Ticker | Company | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EFX | EQUIFAX INC | $223.42 | 850,314 | -28.78% | 227.17 | 240.93 | 254.56 | 248.82 | 221.90 | 33.05 | 24.14 | 22.97 | 36.14 | 32.86 | -9.79 | -8.12 | -1.67 | 1.02 |
GRMN | GARMIN LTD | $143.45 | 614,651 | 16.36% | 141.79 | 144.10 | 142.00 | 133.24 | 120.56 | 51.45 | 39.76 | 35.69 | 44.28 | 38.32 | -0.20 | 0.19 | -0.39 | 0.93 |
HPQ | HP INC | $28.00 | 4,953,252 | -1.38% | 27.85 | 28.64 | 29.25 | 29.37 | 29.22 | 40.11 | 25.51 | 19.51 | 41.18 | 30.93 | -0.48 | -0.44 | -0.03 | 1.15 |
FICO | FAIR ISAAC CORP | $1,110.85 | 437,786 | 100.56% | 1,158.52 | 1,189.67 | 1,238.71 | 1,219.00 | 1,059.91 | 34.33 | 39.48 | 44.62 | 72.37 | 83.82 | -24.88 | -23.78 | -1.09 | 1.32 |
HWM | HOWMET AEROSPACE INC | $66.40 | 4,064,537 | 78.33% | 64.15 | 64.94 | 65.87 | 60.53 | 54.35 | 57.63 | 58.28 | 43.14 | 78.87 | 62.86 | -0.25 | -0.34 | 0.09 | 1.30 |
AVB | AVALONBAY COMMUNITIES INC | $191.45 | 933,215 | -13.04% | 185.64 | 184.50 | 182.50 | 181.47 | 179.76 | 64.78 | 86.59 | 88.88 | 99.92 | 94.43 | 2.08 | 1.18 | 0.90 | 0.89 |
EIX | EDISON INTERNATIONAL | $70.14 | 2,469,439 | 14.10% | 69.44 | 69.67 | 68.90 | 68.80 | 68.03 | 53.88 | 83.71 | 86.29 | 88.75 | 92.87 | 0.38 | 0.23 | 0.15 | 0.79 |
EBAY | EBAY INC | $52.02 | 4,985,200 | 11.90% | 50.77 | 51.32 | 49.90 | 46.05 | 44.49 | 59.40 | 64.92 | 57.37 | 66.79 | 60.23 | 0.28 | 0.36 | -0.08 | 0.85 |
OWL | BLUE OWL CAPITAL INC | $18.79 | 2,294,372 | -52.27% | 18.47 | 18.74 | 18.25 | 16.66 | 14.58 | 55.49 | 42.95 | 41.28 | 41.36 | 37.57 | 0.12 | 0.16 | -0.04 | 1.28 |
GFS | GLOBALFOUNDRIES INC | $48.39 | 865,255 | -19.34% | 47.18 | 48.94 | 51.43 | 54.08 | 55.51 | 45.12 | 34.95 | 25.32 | 62.68 | 38.59 | -1.32 | -1.38 | 0.06 | 1.67 |
FTV | FORTIVE CORP | $75.97 | 1,591,925 | -31.87% | 79.18 | 81.58 | 83.80 | 79.04 | 76.23 | 22.93 | 28.80 | 25.77 | 2.19 | 15.38 | -1.92 | -1.22 | -0.70 | 1.01 |
GLW | CORNING INC | $31.33 | 3,689,904 | -2.12% | 31.26 | 31.79 | 32.26 | 31.45 | 30.97 | 41.94 | 34.02 | 35.28 | 51.00 | 56.29 | -0.29 | -0.27 | -0.02 | 1.17 |
CBRE | CBRE GROUP INC | $87.33 | 1,081,044 | -30.37% | 86.19 | 90.12 | 92.08 | 89.51 | 84.10 | 39.29 | 21.49 | 20.04 | 34.68 | 31.22 | -1.92 | -1.64 | -0.28 | 1.26 |
MTD | METTLER TOLEDO INTERNATIONAL INC | $1,238.09 | 94,948 | 4.18% | 1,219.81 | 1,264.77 | 1,271.35 | 1,226.55 | 1,183.69 | 45.23 | 47.40 | 45.64 | 47.25 | 43.73 | -18.45 | -15.03 | -3.43 | 1.01 |
