Stock ScreenerBest Stock Screener (Free)Use our free stock screener to find investing opportunities based on your personalized filters. Contact us with feature suggestions, bug reports, and questions.
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DMRC | DIGIMARC CORP | $5.04 | 109,000 | -18.05% | 5.31 | 5.84 | 6.43 | 8.30 | 7.29 | 31.51 | 7.96 | 6.02 | 6.60 | 2.85 | -0.53 | -0.47 | -0.06 | 1.90 | ||
| USGO | US GOLDMINING INC | $8.07 | 84,000 | 81.03% | 8.44 | 8.91 | 8.36 | 9.49 | 10.50 | 38.89 | 5.41 | 8.98 | 0.00 | 1.16 | -0.10 | 0.04 | -0.14 | 0.86 | ||
| PZG | PARAMOUNT GOLD NEVADA CORP | $1.32 | 245,000 | -10.58% | 1.37 | 1.44 | 1.32 | 1.33 | 1.51 | 42.69 | 7.67 | 9.33 | 3.22 | 7.43 | -0.01 | 0.02 | -0.03 | 0.50 | ||
| STHO | STAR HOLDINGS | $9.32 | 11,400 | 52.00% | 9.60 | 9.63 | 9.45 | 9.11 | 8.61 | 42.24 | 15.30 | 15.09 | 4.65 | 4.26 | -0.01 | 0.06 | -0.07 | 0.85 | ||
| RVSB | RIVERVIEW BANCORP INC | $5.58 | 90,000 | 150.00% | 5.29 | 5.22 | 5.28 | 5.40 | 5.35 | 71.24 | 97.93 | 90.43 | 98.40 | 89.13 | 0.03 | -0.01 | 0.04 | 0.44 | ||
| WYY | WIDEPOINT CORP | $11.13 | 113,000 | 56.94% | 10.75 | 10.07 | 10.97 | 10.90 | 8.27 | 56.66 | 80.81 | 79.06 | 75.72 | 73.83 | 0.06 | -0.12 | 0.18 | 0.77 | ||
| QUCY | QUANTUM CYBER NV | $1.32 | 285,000 | -23.18% | 1.46 | 1.43 | 1.34 | 1.52 | 1.20 | 44.54 | 17.22 | 26.25 | 3.02 | 9.22 | 0.00 | 0.02 | -0.02 | 1.19 | ||
| SRG | SERITAGE GROWTH PROPERTIES | $1.97 | 253,000 | -51.25% | 2.02 | 2.07 | 2.31 | 2.47 | 2.80 | 36.44 | 20.56 | 13.08 | 28.39 | 24.38 | -0.10 | -0.10 | -0.00 | 1.16 | ||
| HLP | HONGLI GROUP INC | $1.51 | 810,000 | 4,302.17% | 1.36 | 1.30 | 1.22 | 0.94 | 1.00 | 65.01 | 24.94 | 27.86 | 29.08 | 18.43 | 0.05 | 0.05 | -0.01 | 0.53 | ||
| HOVR | NEW HORIZON AIRCRAFT LTD | $1.65 | 565,000 | 138.40% | 1.65 | 1.75 | 1.79 | 2.03 | 1.92 | 40.06 | 17.20 | 15.44 | 38.19 | 33.08 | -0.06 | -0.06 | -0.01 | 1.33 | ||
| KULR | KULR TECHNOLOGY GROUP INC | $2.38 | 764,000 | 1.46% | 2.45 | 2.54 | 2.73 | 3.18 | 3.13 | 37.92 | 14.29 | 13.51 | 11.11 | 9.73 | -0.12 | -0.11 | -0.01 | 1.74 | ||
