Stock ScreenerBest Stock Screener (Free)Use our free stock screener to find investing opportunities based on your personalized filters. Contact us with feature suggestions, bug reports, and questions.
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PFX | PHENIXFIN CORP | $46.60 | 350 | -81.58% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.18 | ||
| DTSQ | DT CLOUD STAR ACQUISITION CORP | $10.48 | 4,800 | N/A | 10.47 | 10.48 | 10.46 | 10.43 | 10.31 | 63.59 | 34.19 | 38.06 | 11.94 | 3.98 | 0.00 | 0.01 | -0.00 | -0.00 | ||
| LFT | LUMENT FINANCE TRUST INC | $1.78 | 118,000 | -7.81% | 1.88 | 2.01 | 2.14 | 2.24 | 2.44 | 23.72 | 1.80 | 1.33 | 5.08 | 1.69 | -0.11 | -0.09 | -0.03 | 0.46 | ||
| BNR | BURNING ROCK BIOTECH LTD | $8.59 | 13,300 | 22.02% | 8.83 | 8.84 | 8.42 | 6.26 | 5.70 | 48.87 | 24.26 | 32.64 | 6.87 | 7.98 | 0.10 | 0.21 | -0.11 | 0.97 | ||
| SLNG | STABILIS SOLUTIONS INC | $4.97 | 5,800 | -29.27% | 4.81 | 4.47 | 4.27 | 4.67 | 5.20 | 62.16 | 67.94 | 68.38 | 48.07 | 54.06 | 0.24 | 0.17 | 0.07 | 0.45 | ||
| DIBS | 1STDIBSCOM INC | $2.59 | 16,000 | -43.46% | 2.61 | 2.70 | 2.70 | 2.70 | 2.96 | 42.84 | 26.79 | 28.95 | 38.27 | 33.93 | -0.04 | -0.03 | -0.01 | 0.98 | ||
| CFSB | CFSB BANCORP INC | $14.11 | 1,500 | -85.29% | 14.13 | 14.12 | 14.04 | 13.89 | 10.75 | 51.28 | 46.49 | 48.54 | 25.75 | 28.54 | 0.02 | 0.03 | -0.01 | 0.01 | ||
| SND | SMART SAND INC | $2.12 | 78,000 | -41.35% | 2.13 | 2.12 | 2.00 | 1.99 | 2.11 | 53.80 | 33.33 | 49.30 | 13.14 | 17.29 | 0.04 | 0.04 | -0.01 | 1.03 | ||
| CTM | CASTELLUM INC | $1.07 | 2,504,000 | -39.59% | 1.07 | 1.10 | 1.11 | 1.14 | 1.10 | 47.52 | 14.10 | 10.47 | 13.69 | 7.41 | -0.02 | -0.01 | -0.01 | 0.69 | ||
| OPAD | OFFERPAD SOLUTIONS INC | $3.00 | 1,949,000 | -49.76% | 3.63 | 4.05 | 3.37 | 2.34 | 2.13 | 39.47 | 5.55 | 4.54 | 3.68 | 1.23 | -0.16 | 0.06 | -0.22 | 1.61 | ||
| FLL | FULL HOUSE RESORTS INC | $2.54 | 206,000 | -26.16% | 2.88 | 3.15 | 3.45 | 3.69 | 3.94 | 18.72 | 2.90 | 4.02 | 0.00 | 0.00 | -0.25 | -0.19 | -0.05 | 1.51 | ||
| FTEK | FUEL TECH INC | $2.95 | 312,000 | 27.87% | 2.97 | 3.09 | 3.01 | 2.65 | 1.83 | 47.38 | 18.80 | 23.58 | 24.97 | 26.93 | -0.03 | 0.00 | -0.03 | 0.93 | ||
| PLRX | PLIANT THERAPEUTICS INC | $1.49 | 693,000 | -41.47% | 1.49 | 1.49 | 1.57 | 1.49 | 3.15 | 47.24 | 47.85 | 60.34 | 65.09 | 77.62 | -0.02 | -0.02 | 0.00 | 1.02 | ||