DLTR | DOLLAR TREE INC | $121.74 | 1,349,844 | -23.69% | 122.75 | 126.63 | 134.29 | 134.43 | 129.04 | 33.90 | 15.80 | 13.24 | 13.34 | 14.76 | -3.30 | -3.23 | -0.08 | 0.75 |
ZS | ZSCALER INC | $177.05 | 1,340,971 | 25.81% | 174.15 | 179.82 | 199.72 | 213.12 | 186.70 | 39.63 | 44.28 | 42.13 | 94.10 | 87.81 | -6.86 | -7.98 | 1.13 | 1.18 |
WST | WEST PHARMACEUTICAL SERVICES INC | $360.43 | 599,788 | -19.21% | 376.49 | 382.92 | 376.74 | 369.05 | 371.23 | 35.98 | 24.00 | 40.38 | 26.91 | 49.07 | -2.98 | -0.59 | -2.39 | 0.86 |
LI | LI AUTO INC | $25.04 | 12,966,930 | 90.60% | 26.34 | 28.48 | 32.96 | 32.55 | 35.46 | 34.02 | 9.21 | 6.80 | 13.83 | 4.61 | -2.28 | -1.88 | -0.39 | 1.31 |
TECK | TECK RESOURCES LTD | $50.38 | 4,860,113 | -54.79% | 47.37 | 47.49 | 43.79 | 41.63 | 40.70 | 67.46 | 63.75 | 39.23 | 48.94 | 23.95 | 1.11 | 1.16 | -0.05 | 1.28 |
TRGP | TARGA RESOURCES CORP | $116.86 | 1,602,694 | 17.48% | 114.66 | 114.68 | 108.00 | 96.88 | 90.68 | 66.97 | 90.21 | 81.66 | 65.91 | 57.26 | 2.33 | 2.54 | -0.20 | 1.38 |
NTR | NUTRIEN LTD | $52.55 | 1,118,767 | -24.99% | 52.27 | 53.81 | 53.16 | 53.08 | 56.92 | 45.63 | 16.19 | 14.83 | 18.81 | 15.90 | -0.38 | -0.16 | -0.22 | 0.90 |
KEYS | KEYSIGHT TECHNOLOGIES INC | $148.55 | 892,479 | 29.64% | 148.10 | 152.45 | 152.83 | 153.31 | 145.75 | 43.42 | 20.09 | 15.74 | 24.44 | 18.29 | -2.04 | -1.35 | -0.69 | 1.08 |
CHD | CHURCH & DWIGHT CO INC | $106.32 | 1,032,550 | 14.94% | 104.95 | 103.75 | 102.77 | 99.44 | 96.40 | 62.32 | 87.20 | 90.21 | 90.66 | 96.61 | 1.07 | 0.64 | 0.43 | 0.42 |
TEF | TELEFONICA S A | $4.50 | 801,731 | 3.25% | 4.31 | 4.31 | 4.23 | 4.14 | 4.08 | 69.18 | 91.32 | 89.40 | 93.63 | 91.51 | 0.05 | 0.02 | 0.02 | 0.73 |
WEC | WEC ENERGY GROUP INC | $81.49 | 1,670,441 | 33.51% | 80.92 | 80.82 | 80.17 | 81.14 | 82.78 | 53.55 | 88.04 | 90.65 | 89.00 | 96.27 | 0.45 | 0.21 | 0.23 | 0.58 |
WTW | WILLIS TOWERS WATSON PLC | $250.95 | 700,659 | -51.69% | 260.37 | 263.42 | 270.01 | 258.91 | 238.49 | 29.39 | 42.91 | 49.75 | 40.23 | 64.79 | -3.20 | -2.46 | -0.74 | 0.83 |
ICLR | ICON PLC | $308.31 | 715,419 | -40.20% | 298.74 | 308.30 | 317.98 | 294.23 | 273.22 | 49.15 | 48.66 | 46.98 | 89.83 | 86.79 | -4.91 | -5.13 | 0.22 | 0.97 |
FCNCA | FIRST CITIZENS BANCSHARES INC | $1,754.50 | 107,436 | -36.96% | 1,617.93 | 1,607.88 | 1,580.86 | 1,511.87 | 1,449.82 | 69.08 | 89.47 | 86.97 | 92.19 | 93.59 | 33.77 | 14.61 | 19.16 | 1.05 |