| PBHC | PATHFINDER BANCORP INC | $17.52 | 1,200 | -42.86% | 16.33 | 16.37 | 16.24 | 15.32 | 14.52 | 70.64 | 76.50 | 79.14 | 100.00 | 97.23 | 0.22 | 0.07 | 0.15 | 0.11 | ||
| BYFC | BROADWAY FINANCIAL CORP | $11.81 | 1,800 | 50.00% | 11.92 | 11.89 | 10.93 | 10.18 | 8.84 | 56.30 | 14.26 | 24.44 | 0.93 | 2.54 | 0.25 | 0.34 | -0.09 | 0.49 | ||
| DH | DEFINITIVE HEALTHCARE CORP | $1.02 | 467,000 | 10.93% | 1.01 | 0.87 | 0.79 | 0.83 | 1.34 | 67.83 | 64.08 | 64.68 | 76.33 | 81.41 | 0.09 | 0.07 | 0.02 | 1.37 | ||
| COYA | COYA THERAPEUTICS INC | $4.64 | 201,000 | 44.60% | 4.56 | 4.71 | 4.68 | 4.72 | 4.82 | 49.63 | 18.28 | 19.55 | 25.20 | 26.52 | -0.05 | -0.03 | -0.02 | 1.01 | ||
| CNTB | CONNECT BIOPHARMA HOLDINGS LTD | $1.73 | 2,670,000 | 204.10% | 2.08 | 2.22 | 2.24 | 2.28 | 2.45 | 37.93 | 20.95 | 22.39 | 15.61 | 18.17 | -0.10 | -0.04 | -0.05 | 0.68 | ||
| PYPD | POLYPID LTD | $5.33 | 181,000 | 82.83% | 5.26 | 5.13 | 4.88 | 4.78 | 4.55 | 60.45 | 41.87 | 41.72 | 18.99 | 14.35 | 0.13 | 0.14 | -0.01 | 0.76 | ||
| CSTE | CAESARSTONE LTD | $3.13 | 27,300 | -35.00% | 3.06 | 3.21 | 2.72 | 2.22 | 1.92 | 54.99 | 35.37 | 28.65 | 33.43 | 27.01 | 0.10 | 0.14 | -0.04 | 0.82 | ||
| FJET | STARFIGHTERS SPACE INC | $1.96 | 1,676,000 | 25.83% | 2.53 | 3.20 | 3.69 | 4.85 | N/A | 18.16 | 2.44 | 2.54 | 0.49 | 0.16 | -0.53 | -0.40 | -0.14 | 3.33 | ||
| QSEA | QUARTZSEA ACQUISITION CORP | $10.63 | 9,400 | 2,250.00% | 10.62 | 10.62 | 10.60 | 10.53 | 10.41 | 59.24 | 91.67 | 80.56 | 88.17 | 81.76 | 0.01 | 0.00 | 0.00 | -0.03 | ||
| TLSA | TIZIANA LIFE SCIENCES LTD | $0.89 | 564,000 | 106.59% | 0.97 | 1.03 | 1.05 | 1.18 | 1.32 | 35.40 | 10.92 | 15.73 | 16.64 | 25.67 | -0.03 | -0.02 | -0.01 | 0.63 | ||
| FURY | FURY GOLD MINES LTD | $0.56 | 530,000 | 2.32% | 0.59 | 0.61 | 0.57 | 0.57 | 0.61 | 40.93 | 10.42 | 16.36 | 0.20 | 6.23 | 0.00 | 0.01 | -0.01 | 0.77 | ||
| XHLD | TEN HOLDINGS INC | $8.92 | 4,861,000 | 27.38% | 9.84 | 8.87 | 4.91 | 3.15 | 2.45 | 55.89 | 57.33 | 67.47 | 66.67 | 79.77 | 1.65 | 1.69 | -0.04 | 2.41 | ||
| CHMI | CHERRY HILL MORTGAGE INVESTMENT CORP | $2.89 | 310,000 | 126.28% | 2.93 | 2.93 | 2.61 | 2.54 | 2.58 | 60.00 | 13.96 | 22.40 | 3.99 | 8.77 | 0.07 | 0.10 | -0.03 | 0.77 | ||
