSM | INSMED INC | $166.95 | 2,750,000 | 138.72% | 163.86 | 162.33 | 149.50 | 127.11 | 100.46 | 66.28 | 79.18 | 62.83 | 38.30 | 22.75 | 4.88 | 5.54 | -0.66 | 1.07 | ||
| WDS | WOODSIDE ENERGY GROUP LTD | $15.97 | 620,000 | 11.51% | 15.30 | 15.07 | 15.80 | 16.09 | 15.20 | 60.54 | 92.05 | 93.82 | 92.00 | 95.28 | 0.07 | -0.15 | 0.22 | 0.72 | ||
| CRCL | CIRCLE INTERNET GROUP INC | $131.74 | 7,100,000 | -4.09% | 132.35 | 137.82 | 132.22 | 155.91 | N/A | 47.32 | 39.35 | 43.67 | 56.63 | 62.64 | -0.60 | -0.75 | 0.15 | 2.55 | ||
| EXR | EXTRA SPACE STORAGE INC | $141.76 | 1,178,000 | 71.72% | 149.69 | 146.76 | 144.01 | 144.92 | 146.75 | 39.12 | 38.09 | 58.24 | 15.34 | 34.57 | 1.32 | 1.89 | -0.56 | 0.75 | ||
| MT | ARCELORMITTAL | $39.02 | 1,191,000 | 23.29% | 38.93 | 38.80 | 36.29 | 34.32 | 31.52 | 56.91 | 68.53 | 61.08 | 50.79 | 42.17 | 0.81 | 0.89 | -0.08 | 1.25 | ||
| IRM | IRON MOUNTAIN INC | $101.34 | 1,033,000 | 34.86% | 104.56 | 104.47 | 99.67 | 98.90 | 96.31 | 45.02 | 42.23 | 53.94 | 23.33 | 32.76 | 0.96 | 1.47 | -0.51 | 0.87 | ||
| CSGP | COSTAR GROUP INC | $70.51 | 15,476,000 | 336.68% | 75.98 | 77.42 | 83.45 | 84.99 | 80.93 | 24.95 | 63.86 | 61.00 | 71.18 | 90.39 | -2.34 | -2.46 | 0.13 | 1.05 | ||
| NBIS | NEBIUS GROUP NV | $125.10 | 13,718,000 | 3.69% | 114.42 | 120.72 | 100.23 | 77.28 | 54.29 | 58.63 | 63.46 | 55.96 | 52.52 | 46.37 | 4.27 | 5.26 | -0.99 | 0.88 | ||
| SNDK | SANDISK CORP | $204.36 | 8,849,000 | -2.55% | 163.83 | 145.88 | 104.89 | 74.46 | N/A | 78.35 | 85.60 | 87.74 | 70.17 | 74.37 | 22.73 | 18.81 | 3.92 | 2.30 | ||
| CRDO | CREDO TECHNOLOGY GROUP HOLDING LTD | $171.52 | 4,444,000 | 11.80% | 150.84 | 146.82 | 144.42 | 121.53 | 88.74 | 63.29 | 89.86 | 83.37 | 99.15 | 98.41 | 4.27 | 1.63 | 2.64 | 2.04 | ||
| TEF | TELEFONICA S A | $5.17 | 527,000 | 48.03% | 5.24 | 5.12 | 5.22 | 5.26 | 4.94 | 49.41 | 79.49 | 81.77 | 73.03 | 76.55 | 0.02 | 0.00 | 0.02 | 0.43 | ||
| KEYS | KEYSIGHT TECHNOLOGIES INC | $170.47 | 1,335,000 | 4.30% | 166.75 | 167.76 | 169.01 | 166.28 | 162.04 | 53.91 | 74.83 | 69.04 | 95.37 | 93.84 | -0.38 | -0.94 | 0.56 | 1.22 | ||
| AMRZ | AMRIZE LTD | $52.85 | 8,118,000 | 104.74% | 49.39 | 48.77 | 50.47 | N/A | N/A | 66.18 | 81.98 | 80.24 | 100.00 | 97.88 | 0.17 | -0.36 | 0.53 | 0.94 | ||