RJF | RAYMOND JAMES FINANCIAL INC | $121.86 | 1,194,777 | -56.86% | 123.59 | 125.53 | 122.91 | 117.05 | 110.21 | 43.32 | 43.46 | 51.13 | 25.79 | 41.27 | 0.08 | 0.55 | -0.47 | 1.22 |
TROW | PRICE T ROWE GROUP INC | $114.02 | 2,943,235 | 36.20% | 111.26 | 114.47 | 114.83 | 110.88 | 108.42 | 50.31 | 30.10 | 26.76 | 38.24 | 34.21 | -1.41 | -1.03 | -0.38 | 1.30 |
IX | ORIX CORP | $102.56 | 12,670 | 13.39% | 103.01 | 104.40 | 105.94 | 100.46 | 96.33 | 41.14 | 24.70 | 30.37 | 49.24 | 58.54 | -1.00 | -0.77 | -0.23 | 0.72 |
VST | VISTRA CORP | $72.70 | 2,813,663 | -28.60% | 68.68 | 70.28 | 63.15 | 51.38 | 41.60 | 61.72 | 67.13 | 52.89 | 66.37 | 43.85 | 1.76 | 2.04 | -0.28 | 0.88 |
APP | APPLOVIN CORP | $73.82 | 5,333,652 | 18.30% | 70.21 | 72.30 | 66.92 | 54.24 | 45.96 | 57.88 | 37.84 | 32.42 | 27.98 | 22.81 | 1.00 | 1.70 | -0.70 | 2.08 |
PUK | PRUDENTIAL PLC | $18.31 | 964,833 | -17.00% | 18.10 | 18.19 | 19.44 | 20.44 | 22.03 | 45.64 | 73.12 | 80.67 | 81.94 | 89.80 | -0.31 | -0.45 | 0.13 | 1.36 |
FITB | FIFTH THIRD BANCORP | $36.90 | 2,373,632 | -16.19% | 35.78 | 35.68 | 35.47 | 34.65 | 30.48 | 59.38 | 91.56 | 93.75 | 89.93 | 94.84 | 0.31 | 0.10 | 0.22 | 1.42 |
CAH | CARDINAL HEALTH INC | $103.21 | 1,395,835 | -14.33% | 105.17 | 107.15 | 109.37 | 106.92 | 100.06 | 35.76 | 25.24 | 22.95 | 32.67 | 29.43 | -1.79 | -1.36 | -0.43 | 0.74 |
VOD | VODAFONE GROUP PUBLIC LTD CO | $8.62 | 3,902,305 | 49.50% | 8.46 | 8.55 | 8.66 | 8.66 | 9.04 | 52.05 | 81.03 | 72.43 | 87.62 | 89.22 | -0.03 | -0.06 | 0.03 | 0.80 |
DOV | DOVER CORP | $180.17 | 1,104,009 | -50.40% | 172.31 | 173.42 | 171.46 | 161.31 | 150.92 | 66.63 | 68.59 | 51.28 | 79.53 | 59.68 | 0.91 | 0.44 | 0.48 | 1.08 |
EQR | EQUITY RESIDENTIAL | $65.14 | 2,790,561 | -16.10% | 62.35 | 62.30 | 61.93 | 61.05 | 61.03 | 63.66 | 89.89 | 81.80 | 99.60 | 89.49 | 0.59 | 0.22 | 0.38 | 0.88 |
TTWO | TAKE TWO INTERACTIVE SOFTWARE INC | $144.47 | 853,093 | -22.29% | 142.76 | 146.93 | 147.50 | 154.30 | 149.27 | 45.53 | 26.83 | 21.07 | 36.89 | 26.91 | -1.91 | -1.63 | -0.28 | 0.76 |
RKT | ROCKET COMPANIES INC | $12.35 | 1,527,983 | -35.89% | 11.94 | 12.53 | 12.55 | 12.50 | 10.91 | 48.30 | 35.72 | 36.97 | 50.10 | 51.37 | -0.20 | -0.20 | -0.00 | 1.59 |
ZBH | ZIMMER BIOMET HOLDINGS INC | $119.35 | 1,099,195 | 1.89% | 120.87 | 124.38 | 125.83 | 123.66 | 120.71 | 34.53 | 13.48 | 18.04 | 20.52 | 25.60 | -1.97 | -1.40 | -0.57 | 0.89 |