| MWC | MICWARE CO LTD | $1.83 | 841,000 | 657.66% | 1.47 | 1.46 | 1.77 | N/A | N/A | 60.10 | 55.13 | 38.91 | 78.55 | 71.58 | -0.08 | -0.15 | 0.07 | 1.58 | ||
| AMBR | AMBER INTERNATIONAL HOLDING LTD | $1.13 | 257,000 | -7.22% | 1.01 | 1.04 | 1.25 | 1.53 | 1.89 | 50.92 | 42.69 | 35.20 | 96.95 | 91.55 | -0.07 | -0.09 | 0.02 | 1.06 | ||
| FLNT | FLUENT INC | $3.35 | 53,500 | 2.88% | 3.16 | 3.58 | 3.66 | 3.25 | 3.14 | 45.14 | 20.13 | 14.50 | 29.33 | 16.45 | -0.18 | -0.13 | -0.05 | 0.94 | ||
| SEER | SEER INC | $1.91 | 161,000 | 91.67% | 1.95 | 1.98 | 2.08 | 1.94 | 1.89 | 36.29 | 6.26 | 6.50 | 24.85 | 27.51 | -0.04 | -0.03 | -0.01 | 1.68 | ||
| RACD | RESEARCH ALLIANCE CORP IV | $11.59 | 350 | N/A | 12.14 | 12.22 | N/A | N/A | N/A | 44.18 | 17.20 | 19.76 | 0.00 | 0.00 | N/A | N/A | N/A | 0.49 | ||
| GOAI | EVA LIVE INC | $2.68 | 254,000 | 40.33% | 2.73 | 2.32 | 2.18 | 2.70 | N/A | 60.53 | 79.13 | 85.26 | 75.36 | 87.63 | 0.23 | 0.16 | 0.07 | 0.77 | ||
| MACI | MELAR ACQUISITION CORP I | $11.02 | 11,000 | N/A | 10.98 | 10.97 | 10.94 | 10.88 | 10.79 | 68.81 | 100.00 | 92.59 | 100.00 | 87.50 | 0.02 | 0.01 | 0.00 | 0.01 | ||
| MX | MAGNACHIP SEMICONDUCTOR CORP | $2.88 | 495,000 | 34.88% | 3.04 | 3.17 | 3.47 | 4.40 | 3.62 | 32.91 | 5.95 | 8.40 | 0.71 | 22.21 | -0.19 | -0.19 | -0.00 | 1.14 | ||
| CHPG | CHAMPIONSGATE ACQUISITION CORP | $10.45 | 5,100 | 466.67% | 10.48 | 10.47 | 10.44 | 10.39 | 10.32 | 46.31 | 76.19 | 92.06 | 39.06 | 45.19 | 0.01 | 0.01 | -0.00 | -0.00 | ||
| EP | EMPIRE PETROLEUM CORP | $2.50 | 66,000 | 2.48% | 2.78 | 2.96 | 2.75 | 2.75 | 2.90 | 38.11 | 17.92 | 11.15 | 17.00 | 10.35 | -0.08 | 0.02 | -0.10 | 0.94 | ||
| ONCY | ONCOLYTICS BIOTECH INC | $0.81 | 1,395,000 | 15.86% | 0.82 | 0.83 | 0.83 | 0.87 | 0.93 | 48.26 | 20.88 | 11.87 | 18.70 | 6.23 | -0.01 | -0.00 | -0.01 | 0.97 | ||
| SIEB | SIEBERT FINANCIAL CORP | $2.52 | 76,000 | 35.71% | 2.53 | 2.29 | 1.92 | 1.87 | 2.26 | 64.35 | 87.26 | 88.10 | 72.29 | 87.60 | 0.22 | 0.19 | 0.03 | 0.82 | ||
| AMAN | AMANAT ACQUISITION CORP | $10.70 | 0 | -100.00% | 10.71 | 10.70 | 10.41 | N/A | N/A | 60.44 | 74.44 | 80.11 | 11.14 | 24.88 | 0.09 | 0.10 | -0.02 | 0.08 | ||