| ADM | ARCHER-DANIELS-MIDLAND CO | $60.52 | 2,844,000 | 67.10% | 62.27 | 61.97 | 61.73 | 58.22 | 53.05 | 43.91 | 43.55 | 56.57 | 3.29 | 25.47 | 0.18 | 0.38 | -0.20 | 0.55 | ||
| VRSK | VERISK ANALYTICS INC | $208.00 | 4,969,000 | 186.73% | 231.47 | 237.98 | 250.67 | 272.14 | 283.72 | 19.10 | 23.11 | 27.19 | 44.63 | 65.08 | -7.19 | -5.77 | -1.42 | 0.63 | ||
| K | KELLANOVA | $83.02 | 2,445,000 | 46.32% | 83.03 | 82.92 | 80.73 | 80.28 | 81.28 | 68.59 | 92.89 | 93.09 | 24.79 | 27.26 | 0.70 | 0.81 | -0.11 | 0.09 | ||
| ALAB | ASTERA LABS INC | $173.62 | 3,183,000 | 8.60% | 163.28 | 182.48 | 196.24 | 157.53 | 119.38 | 45.20 | 27.25 | 24.21 | 49.13 | 36.52 | -10.11 | -9.87 | -0.24 | 2.47 | ||
| KHC | KRAFT HEINZ CO | $24.38 | 44,668,000 | 176.46% | 25.37 | 25.38 | 26.18 | 26.63 | 27.90 | 34.04 | 48.74 | 53.01 | 61.30 | 69.75 | -0.27 | -0.27 | -0.00 | 0.28 | ||
| DTE | DTE ENERGY CO | $138.86 | 1,176,000 | 25.24% | 141.52 | 141.25 | 138.91 | 137.31 | 134.42 | 43.34 | 21.33 | 35.43 | 1.40 | 4.49 | 0.48 | 0.90 | -0.42 | 0.39 | ||
| TSCO | TRACTOR SUPPLY CO | $54.24 | 4,041,000 | -0.02% | 55.40 | 55.15 | 57.83 | 57.09 | 55.04 | 37.83 | 43.81 | 54.66 | 66.84 | 84.97 | -0.55 | -0.71 | 0.16 | 0.77 | ||
| MTD | METTLER TOLEDO INTERNATIONAL INC | $1,394.17 | 164,000 | 25.19% | 1,392.37 | 1,349.71 | 1,302.61 | 1,261.63 | 1,228.54 | 60.31 | 73.65 | 81.45 | 64.88 | 78.81 | 36.30 | 29.98 | 6.32 | 1.13 | ||
| ASTS | AST SPACEMOBILE INC | $80.06 | 14,772,000 | 57.97% | 78.85 | 80.04 | 59.51 | 53.97 | 39.56 | 58.35 | 34.39 | 28.62 | 20.42 | 14.92 | 5.20 | 7.00 | -1.80 | 1.94 | ||
| ODFL | OLD DOMINION FREIGHT LINE INC | $136.13 | 4,291,000 | 108.00% | 138.32 | 138.81 | 143.48 | 151.28 | 161.28 | 42.81 | 18.63 | 18.12 | 37.82 | 37.16 | -1.78 | -1.81 | 0.03 | 1.20 | ||
| IX | ORIX CORP | $24.31 | 173,000 | 47.86% | 24.95 | 25.07 | 25.86 | 24.39 | 22.50 | 33.06 | 38.98 | 45.83 | 54.62 | 65.90 | -0.30 | -0.27 | -0.03 | 0.75 | ||
| KGC | KINROSS GOLD CORP | $23.11 | 10,046,000 | 4.43% | 24.21 | 24.72 | 23.27 | 19.82 | 16.28 | 44.84 | 16.75 | 21.54 | 3.72 | 6.49 | -0.04 | 0.38 | -0.42 | 0.73 | ||