WPM | WHEATON PRECIOUS METALS CORP | $54.00 | 1,375,227 | -45.89% | 52.48 | 51.51 | 46.68 | 47.13 | 45.27 | 70.46 | 81.26 | 70.32 | 54.47 | 38.38 | 1.82 | 1.81 | 0.01 | 0.44 |
MTB | M&T BANK CORP | $146.38 | 657,021 | -28.53% | 143.38 | 140.98 | 140.85 | 138.61 | 132.52 | 59.37 | 91.45 | 94.45 | 91.61 | 96.08 | 1.63 | 0.67 | 0.96 | 1.12 |
NVR | NVR INC | $7,647.04 | 23,375 | 22.56% | 7,728.79 | 7,792.83 | 7,728.96 | 7,372.17 | 6,727.02 | 44.50 | 34.25 | 46.30 | 23.84 | 41.62 | -8.19 | 10.48 | -18.67 | 1.08 |
EC | ECOPETROL SA | $11.85 | 1,329,713 | 18.05% | 11.58 | 11.88 | 11.47 | 11.79 | 11.78 | 54.98 | 42.80 | 38.08 | 54.20 | 46.25 | 0.04 | 0.06 | -0.02 | 1.14 |
TW | TRADEWEB MARKETS INC | $101.84 | 581,713 | -50.46% | 101.32 | 101.71 | 103.28 | 98.96 | 91.75 | 48.24 | 51.58 | 53.97 | 80.26 | 84.25 | -0.32 | -0.41 | 0.10 | 0.71 |
GIB | CGI INC | $103.14 | 244,671 | 37.27% | 104.14 | 105.55 | 111.16 | 109.48 | 105.14 | 34.03 | 45.16 | 50.60 | 60.01 | 74.21 | -2.07 | -2.19 | 0.12 | 0.79 |
PHM | PULTEGROUP INC | $113.80 | 1,739,678 | -7.90% | 109.12 | 111.55 | 110.98 | 106.64 | 93.06 | 55.81 | 65.67 | 58.21 | 87.14 | 78.90 | -0.32 | -0.55 | 0.23 | 1.27 |
SNAP | SNAP INC | $14.55 | 158,587,804 | 209.42% | 11.40 | 11.25 | 11.26 | 13.51 | 11.94 | 73.95 | 73.59 | 67.72 | 82.74 | 77.35 | 0.20 | -0.09 | 0.29 | 1.50 |
CQP | CHENIERE ENERGY PARTNERS LP | $49.01 | 94,879 | -38.76% | 47.98 | 48.15 | 49.07 | 50.91 | 52.40 | 53.97 | 70.56 | 62.28 | 79.58 | 74.00 | -0.18 | -0.39 | 0.21 | 0.66 |
FNV | FRANCO NEVADA CORP | $122.93 | 476,318 | 4.54% | 119.82 | 120.19 | 115.13 | 112.00 | 123.49 | 60.24 | 73.40 | 60.51 | 58.62 | 39.56 | 1.46 | 1.55 | -0.09 | 0.34 |
TU | TELUS CORP | $16.07 | 1,495,022 | -18.82% | 15.94 | 16.01 | 16.64 | 17.31 | 17.26 | 46.52 | 62.41 | 64.78 | 79.85 | 85.23 | -0.14 | -0.21 | 0.07 | 0.71 |
MBLY | MOBILEYE GLOBAL INC | $29.20 | 5,590,839 | 2.86% | 30.54 | 31.18 | 29.11 | 31.49 | 34.88 | 42.08 | 39.51 | 34.56 | 28.21 | 27.58 | 0.08 | 0.36 | -0.28 | 1.36 |
AWK | AMERICAN WATER WORKS COMPANY INC | $120.78 | 1,057,323 | -24.16% | 118.39 | 118.81 | 119.17 | 123.92 | 128.28 | 55.31 | 87.91 | 83.27 | 95.96 | 93.91 | 0.23 | -0.29 | 0.52 | 0.75 |
WDC | WESTERN DIGITAL CORP | $71.36 | 13,864,848 | 68.75% | 69.34 | 70.61 | 64.83 | 59.00 | 51.13 | 58.66 | 43.04 | 35.97 | 40.20 | 34.66 | 1.19 | 1.65 | -0.46 | 1.45 |
BRO | BROWN & BROWN INC | $81.46 | 1,710,261 | 9.72% | 81.72 | 83.09 | 84.18 | 79.40 | 75.42 | 39.90 | 28.83 | 34.65 | 54.20 | 58.79 | -0.70 | -0.59 | -0.11 | 0.90 |