| OESX | ORION ENERGY SYSTEMS INC | $25.29 | 84,000 | -32.26% | 25.42 | 23.71 | 17.10 | 13.38 | 13.40 | 57.60 | 62.88 | 73.07 | 15.82 | 27.17 | 2.85 | 2.93 | -0.07 | 0.55 | ||
| HMR | HEIDMAR MARITIME HOLDINGS CORP | $1.77 | 1,155,000 | 347.67% | 1.37 | 1.37 | 1.25 | 1.19 | 1.06 | 71.24 | 69.28 | 54.07 | 63.23 | 34.73 | 0.05 | 0.03 | 0.02 | 0.39 | ||
| LAKE | LAKELAND INDUSTRIES INC | $10.38 | 49,700 | -43.20% | 11.19 | 11.43 | 11.45 | 10.91 | 10.26 | 39.07 | 35.67 | 27.20 | 19.52 | 10.59 | -0.28 | -0.07 | -0.21 | 0.74 | ||
| GHG | GREENTREE HOSPITALITY GROUP LTD | $1.02 | 13,900 | 247.50% | 1.05 | 1.08 | 1.11 | 1.15 | 1.32 | 28.38 | 21.76 | 22.10 | 0.97 | 4.58 | -0.02 | -0.02 | -0.00 | 0.60 | ||
| RACC | RESEARCH ALLIANCE CORP III | $11.30 | 23,400 | 9.35% | 14.20 | 18.55 | 17.61 | N/A | N/A | 24.23 | 2.66 | 3.21 | 1.07 | 1.45 | -2.49 | -1.21 | -1.28 | 0.37 | ||
| BUDA | BUDA JUICE INC | $8.18 | 5,200 | 33.33% | 8.01 | 8.37 | 8.74 | 8.82 | N/A | 48.08 | 24.31 | 19.30 | 54.72 | 38.66 | -0.20 | -0.17 | -0.03 | -0.20 | ||
| LPA | LOGISTIC PROPERTIES OF THE AMERICAS | $3.24 | 46,200 | -79.19% | 3.10 | 3.15 | 3.14 | 3.23 | 3.07 | 54.39 | 48.77 | 35.84 | 71.86 | 45.46 | 0.00 | -0.02 | 0.02 | -0.04 | ||
| CRDF | CARDIFF ONCOLOGY INC | $1.31 | 2,100,000 | 325.96% | 1.11 | 1.03 | 1.01 | 1.29 | 1.70 | 72.20 | 95.71 | 89.32 | 100.00 | 93.57 | 0.06 | 0.02 | 0.03 | 1.58 | ||
| AMPG | AMPLITECH GROUP INC | $3.38 | 654,000 | -7.50% | 3.40 | 3.47 | 4.89 | 4.90 | 3.88 | 37.62 | 35.94 | 39.84 | 76.46 | 81.32 | -0.42 | -0.50 | 0.08 | 1.46 | ||
| KEQU | KEWAUNEE SCIENTIFIC CORP | $35.05 | 3,400 | 142.86% | 36.05 | 36.55 | 36.58 | 37.10 | 37.59 | 39.65 | 38.29 | 24.75 | 7.52 | 2.51 | -0.45 | -0.14 | -0.31 | 0.47 | ||
| AIB | AIB DATA CENTERS INC | $1.33 | 462,000 | -16.30% | 1.27 | 1.30 | 1.62 | 1.75 | N/A | 45.58 | 78.89 | 81.15 | 85.35 | 88.35 | -0.09 | -0.13 | 0.04 | 4.08 | ||
| AEYE | AUDIOEYE INC | $8.03 | 168,000 | -78.43% | 7.57 | 7.45 | 6.82 | 6.92 | 7.72 | 62.69 | 63.69 | 60.16 | 60.83 | 60.91 | 0.33 | 0.28 | 0.05 | 1.62 | ||