| WIT | WIPRO LTD | $2.67 | 9,025,000 | 59.28% | 2.68 | 2.68 | 2.73 | 2.81 | 2.98 | 46.51 | 33.33 | 38.19 | 37.50 | 49.59 | -0.01 | -0.01 | 0.00 | 0.84 | ||
| EXPE | EXPEDIA GROUP INC | $219.76 | 1,932,000 | 26.61% | 220.12 | 218.74 | 217.90 | 199.67 | 185.75 | 50.97 | 66.14 | 58.36 | 67.35 | 61.15 | 1.48 | 1.29 | 0.20 | 1.41 | ||
| MTB | M&T BANK CORP | $181.34 | 1,425,000 | 8.37% | 181.72 | 184.93 | 193.24 | 192.46 | 187.18 | 39.15 | 46.95 | 48.70 | 76.75 | 83.26 | -3.42 | -3.57 | 0.16 | 0.97 | ||
| CMS | CMS ENERGY CORP | $72.29 | 3,382,000 | 64.57% | 74.40 | 73.94 | 72.52 | 71.92 | 71.48 | 41.88 | 22.98 | 39.64 | 0.00 | 2.69 | 0.41 | 0.66 | -0.25 | 0.31 | ||
| MDB | MONGODB INC | $340.53 | 1,072,000 | 20.99% | 329.19 | 325.17 | 311.91 | 263.96 | 238.18 | 64.03 | 80.31 | 79.03 | 89.33 | 86.02 | 7.41 | 6.57 | 0.84 | 2.02 | ||
| TER | TERADYNE INC | $173.94 | 12,204,000 | 143.25% | 145.40 | 143.56 | 130.38 | 113.21 | 103.65 | 74.91 | 82.52 | 77.07 | 65.63 | 52.54 | 6.49 | 4.99 | 1.50 | 1.82 | ||
| AEE | AMEREN CORP | $102.28 | 1,222,000 | -12.65% | 104.57 | 104.27 | 102.09 | 100.10 | 98.77 | 43.11 | 22.16 | 31.23 | 8.48 | 8.48 | 0.50 | 0.86 | -0.36 | 0.37 | ||
| FITB | FIFTH THIRD BANCORP | $41.77 | 6,094,000 | 18.49% | 41.81 | 42.58 | 44.15 | 42.93 | 41.29 | 42.05 | 50.21 | 51.48 | 87.32 | 92.76 | -0.61 | -0.66 | 0.04 | 1.14 | ||
| ATO | ATMOS ENERGY CORP | $171.66 | 816,000 | 14.29% | 175.88 | 175.28 | 169.62 | 163.08 | 157.13 | 45.02 | 19.17 | 33.65 | 3.36 | 4.01 | 1.65 | 2.44 | -0.80 | 0.39 | ||
| FUTU | FUTU HOLDINGS LTD | $197.62 | 2,745,000 | 18.52% | 173.83 | 170.16 | 177.00 | 159.70 | 130.72 | 67.94 | 92.69 | 87.09 | 100.00 | 98.71 | 3.21 | -0.51 | 3.72 | 1.55 | ||
| LPLA | LPL FINANCIAL HOLDINGS INC | $343.62 | 950,000 | 37.09% | 339.73 | 329.51 | 339.75 | 357.06 | 351.98 | 58.55 | 84.84 | 84.46 | 99.42 | 98.96 | 1.85 | -0.80 | 2.66 | 1.03 | ||
| KVUE | KENVUE INC | $14.31 | 64,351,000 | 115.02% | 14.85 | 15.51 | 17.52 | 19.53 | 21.12 | 32.89 | 20.11 | 27.62 | 57.49 | 64.33 | -0.79 | -0.81 | 0.02 | 0.32 | ||
| NTR | NUTRIEN LTD | $56.44 | 1,026,000 | -2.47% | 57.12 | 58.44 | 57.83 | 58.60 | 55.96 | 43.28 | 22.80 | 30.07 | 23.61 | 31.86 | -0.34 | -0.13 | -0.21 | 0.69 | ||