VLTO | VERALTO CORP | $94.12 | 1,110,362 | -37.80% | 1.18 | 1.23 | 1.38 | 2.47 | N/A | 38.11 | 13.89 | 21.97 | 8.05 | 28.68 | -0.07 | -0.06 | -0.00 | 1.12 |
AXON | AXON ENTERPRISE INC | $308.23 | 288,403 | -3.18% | 300.69 | 306.45 | 303.42 | 278.06 | 241.59 | 54.17 | 37.06 | 29.63 | 41.82 | 32.39 | -0.65 | -0.01 | -0.64 | 1.15 |
ALGN | ALIGN TECHNOLOGY INC | $309.02 | 731,291 | -55.62% | 305.63 | 312.43 | 313.02 | 288.53 | 292.28 | 48.08 | 41.55 | 40.30 | 46.71 | 45.00 | -1.51 | -0.90 | -0.61 | 1.53 |
QSR | RESTAURANT BRANDS INTERNATIONAL INC | $73.82 | 1,290,466 | 8.58% | 72.30 | 73.49 | 76.65 | 76.51 | 73.00 | 46.66 | 73.94 | 66.94 | 86.28 | 90.09 | -1.18 | -1.51 | 0.33 | 0.87 |
PINS | PINTEREST INC | $33.96 | 12,879,009 | -22.34% | 32.86 | 33.65 | 34.55 | 35.80 | 31.98 | 51.59 | 52.79 | 36.17 | 57.81 | 46.69 | -0.51 | -0.58 | 0.07 | 1.55 |
BLDR | BUILDERS FIRSTSOURCE INC | $187.66 | 801,910 | -12.49% | 183.03 | 190.44 | 194.80 | 180.79 | 156.00 | 46.85 | 39.20 | 33.74 | 69.98 | 57.51 | -3.67 | -3.44 | -0.23 | 1.58 |
BR | BROADRIDGE FINANCIAL SOLUTIONS INC | $194.15 | 211,848 | -17.73% | 194.40 | 198.30 | 200.42 | 200.02 | 189.48 | 39.96 | 17.19 | 18.79 | 24.82 | 25.75 | -2.07 | -1.75 | -0.33 | 0.86 |
RBLX | ROBLOX CORP | $36.01 | 3,743,375 | -48.34% | 35.83 | 36.94 | 38.65 | 40.40 | 36.71 | 44.01 | 22.24 | 17.94 | 30.16 | 26.00 | -0.88 | -0.81 | -0.07 | 2.04 |
KSPI | JOINT STOCK CO KASPIKZ | $120.12 | 231,861 | -5.13% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.90 |
BF.B | BROWN FORMAN CORP | $48.13 | 997,735 | -40.16% | 48.91 | 49.84 | 53.22 | 54.83 | 58.64 | 29.61 | 12.54 | 17.22 | 29.92 | 50.09 | -1.24 | -1.28 | 0.04 | 0.75 |
ETR | ENTERGY CORP | $106.50 | 2,143,470 | 8.69% | 105.17 | 104.90 | 103.30 | 102.07 | 99.46 | 57.31 | 79.93 | 82.50 | 78.29 | 82.55 | 0.98 | 0.72 | 0.26 | 0.78 |
DTE | DTE ENERGY CO | $109.52 | 1,235,918 | -11.36% | 108.15 | 108.53 | 109.07 | 108.36 | 106.04 | 52.50 | 87.39 | 89.53 | 89.40 | 95.85 | 0.25 | -0.18 | 0.43 | 0.78 |
IRM | IRON MOUNTAIN INC | $77.52 | 812,244 | -27.80% | 75.96 | 77.04 | 77.23 | 72.46 | 66.75 | 52.65 | 71.46 | 62.65 | 86.01 | 78.42 | -0.20 | -0.28 | 0.09 | 0.88 |
WY | WEYERHAEUSER CO | $31.05 | 3,611,588 | 45.99% | 31.62 | 33.07 | 33.89 | 33.53 | 32.63 | 26.30 | 8.83 | 10.22 | 10.95 | 13.67 | -0.90 | -0.70 | -0.20 | 1.38 |