| CBAT | CBAK ENERGY TECHNOLOGY INC | $1.03 | 1,727,000 | 455.31% | 0.94 | 0.91 | 0.93 | 1.00 | 0.92 | 63.04 | 53.22 | 53.16 | 61.11 | 62.13 | 0.01 | 0.00 | 0.01 | 1.29 | ||
| RYM | RYTHM INC | $45.51 | 17,100 | -31.05% | 44.48 | 42.10 | 36.78 | 30.73 | 26.15 | 56.61 | 60.02 | 69.01 | 34.54 | 52.52 | 2.41 | 2.47 | -0.06 | 1.27 | ||
| VELO | VELO3D INC | $5.41 | 1,747,000 | 67.34% | 4.26 | 3.69 | 4.16 | 5.77 | 7.74 | 66.71 | 70.57 | 74.80 | 79.58 | 84.70 | 0.25 | -0.02 | 0.27 | 1.61 | ||
| CMTL | COMTECH TELECOMMUNICATIONS CORP | $3.09 | 182,000 | -36.14% | 2.84 | 2.64 | 2.32 | 2.32 | 2.21 | 72.08 | 92.54 | 93.60 | 91.41 | 88.35 | 0.20 | 0.16 | 0.04 | 1.33 | ||
| NIPG | NIP GROUP INC | $1.60 | 126,000 | 10.53% | 1.71 | 1.76 | 1.84 | 1.84 | 2.47 | 37.01 | 17.97 | 22.93 | 26.37 | 48.04 | -0.06 | -0.05 | -0.01 | 1.61 | ||
| WSBK | WINCHESTER BANCORP INC | $9.74 | 600 | -83.78% | 9.65 | 9.60 | 9.50 | 9.37 | N/A | 61.92 | 76.05 | 76.79 | 51.51 | 60.91 | 0.06 | 0.05 | 0.01 | -0.12 | ||
| LSE | LEISHEN ENERGY HOLDING CO LTD | $5.30 | 4,200 | -57.14% | 5.31 | 5.31 | 5.36 | 5.45 | 5.71 | 48.96 | 56.77 | 59.44 | 63.00 | 68.61 | -0.02 | -0.03 | 0.01 | 0.94 | ||
| LCCC | LAKESHORE ACQUISITION III CORP | $10.12 | 8,000 | 1,233.33% | 10.09 | 10.08 | 10.06 | 10.06 | N/A | 91.26 | 75.00 | 72.22 | 100.00 | 100.00 | 0.01 | 0.01 | 0.00 | -0.01 | ||
| ADAG | ADAGENE INC | $1.91 | 26,000 | -60.96% | 1.97 | 2.00 | 2.09 | 2.00 | 1.89 | 39.91 | 22.22 | 25.93 | 14.31 | 26.40 | -0.05 | -0.04 | -0.01 | 0.31 | ||
| RFIL | R F INDUSTRIES LTD | $8.43 | 76,000 | -49.33% | 8.17 | 8.17 | 7.53 | 6.74 | 5.54 | 54.64 | 48.94 | 49.49 | 49.17 | 46.59 | 0.24 | 0.25 | -0.01 | 0.58 | ||
| CSBR | CHAMPIONS ONCOLOGY INC | $6.51 | 9,800 | -36.36% | 6.46 | 6.50 | 6.69 | 6.95 | 7.98 | 48.14 | 48.57 | 47.23 | 90.77 | 89.05 | -0.08 | -0.11 | 0.02 | 0.44 | ||
| AUBN | AUBURN NATIONAL BANCORPORATION INC | $25.65 | 250 | -72.22% | 26.69 | 26.76 | 26.25 | 25.03 | 23.09 | 44.67 | 15.70 | 21.19 | 11.45 | 9.71 | -0.10 | 0.17 | -0.28 | 0.11 | ||
| SPRB | SPRUCE BIOSCIENCES INC | $159.01 | 147,000 | -54.77% | 101.63 | 55.19 | 27.44 | 16.77 | 19.46 | 79.00 | 69.63 | 70.16 | 74.34 | 79.58 | 41.34 | 24.36 | 16.99 | 1.37 | ||
| HOUR | HOUR LOOP INC | $2.54 | 24,200 | -71.86% | 2.76 | 2.89 | 2.45 | 1.97 | 1.88 | 45.46 | 4.38 | 8.29 | 2.54 | 1.44 | 0.00 | 0.09 | -0.09 | 1.01 | ||