| BRO | BROWN & BROWN INC | $80.30 | 5,728,000 | -22.52% | 86.75 | 90.83 | 92.80 | 97.70 | 105.53 | 21.24 | 6.81 | 10.23 | 5.88 | 13.28 | -2.66 | -1.63 | -1.02 | 0.73 | ||
| ES | EVERSOURCE ENERGY | $73.81 | 1,941,000 | -14.61% | 73.51 | 72.85 | 68.63 | 66.85 | 63.65 | 62.08 | 85.34 | 89.38 | 68.82 | 68.72 | 1.54 | 1.56 | -0.02 | 0.45 | ||
| FOXA | FOX CORP | $60.81 | 2,938,000 | -6.73% | 59.19 | 59.45 | 59.84 | 57.82 | 55.27 | 56.83 | 83.97 | 73.65 | 94.29 | 88.06 | 0.11 | -0.17 | 0.28 | 0.71 | ||
| WRB | BERKLEY W R CORP | $71.40 | 4,272,000 | 39.88% | 74.07 | 75.69 | 74.12 | 72.39 | 69.32 | 34.53 | 28.23 | 42.20 | 10.30 | 19.59 | -0.34 | 0.22 | -0.56 | 0.49 | ||
| LTM | LATAM AIRLINES GROUP SA | $44.65 | 546,000 | -42.59% | 44.63 | 43.81 | 46.21 | 43.83 | 37.94 | 49.98 | 76.17 | 78.05 | 85.48 | 87.72 | -0.18 | -0.39 | 0.21 | 0.67 | ||
| PPL | PPL CORP | $36.48 | 4,331,000 | 25.25% | 37.33 | 37.29 | 36.68 | 35.89 | 35.25 | 42.20 | 19.09 | 29.21 | 3.97 | 3.97 | 0.13 | 0.26 | -0.13 | 0.44 | ||
| DXCM | DEXCOM INC | $68.18 | 4,434,000 | -48.95% | 69.12 | 67.75 | 71.79 | 77.41 | 78.43 | 45.63 | 69.22 | 76.99 | 70.52 | 82.16 | -0.37 | -0.95 | 0.58 | 1.17 | ||
| CIEN | CIENA CORP | $189.27 | 2,579,000 | -0.65% | 175.55 | 167.09 | 139.07 | 111.49 | 93.11 | 79.15 | 89.74 | 89.77 | 67.74 | 53.98 | 12.31 | 11.74 | 0.57 | 1.37 | ||
| SHG | SHINHAN FINANCIAL GROUP CO LTD | $52.65 | 461,000 | 84.40% | 52.21 | 51.24 | 49.68 | 48.64 | 41.72 | 61.50 | 87.44 | 81.70 | 79.52 | 70.48 | 0.79 | 0.69 | 0.09 | 0.82 | ||
| FE | FIRSTENERGY CORP | $45.80 | 7,854,000 | 146.44% | 46.69 | 46.68 | 44.97 | 43.13 | 41.92 | 46.61 | 8.94 | 15.80 | 0.00 | 1.07 | 0.40 | 0.65 | -0.25 | 0.37 | ||
| VIK | VIKING HOLDINGS LTD | $59.55 | 2,357,000 | -2.12% | 60.39 | 60.21 | 61.24 | 58.25 | 51.41 | 45.09 | 35.57 | 43.89 | 40.30 | 49.96 | -0.27 | -0.17 | -0.10 | 1.53 | ||
| SYF | SYNCHRONY FINANCIAL | $73.21 | 3,200,000 | 37.81% | 73.20 | 72.05 | 73.65 | 70.89 | 64.32 | 51.11 | 81.56 | 84.91 | 90.37 | 95.19 | 0.33 | -0.04 | 0.38 | 1.41 | ||
| NTRA | NATERA INC | $192.81 | 893,000 | -5.70% | 188.78 | 179.76 | 173.00 | 163.98 | 159.98 | 66.88 | 75.95 | 78.59 | 68.34 | 75.36 | 6.55 | 5.39 | 1.16 | 1.50 | ||