HPE | HEWLETT PACKARD ENTERPRISE CO | $17.17 | 9,189,320 | 9.93% | 17.00 | 17.46 | 16.99 | 16.57 | 16.66 | 48.80 | 22.15 | 15.74 | 26.45 | 15.57 | -0.09 | 0.01 | -0.09 | 1.10 |
GPC | GENUINE PARTS CO | $159.93 | 1,000,989 | -30.95% | 156.53 | 153.30 | 151.90 | 145.67 | 146.07 | 62.14 | 83.04 | 87.82 | 83.66 | 90.48 | 2.80 | 1.58 | 1.22 | 0.97 |
STT | STATE STREET CORP | $73.39 | 2,190,090 | -62.02% | 73.70 | 74.87 | 74.07 | 74.67 | 71.68 | 44.21 | 24.00 | 29.61 | 25.33 | 32.97 | -0.30 | -0.10 | -0.20 | 1.28 |
ARGX | ARGENX SE | $372.80 | 229,022 | -18.21% | 369.20 | 378.51 | 385.52 | 392.79 | 443.52 | 45.54 | 45.66 | 44.32 | 84.26 | 80.81 | -4.88 | -4.72 | -0.16 | 0.78 |
BALL | BALL CORP | $69.80 | 4,545,261 | 105.32% | 65.30 | 66.00 | 65.02 | 61.20 | 56.59 | 71.67 | 57.76 | 49.01 | 63.36 | 52.29 | 0.39 | 0.24 | 0.15 | 0.82 |
FE | FIRSTENERGY CORP | $38.13 | 5,418,490 | 64.71% | 37.88 | 37.99 | 37.80 | 37.44 | 36.96 | 52.32 | 82.07 | 80.23 | 89.11 | 91.33 | 0.09 | 0.04 | 0.05 | 0.76 |
HUBB | HUBBELL INC | $407.53 | 359,099 | 4.54% | 396.71 | 404.66 | 394.77 | 362.28 | 334.35 | 57.39 | 47.89 | 36.37 | 67.97 | 49.09 | 0.30 | 1.19 | -0.89 | 1.03 |
CPAY | CORPAY INC | $303.80 | 259,070 | -52.46% | 300.20 | 303.32 | 295.33 | 286.79 | 269.52 | 53.52 | 73.08 | 65.91 | 74.57 | 78.78 | 1.22 | 1.47 | -0.25 | 1.14 |
KOF | COCA COLA FEMSA SAB DE CV | $99.61 | 127,746 | -48.29% | 94.96 | 95.14 | 96.81 | 95.09 | 88.11 | 61.92 | 82.78 | 67.96 | 95.52 | 83.93 | 0.13 | -0.47 | 0.60 | 0.68 |
MSTR | MICROSTRATEGY INC | $1,282.38 | 868,834 | 15.29% | 1,261.13 | 1,401.94 | 1,331.48 | 948.79 | 672.46 | 45.90 | 26.80 | 27.93 | 35.48 | 38.18 | -44.84 | -16.24 | -28.61 | 1.57 |
ROL | ROLLINS INC | $44.90 | 1,685,554 | -31.11% | 43.17 | 44.13 | 44.45 | 43.78 | 41.33 | 56.40 | 61.57 | 42.09 | 77.06 | 47.64 | -0.43 | -0.48 | 0.05 | 0.68 |
PKX | POSCO HOLDINGS INC | $71.60 | 91,046 | -2.07% | 70.42 | 72.34 | 78.15 | 82.08 | 90.95 | 40.94 | 46.16 | 46.38 | 95.28 | 95.97 | -2.19 | -2.53 | 0.34 | 1.02 |
PTC | PTC INC | $180.99 | 742,696 | -21.61% | 178.64 | 181.62 | 183.41 | 178.41 | 161.58 | 48.08 | 47.35 | 45.06 | 64.96 | 61.08 | -1.44 | -1.44 | -0.00 | 1.08 |
TSN | TYSON FOODS INC | $60.63 | 1,397,772 | -2.82% | 59.81 | 59.18 | 56.85 | 55.08 | 52.89 | 63.32 | 82.51 | 88.13 | 80.78 | 86.10 | 1.06 | 0.96 | 0.10 | 0.64 |
IFF | INTERNATIONAL FLAVORS & FRAGRANCES INC | $84.61 | 879,775 | -28.85% | 84.04 | 84.58 | 81.96 | 80.89 | 75.98 | 53.52 | 50.37 | 54.53 | 46.89 | 55.48 | 0.57 | 0.69 | -0.12 | 0.92 |