| KLRS | KALARIS THERAPEUTICS INC | $4.76 | 284,000 | -23.04% | 6.18 | 5.53 | 4.16 | 3.43 | 5.94 | 46.86 | 6.53 | 23.90 | 2.46 | 11.14 | 0.41 | 0.65 | -0.24 | 1.48 | ||
| BMHL | BLUEMOUNT HOLDINGS LTD | $3.55 | 1,600 | 33.33% | 3.64 | 3.68 | 3.83 | N/A | N/A | 45.09 | 42.97 | 59.02 | 54.09 | 66.60 | -0.07 | -0.06 | -0.00 | 1.47 | ||
| GDC | GD CULTURE GROUP LTD | $5.28 | 49,000 | -61.72% | 5.90 | 6.09 | 4.89 | 3.99 | 2.99 | 47.10 | 42.69 | 47.70 | 25.14 | 33.82 | 0.12 | 0.29 | -0.17 | 0.92 | ||
| BIOX | BIOCERES CROP SOLUTIONS CORP | $1.41 | 1,260,000 | -59.00% | 1.37 | 1.53 | 2.31 | 3.35 | 4.24 | 29.35 | 35.48 | 29.86 | 98.40 | 92.12 | -0.28 | -0.33 | 0.05 | 0.59 | ||
| NTRB | NUTRIBAND INC | $7.34 | 12,000 | -78.57% | 7.60 | 7.38 | 6.88 | 7.31 | 6.69 | 50.69 | 43.27 | 63.61 | 14.10 | 46.93 | 0.24 | 0.22 | 0.02 | 0.62 | ||
| STTK | SHATTUCK LABS INC | $1.84 | 547,000 | -11.06% | 2.28 | 2.27 | 1.61 | 1.27 | 1.19 | 43.17 | 8.63 | 23.80 | 0.00 | 0.00 | 0.13 | 0.23 | -0.10 | 1.30 | ||
| AMPG | AMPLITECH GROUP INC | $4.28 | 612,000 | -55.43% | 4.24 | 4.22 | 3.76 | 3.07 | 2.57 | 53.45 | 44.03 | 46.48 | 41.49 | 42.76 | 0.13 | 0.16 | -0.03 | 1.25 | ||
| SHIM | SHIMMICK CORP | $2.49 | 10,300 | -29.45% | 2.73 | 2.77 | 2.71 | 2.26 | 2.13 | 37.57 | 15.01 | 19.64 | 10.04 | 17.54 | -0.05 | -0.01 | -0.04 | 0.59 | ||
| CCG | CHECHE GROUP INC | $1.05 | 137,000 | -91.00% | 1.16 | 1.29 | 1.05 | 0.92 | 0.92 | 42.13 | 13.53 | 10.15 | 6.85 | 3.98 | -0.01 | 0.04 | -0.05 | 0.50 | ||
| HYFT | MINDWALK HOLDINGS CORP | $1.90 | 498,000 | -23.27% | 1.83 | 1.81 | 2.04 | 1.62 | 1.03 | 50.45 | 44.03 | 48.85 | 72.29 | 81.09 | -0.04 | -0.06 | 0.02 | 0.89 | ||
| ADVM | ADVERUM BIOTECHNOLOGIES INC | $4.16 | 285,000 | 5.56% | 4.96 | 4.38 | 3.50 | 2.99 | 3.51 | 48.74 | 49.63 | 64.62 | 19.12 | 32.93 | 0.42 | 0.48 | -0.06 | 0.92 | ||
| SRL | SCULLY ROYALTY LTD | $5.88 | 3,100 | -72.57% | 5.84 | 5.81 | 5.57 | 5.88 | 6.84 | 54.10 | 29.50 | 22.65 | 43.58 | 41.49 | 0.09 | 0.09 | -0.00 | 0.39 | ||
| WKEY | WISEKEY INTERNATIONAL HOLDING SA | $7.74 | 278,000 | -68.52% | 6.95 | 6.62 | 5.88 | 6.13 | 5.97 | 65.88 | 65.54 | 60.68 | 62.48 | 44.06 | 0.40 | 0.33 | 0.07 | 1.32 | ||
| ORIQ | ORIGIN INVESTMENT CORP I | $10.08 | 43,400 | 270.94% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.01 | ||