| EFX | EQUIFAX INC | $214.51 | 1,553,000 | 57.83% | 227.86 | 230.48 | 243.28 | 248.73 | 250.31 | 28.58 | 24.12 | 37.28 | 31.15 | 61.08 | -5.97 | -5.33 | -0.64 | 1.13 | ||
| ROL | ROLLINS INC | $53.87 | 3,630,000 | 99.12% | 55.97 | 56.69 | 56.80 | 56.81 | 55.00 | 32.90 | 28.22 | 39.73 | 30.61 | 44.06 | -0.42 | -0.23 | -0.19 | 0.56 | ||
| CQP | CHENIERE ENERGY PARTNERS LP | $53.59 | 115,000 | 5.50% | 52.57 | 52.67 | 53.25 | 54.31 | 57.76 | 54.30 | 78.74 | 84.41 | 75.29 | 82.45 | 0.06 | -0.21 | 0.27 | 0.67 | ||
| FSLR | FIRST SOLAR INC | $241.71 | 2,326,000 | -8.82% | 234.83 | 232.73 | 217.31 | 195.29 | 171.80 | 59.86 | 80.08 | 77.31 | 57.04 | 57.62 | 6.37 | 6.12 | 0.25 | 1.06 | ||
| HPQ | HP INC | $27.70 | 8,932,000 | 20.36% | 27.72 | 27.38 | 27.69 | 26.48 | 27.63 | 51.34 | 69.17 | 68.16 | 74.22 | 73.69 | 0.14 | 0.09 | 0.05 | 1.17 | ||
| BR | BROADRIDGE FINANCIAL SOLUTIONS INC | $219.88 | 1,078,000 | 164.22% | 229.73 | 232.03 | 242.00 | 244.13 | 240.43 | 25.50 | 32.49 | 42.90 | 51.62 | 75.32 | -3.74 | -3.57 | -0.17 | 0.83 | ||
| CYBR | CYBERARK SOFTWARE LTD | $513.47 | 601,000 | -32.85% | 505.94 | 502.35 | 480.81 | 439.32 | 398.92 | 60.50 | 86.80 | 90.13 | 70.86 | 63.56 | 10.09 | 9.45 | 0.64 | 1.30 | ||
| OWL | BLUE OWL CAPITAL INC | $16.56 | 15,697,000 | 40.86% | 16.59 | 16.45 | 17.52 | 18.47 | 19.48 | 46.76 | 65.01 | 65.13 | 82.44 | 82.25 | -0.24 | -0.34 | 0.10 | 1.42 | ||
| PHG | KONINKLIJKE PHILIPS NV | $27.60 | 1,071,000 | -79.05% | 28.39 | 28.08 | 27.87 | 26.42 | 25.86 | 45.76 | 55.63 | 71.90 | 34.82 | 61.35 | 0.14 | 0.20 | -0.06 | 0.92 | ||
| CNP | CENTERPOINT ENERGY INC | $38.95 | 5,075,000 | -6.66% | 39.70 | 39.47 | 38.63 | 37.88 | 36.67 | 46.01 | 31.03 | 39.79 | 7.78 | 7.78 | 0.25 | 0.35 | -0.10 | 0.47 | ||
| AWK | AMERICAN WATER WORKS COMPANY INC | $130.06 | 2,211,000 | 8.86% | 140.74 | 140.55 | 140.11 | 141.00 | 139.61 | 29.43 | 10.11 | 25.22 | 0.00 | 3.68 | -0.77 | 0.42 | -1.19 | 0.42 | ||
| FTS | FORTIS INC | $50.19 | 687,000 | 6.84% | 51.36 | 50.99 | 50.17 | 49.29 | 47.45 | 42.48 | 30.29 | 44.80 | 3.78 | 17.20 | 0.27 | 0.42 | -0.14 | 0.28 | ||