DECK | DECKERS OUTDOOR CORP | $833.46 | 268,358 | -44.20% | 819.35 | 844.34 | 880.90 | 808.42 | 680.57 | 46.07 | 38.69 | 35.96 | 77.04 | 72.91 | -18.48 | -18.68 | 0.20 | 1.18 |
CCJ | CAMECO CORP | $49.35 | 3,047,163 | 51.96% | 48.44 | 48.61 | 44.41 | 44.93 | 41.49 | 60.90 | 44.27 | 38.67 | 46.82 | 37.60 | 1.19 | 1.32 | -0.13 | 0.94 |
KB | KB FINANCIAL GROUP INC | $54.66 | 213,608 | 120.52% | 48.63 | 49.44 | 51.02 | 46.27 | 43.29 | 63.97 | 77.31 | 73.41 | 89.95 | 91.20 | -0.18 | -0.74 | 0.56 | 0.92 |
CTRA | COTERRA ENERGY INC | $28.29 | 4,090,131 | -7.06% | 27.78 | 27.94 | 27.03 | 26.04 | 26.74 | 62.22 | 90.80 | 83.00 | 84.31 | 74.21 | 0.30 | 0.29 | 0.01 | 0.72 |
INVH | INVITATION HOMES INC | $34.72 | 3,778,335 | 42.39% | 33.81 | 34.31 | 34.33 | 33.96 | 33.60 | 55.76 | 58.45 | 50.89 | 71.62 | 62.10 | -0.08 | -0.13 | 0.06 | 0.95 |
SBAC | SBA COMMUNICATIONS CORP | $196.23 | 644,229 | -18.44% | 197.14 | 204.15 | 209.91 | 223.86 | 220.69 | 34.02 | 15.32 | 16.66 | 25.47 | 25.82 | -4.84 | -4.53 | -0.31 | 0.82 |
STLD | STEEL DYNAMICS INC | $134.04 | 1,047,955 | -27.53% | 136.11 | 141.20 | 136.91 | 127.44 | 116.65 | 40.38 | 21.02 | 16.65 | 17.01 | 9.20 | -1.58 | 0.02 | -1.60 | 1.23 |
NTAP | NETAPP INC | $101.33 | 2,114,195 | 36.25% | 100.36 | 102.45 | 99.86 | 94.01 | 85.53 | 50.17 | 36.15 | 27.28 | 43.08 | 29.84 | -0.36 | 0.11 | -0.47 | 1.07 |
ES | EVERSOURCE ENERGY | $59.46 | 1,576,389 | 10.20% | 59.41 | 59.23 | 58.91 | 58.55 | 60.12 | 51.69 | 80.81 | 86.16 | 79.73 | 91.90 | 0.42 | 0.30 | 0.12 | 0.71 |
MT | ARCELORMITTAL | $25.37 | 995,576 | -32.23% | 25.46 | 26.50 | 26.50 | 26.91 | 26.02 | 38.29 | 13.29 | 12.17 | 19.43 | 19.13 | -0.48 | -0.32 | -0.16 | 1.45 |
LYV | LIVE NATION ENTERTAINMENT INC | $89.83 | 1,785,137 | -7.26% | 90.99 | 96.99 | 98.63 | 94.10 | 89.87 | 32.98 | 8.23 | 7.79 | 19.86 | 16.08 | -3.35 | -2.24 | -1.11 | 1.23 |
BNTX | BIONTECH SE | $87.21 | 348,296 | -20.47% | 87.21 | 88.48 | 90.78 | 95.72 | 100.91 | 42.57 | 27.35 | 33.41 | 67.84 | 80.64 | -1.24 | -1.34 | 0.10 | 0.83 |
NOK | NOKIA CORP | $3.65 | 11,022,376 | -40.96% | 3.52 | 3.50 | 3.55 | 3.49 | 3.60 | 59.64 | 81.06 | 83.84 | 87.56 | 91.18 | 0.03 | -0.01 | 0.03 | 0.92 |
DKNG | DRAFTKINGS INC | $43.13 | 9,069,733 | 19.30% | 42.00 | 43.63 | 43.52 | 40.37 | 35.66 | 49.76 | 30.82 | 18.30 | 34.33 | 18.46 | -0.74 | -0.43 | -0.31 | 1.40 |