| CRDL | CARDIOL THERAPEUTICS INC | $1.05 | 191,000 | -68.33% | 1.07 | 1.08 | 1.11 | 1.23 | 1.20 | 43.52 | 20.51 | 24.79 | 25.67 | 34.37 | -0.02 | -0.02 | 0.00 | 1.38 | ||
| WBX | WALLBOX NV | $6.92 | 38,000 | -43.28% | 5.72 | 5.08 | 4.60 | 5.43 | 6.88 | 73.38 | 64.50 | 68.63 | 71.81 | 83.26 | 0.57 | 0.34 | 0.23 | 1.13 | ||
| GECC | GREAT ELM CAPITAL CORP | $7.50 | 162,000 | -10.00% | 8.27 | 9.76 | 10.60 | 10.70 | 10.58 | 21.53 | 7.71 | 9.05 | 18.82 | 16.63 | -0.98 | -0.69 | -0.28 | 0.19 | ||
| PDEX | PRO DEX INC | $26.52 | 490,000 | 1,688.32% | 33.12 | 33.58 | 38.99 | 41.90 | 44.16 | 24.98 | 40.55 | 48.90 | 48.33 | 65.18 | -2.03 | -1.97 | -0.06 | 0.57 | ||
| JLHL | JULONG HOLDING LTD | $4.06 | 5,500 | -27.63% | 4.31 | 4.21 | 4.11 | N/A | N/A | 45.98 | 47.92 | 49.21 | 16.87 | 18.79 | 0.01 | 0.04 | -0.03 | 0.53 | ||
| ATYR | ATYR PHARMA INC | $0.97 | 9,453,000 | -54.24% | 0.85 | 0.91 | 3.44 | 4.31 | 3.89 | 30.66 | 74.93 | 73.44 | 93.96 | 96.54 | -0.74 | -0.91 | 0.17 | 0.83 | ||
| RDZN | ROADZEN INC | $1.13 | 237,000 | -44.88% | 1.09 | 1.00 | 1.03 | 1.04 | 1.16 | 56.21 | 77.22 | 88.01 | 72.75 | 86.46 | 0.06 | 0.02 | 0.04 | 0.80 | ||
| IMUX | IMMUNIC INC | $0.90 | 1,270,000 | -24.76% | 0.92 | 0.90 | 0.88 | 0.86 | 0.96 | 49.94 | 24.44 | 25.13 | 20.81 | 20.20 | 0.01 | 0.01 | -0.00 | 1.11 | ||
| IZEA | IZEA WORLDWIDE INC | $5.04 | 871,000 | -52.48% | 4.09 | 3.93 | 3.90 | 3.47 | 2.89 | 72.42 | 73.88 | 66.25 | 85.64 | 73.81 | 0.19 | 0.07 | 0.12 | 0.90 | ||
| IROQ | IF BANCORP INC | $25.55 | 150 | -40.00% | 25.69 | 25.77 | 25.44 | 24.99 | 24.44 | 47.77 | 8.89 | 15.52 | 9.03 | 7.14 | 0.02 | 0.10 | -0.08 | 0.04 | ||
| UFI | UNIFI INC | $4.65 | 45,600 | 11.22% | 4.64 | 4.66 | 4.54 | 4.72 | 5.04 | 52.07 | 67.89 | 71.31 | 45.03 | 50.05 | 0.02 | 0.03 | -0.01 | 0.78 | ||
| ORGN | ORIGIN MATERIALS INC | $0.57 | 883,000 | -9.71% | 0.54 | 0.53 | 0.59 | 0.57 | 0.70 | 54.95 | 74.47 | 71.80 | 81.36 | 86.51 | -0.00 | -0.01 | 0.01 | 1.29 | ||
| ATHE | ALTERITY THERAPEUTICS LTD | $4.66 | 127,000 | 22.12% | 4.25 | 4.28 | 4.77 | 4.67 | 4.18 | 55.76 | 74.10 | 71.11 | 92.63 | 94.05 | -0.10 | -0.17 | 0.07 | 0.78 | ||
| MCHX | MARCHEX INC | $1.93 | 74,000 | -31.48% | 1.85 | 1.87 | 1.94 | 1.94 | 1.86 | 52.83 | 79.28 | 82.92 | 88.53 | 92.44 | -0.01 | -0.03 | 0.02 | 0.95 | ||
| ALTO | ALTO INGREDIENTS INC | $1.10 | 289,000 | 100.69% | 1.10 | 1.10 | 1.09 | 1.10 | 1.21 | 49.08 | 62.22 | 60.85 | 71.72 | 76.11 | 0.00 | -0.00 | 0.00 | 1.26 | ||