| HUBB | HUBBELL INC | $472.57 | 1,217,000 | -27.47% | 437.37 | 428.16 | 432.55 | 424.79 | 398.80 | 71.00 | 89.40 | 85.75 | 96.89 | 93.92 | 5.90 | 1.21 | 4.68 | 1.01 | ||
| AVB | AVALONBAY COMMUNITIES INC | $176.29 | 1,637,000 | 178.88% | 186.22 | 186.45 | 190.48 | 194.74 | 202.94 | 25.66 | 28.62 | 52.70 | 34.57 | 64.86 | -1.89 | -1.44 | -0.45 | 0.71 | ||
| ZM | ZOOM COMMUNICATIONS INC | $83.32 | 2,000,000 | -14.09% | 82.78 | 81.62 | 82.22 | 78.74 | 78.58 | 53.99 | 74.16 | 79.99 | 84.81 | 91.95 | 0.65 | 0.27 | 0.39 | 1.28 | ||
| TW | TRADEWEB MARKETS INC | $105.44 | 1,576,000 | 29.61% | 108.59 | 108.01 | 114.50 | 125.96 | 130.97 | 36.32 | 38.78 | 64.07 | 41.92 | 69.42 | -1.60 | -2.07 | 0.48 | 0.68 | ||
| FIG | FIGMA INC | $50.81 | 5,794,000 | 22.26% | 54.14 | 57.66 | 59.01 | N/A | N/A | 40.28 | 5.67 | 8.25 | 0.74 | 1.87 | -2.43 | -1.88 | -0.55 | 1.71 | ||
| BAP | CREDICORP LTD | $263.36 | 314,000 | 15.02% | 256.21 | 258.11 | 260.33 | 245.36 | 218.37 | 57.51 | 66.65 | 53.52 | 84.84 | 72.13 | -0.50 | -1.09 | 0.59 | 0.77 | ||
| BNTX | BIONTECH SE | $103.35 | 578,000 | 61.45% | 105.61 | 104.97 | 103.01 | 106.32 | 105.94 | 47.42 | 43.59 | 49.11 | 26.82 | 36.73 | 0.67 | 0.76 | -0.09 | 0.92 | ||
| GIS | GENERAL MILLS INC | $46.57 | 8,081,000 | 22.14% | 48.09 | 48.77 | 49.42 | 50.30 | 54.16 | 36.60 | 20.08 | 18.21 | 41.20 | 39.25 | -0.60 | -0.46 | -0.15 | 0.13 | ||
| FLEX | FLEX LTD | $66.10 | 6,979,000 | 26.98% | 63.51 | 61.10 | 57.90 | 53.72 | 45.83 | 68.69 | 86.81 | 86.90 | 89.41 | 85.99 | 2.12 | 1.81 | 0.31 | 1.42 | ||
| DOV | DOVER CORP | $180.80 | 1,552,000 | 37.96% | 173.93 | 168.93 | 172.20 | 177.21 | 180.24 | 64.68 | 91.18 | 88.90 | 89.07 | 88.23 | 2.42 | 0.33 | 2.08 | 1.01 | ||
| VLTO | VERALTO CORP | $99.50 | 3,096,000 | 117.72% | 103.19 | 103.52 | 105.38 | 104.14 | 100.96 | 30.84 | 46.19 | 57.41 | 40.12 | 67.49 | -0.81 | -0.69 | -0.12 | 0.75 | ||
| GRAB | GRAB HOLDINGS LTD | $6.05 | 55,309,000 | 14.66% | 5.79 | 5.95 | 5.74 | 5.35 | 5.00 | 55.48 | 66.20 | 54.15 | 75.04 | 60.77 | 0.01 | 0.01 | 0.00 | 1.19 | ||
| HUBS | HUBSPOT INC | $466.12 | 554,000 | 35.45% | 462.18 | 456.84 | 476.06 | 501.36 | 576.26 | 49.31 | 71.32 | 71.72 | 80.45 | 83.92 | -2.63 | -5.86 | 3.23 | 1.74 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.