| AMTD | AMTD IDEA GROUP | $1.04 | 25,500 | 39.34% | 1.13 | 1.20 | 1.10 | 1.06 | 1.06 | 34.42 | 7.24 | 9.60 | 2.54 | 3.76 | -0.01 | 0.01 | -0.02 | 0.09 | ||
| INVE | IDENTIV INC | $3.57 | 19,100 | -49.74% | 3.59 | 3.62 | 3.65 | 3.49 | 3.45 | 46.41 | 61.05 | 73.68 | 63.38 | 81.12 | -0.01 | -0.01 | 0.00 | 1.23 | ||
| IFRX | INFLARX NV | $1.25 | 974,000 | 74.55% | 1.41 | 1.36 | 1.22 | 1.07 | 1.40 | 45.14 | 30.50 | 43.04 | 12.61 | 22.29 | 0.04 | 0.05 | -0.02 | 0.79 | ||
| THCH | TH INTERNATIONAL LTD | $2.59 | 6,600 | 50.00% | 2.61 | 2.62 | 2.59 | 2.71 | 2.85 | 48.54 | 27.12 | 30.78 | 7.95 | 4.75 | -0.00 | 0.00 | -0.01 | 0.33 | ||
| ASPC | ASPAC III ACQUISITION CORP | $10.35 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.01 | ||
| FBIO | FORTRESS BIOTECH INC | $2.80 | 416,000 | -44.16% | 2.92 | 3.31 | 2.86 | 2.38 | 2.05 | 43.58 | 26.29 | 29.50 | 18.37 | 19.57 | -0.08 | 0.04 | -0.12 | 1.19 | ||
| CPHC | CANTERBURY PARK HOLDING CORP | $16.45 | 1,200 | 100.00% | 16.51 | 16.51 | 16.79 | 17.51 | 18.42 | 46.33 | 46.49 | 55.08 | 60.59 | 80.04 | -0.06 | -0.10 | 0.05 | 0.19 | ||
| CATO | CATO CORP | $4.20 | 65,500 | 14.91% | 4.33 | 4.36 | 3.93 | 3.40 | 3.25 | 48.00 | 26.80 | 32.61 | 11.80 | 16.58 | 0.07 | 0.11 | -0.05 | 0.82 | ||
| MHH | MASTECH DIGITAL INC | $7.03 | 8,300 | 102.44% | 7.33 | 7.53 | 7.55 | 7.38 | 9.13 | 34.17 | 4.44 | 5.08 | 0.00 | 0.93 | -0.13 | -0.07 | -0.06 | 0.61 | ||
| TORO | TORO CORP | $4.33 | 86,000 | 1.18% | 4.14 | 3.63 | 3.13 | 2.77 | 2.63 | 73.15 | 66.90 | 68.75 | 64.67 | 77.44 | 0.39 | 0.32 | 0.07 | 0.65 | ||
| CLNN | CLENE INC | $8.25 | 174,000 | 58.18% | 8.67 | 7.41 | 5.98 | 4.87 | 4.42 | 57.47 | 57.71 | 63.45 | 30.96 | 41.28 | 0.92 | 0.84 | 0.09 | 0.72 | ||
| UCL | UCLOUDLINK GROUP INC | $2.18 | 22,500 | -63.41% | 2.20 | 2.33 | 2.86 | 2.42 | 1.86 | 38.42 | 16.33 | 23.17 | 53.86 | 67.23 | -0.17 | -0.18 | 0.01 | 0.47 | ||
| GCTS | GCT SEMICONDUCTOR HOLDING INC | $1.47 | 200,000 | -13.79% | 1.50 | 1.56 | 1.42 | 1.38 | 1.64 | 48.00 | 19.71 | 23.12 | 12.54 | 12.00 | 0.01 | 0.03 | -0.02 | 1.02 | ||
| TZUP | THUMZUP MEDIA CORP | $5.04 | 447,000 | 155.43% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.22 | ||
| FATN | FATPIPE INC | $5.90 | 55,600 | -33.81% | 6.41 | 6.59 | 6.33 | 7.44 | N/A | 44.21 | 12.06 | 7.26 | 12.00 | 5.12 | -0.15 | -0.02 | -0.13 | -0.75 | ||
| CAPN | CAYSON ACQUISITION CORP | $10.40 | 2,100 | -40.00% | 10.45 | 10.46 | 10.41 | 10.36 | 10.25 | 37.79 | 15.85 | 13.90 | 17.18 | 13.42 | 0.00 | 0.01 | -0.01 | 0.01 | ||
| COLA | COLUMBUS ACQUISITION CORP | $10.25 | 9,000 | N/A | 10.23 | 10.22 | 10.21 | 10.16 | N/A | 77.22 | 68.42 | 57.89 | 39.90 | 26.39 | 0.01 | 0.01 | 0.00 | 0.02 | ||
| OCG | ORIENTAL CULTURE HOLDING LTD | $3.92 | 3,000 | -71.43% | 3.95 | 3.97 | 3.94 | 4.84 | 3.63 | 47.73 | 51.83 | 52.80 | 77.13 | 83.12 | -0.02 | -0.03 | 0.01 | 0.91 | ||
| PXLW | PIXELWORKS INC | $15.23 | 357,000 | 36.26% | 13.05 | 11.63 | 10.26 | 8.97 | 8.62 | 63.15 | 80.31 | 76.09 | 66.19 | 64.92 | 1.11 | 0.79 | 0.32 | 1.56 | ||
| SGA | SAGA COMMUNICATIONS INC | $12.60 | 9,900 | 102.04% | 12.75 | 12.53 | 12.56 | 12.67 | 12.28 | 50.87 | 47.09 | 53.18 | 29.67 | 43.11 | 0.08 | 0.06 | 0.01 | 0.27 | ||
| YHNA | YHN ACQUISITION I LTD | $10.47 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.00 | ||
| ASRT | ASSERTIO HOLDINGS INC | $0.84 | 325,000 | -5.52% | 0.88 | 0.90 | 0.83 | 0.75 | 0.75 | 44.84 | 16.23 | 14.46 | 2.10 | 1.27 | 0.01 | 0.02 | -0.01 | 1.29 | ||
| ACET | ADICET BIO INC | $0.98 | 3,068,000 | 52.26% | 0.89 | 0.86 | 0.77 | 0.74 | 0.77 | 62.82 | 63.53 | 58.37 | 38.21 | 30.11 | 0.05 | 0.04 | 0.01 | 1.30 | ||
| MIND | MIND TECHNOLOGY INC | $10.16 | 198,000 | -8.33% | 9.10 | 8.75 | 9.38 | 8.43 | 7.87 | 62.42 | 86.05 | 89.97 | 88.11 | 92.93 | 0.20 | -0.04 | 0.24 | 0.86 | ||
| UBCP | UNITED BANCORP INC | $13.97 | 750 | 150.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.13 | ||
| OPTX | SYNTEC OPTICS HOLDINGS INC | $2.18 | 176,000 | -72.67% | 1.77 | 1.72 | 1.65 | 1.59 | 1.64 | 64.15 | 77.30 | 73.67 | 86.32 | 81.91 | 0.09 | 0.03 | 0.05 | 0.79 | ||
| VANI | VIVANI MEDICAL INC | $1.36 | 96,000 | 14.29% | 1.41 | 1.42 | 1.33 | 1.32 | 1.21 | 47.93 | 11.35 | 12.33 | 6.31 | 7.36 | 0.02 | 0.03 | -0.01 | 1.15 | ||
| LOOP | LOOP INDUSTRIES INC | $1.68 | 47,600 | -39.75% | 1.63 | 1.66 | 1.65 | 1.51 | 1.33 | 51.52 | 59.79 | 59.22 | 71.76 | 72.50 | -0.00 | -0.00 | 0.00 | 1.07 | ||
| DLHC | DLH HOLDINGS CORP | $5.56 | 15,700 | 61.86% | 5.59 | 5.60 | 5.59 | 5.56 | 5.49 | 48.28 | 25.71 | 31.97 | 45.77 | 55.62 | -0.01 | -0.01 | -0.00 | 0.79 | ||
| DAIC | CID HOLDCO INC | $2.89 | 28,700 | -51.36% | 2.83 | 3.04 | 3.86 | N/A | N/A | 43.23 | 40.12 | 38.26 | 82.61 | 83.99 | -0.35 | -0.43 | 0.09 | 0.82 | ||
| MOB | MOBILICOM LTD | $9.63 | 549,000 | -3.85% | 9.18 | 8.95 | 6.61 | 4.69 | 3.54 | 60.47 | 33.73 | 36.78 | 7.78 | 4.24 | 0.73 | 0.90 | -0.17 | 1.27 | ||
| CBUS | CIBUS INC | $1.47 | 98,000 | -61.26% | 1.43 | 1.39 | 1.38 | 1.60 | 1.93 | 55.44 | 70.24 | 71.43 | 66.17 | 70.40 | 0.02 | 0.01 | 0.01 | 1.40 | ||
| UAVS | AGEAGLE AERIAL SYSTEMS INC | $2.34 | 4,284,000 | 5.15% | 2.39 | 2.19 | 2.07 | 1.74 | 1.73 | 54.26 | 31.17 | 40.68 | 7.88 | 15.53 | 0.11 | 0.12 | -0.00 | 1.86 | ||
| HNNA | HENNESSY ADVISORS INC | $10.22 | 26,400 | 355.17% | 10.48 | 10.70 | 11.21 | 11.53 | 11.34 | 34.45 | 40.57 | 42.50 | 66.20 | 74.22 | -0.29 | -0.28 | -0.00 | 0.34 | ||
| UNCY | UNICYCIVE THERAPEUTICS INC | $4.49 | 253,000 | -21.67% | 4.57 | 4.27 | 4.25 | 5.57 | 5.84 | 53.48 | 72.70 | 80.12 | 69.34 | 83.34 | 0.10 | 0.05 | 0.05 | 0.69 | ||
| STKS | ONE GROUP HOSPITALITY INC | $2.56 | 50,000 | -35.57% | 2.57 | 2.55 | 2.67 | 3.24 | 3.20 | 48.03 | 17.02 | 18.13 | 40.51 | 40.62 | -0.06 | -0.06 | 0.01 | 1.43 | ||
| BYND | BEYOND MEAT INC | $1.04 | 127,681,000 | 778.56% | 2.07 | 2.39 | 2.52 | 2.95 | 3.13 | 25.07 | 31.74 | 41.58 | 23.77 | 33.53 | -0.25 | -0.14 | -0.11 | 1.71 | ||
| DDC | DDC ENTERPRISE LTD | $8.60 | 79,600 | 7.57% | 8.56 | 9.41 | 10.84 | 11.27 | 7.64 | 40.61 | 47.73 | 47.14 | 90.99 | 90.41 | -0.73 | -0.81 | 0.08 | 1.42 | ||
| FVN | FUTURE VISION II ACQUISITION CORP | $10.46 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.00 | ||
| RDAC | RISING DRAGON ACQUISITION CORP | $10.51 | 6,800 | 385.71% | 10.44 | 10.43 | 10.39 | 10.34 | 10.24 | 89.86 | 38.98 | 46.33 | 39.39 | 33.55 | 0.02 | 0.02 | 0.00 | -0.01 | ||
| DEVS | DEVVSTREAM CORP | $2.35 | 66,000 | -13.61% | 2.44 | 2.50 | 2.54 | 3.27 | 3.81 | 46.13 | 39.64 | 54.80 | 47.76 | 62.44 | -0.06 | -0.06 | 0.01 | 0.82 | ||
| RPTX | REPARE THERAPEUTICS INC | $1.82 | 101,000 | -10.62% | 1.81 | 1.77 | 1.68 | 1.57 | 1.39 | 59.95 | 70.54 | 72.88 | 61.17 | 65.37 | 0.04 | 0.04 | 0.00 | 1.20 | ||
| XBIT | XBIOTECH INC | $2.56 | 79,500 | -14.52% | 2.63 | 2.68 | 2.90 | 2.89 | 3.10 | 36.30 | 4.17 | 7.04 | 6.79 | 12.12 | -0.08 | -0.08 | -0.00 | 1.08 | ||
| ISRL | ISRAEL ACQUISITIONS CORP | $12.28 | 1,300 | -45.83% | 12.51 | 12.55 | 12.57 | 12.60 | 12.10 | 44.24 | 38.12 | 41.39 | 10.64 | 17.75 | -0.06 | -0.02 | -0.05 | 0.00 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.