| PARK | PARK DENTAL PARTNERS INC | $21.21 | 30,800 | 73.03% | 20.77 | 21.04 | 20.41 | 19.45 | N/A | 53.31 | 57.85 | 53.47 | 57.80 | 52.28 | 0.10 | 0.15 | -0.05 | 0.54 | ||
| PLYX | POLARYX THERAPEUTICS INC | $2.02 | 23,000 | 58.62% | 2.01 | 2.04 | 2.18 | 2.72 | N/A | 45.68 | 47.64 | 51.65 | 63.99 | 74.02 | -0.06 | -0.06 | 0.01 | 1.16 | ||
| SUNS | SUNRISE REALTY TRUST INC | $7.43 | 107,000 | 69.84% | 7.42 | 7.53 | 7.78 | 7.95 | 8.54 | 41.93 | 17.68 | 8.18 | 32.68 | 13.08 | -0.12 | -0.12 | -0.00 | 0.78 | ||
| HERE | HERE GROUP LTD | $1.88 | 18,600 | 23.18% | 1.87 | 1.86 | 1.87 | 2.23 | 3.33 | 49.90 | 72.71 | 69.82 | 61.18 | 55.29 | -0.00 | -0.01 | 0.01 | 0.97 | ||
| CPIX | CUMBERLAND PHARMACEUTICALS INC | $6.70 | 22,000 | 32.53% | 6.58 | 7.33 | 7.20 | 6.27 | 4.92 | 43.99 | 9.32 | 6.74 | 11.68 | 7.18 | -0.26 | -0.11 | -0.14 | 0.43 | ||
| SPKL | SPARK I ACQUISITION CORP | $11.58 | 46,700 | 115.21% | 11.58 | 11.57 | 11.77 | 11.89 | 11.61 | 43.22 | 43.02 | 37.07 | 67.78 | 75.06 | -0.05 | -0.07 | 0.02 | 0.09 | ||
| GETY | GETTY IMAGES HOLDINGS INC | $0.24 | 2,365,000 | 50.93% | 0.25 | 0.26 | 0.41 | 0.64 | 0.86 | 34.19 | 46.15 | 53.33 | 77.08 | 90.52 | -0.04 | -0.06 | 0.01 | 0.99 | ||
| DWSN | DAWSON GEOPHYSICAL CO | $3.22 | 88,000 | 214.29% | 3.43 | 3.29 | 4.24 | 4.19 | 3.35 | 40.59 | 30.76 | 46.98 | 31.28 | 48.43 | -0.20 | -0.25 | 0.05 | 0.65 | ||
| TRT | TRIO-TECH INTERNATIONAL | $9.87 | 125,000 | 40.45% | 10.27 | 10.53 | 10.45 | 11.59 | 8.70 | 42.43 | 23.49 | 35.34 | 21.83 | 43.97 | -0.17 | -0.12 | -0.05 | 0.86 | ||
| ZVIA | ZEVIA PBC | $1.29 | 335,000 | -47.16% | 1.33 | 1.35 | 1.50 | 1.46 | 1.61 | 39.01 | 16.41 | 14.09 | 19.68 | 13.83 | -0.05 | -0.05 | -0.00 | 1.25 | ||
| RTB | RTB DIGITAL INC | $7.11 | 72,000 | -26.53% | 10.10 | 11.93 | 14.72 | 10.86 | 8.77 | 23.57 | 9.19 | 13.01 | 0.20 | 0.20 | -1.91 | -1.34 | -0.58 | 1.50 | ||
| VENU | VENU HOLDING CORP | $1.75 | 272,000 | -38.32% | 1.85 | 1.88 | 2.14 | 2.80 | 4.57 | 38.33 | 6.05 | 9.13 | 13.38 | 24.11 | -0.10 | -0.10 | 0.00 | 1.03 | ||
| VNCE | VINCE HOLDING CORP | $7.65 | 3,651,000 | 848.31% | 6.31 | 6.38 | 6.36 | 5.77 | 4.35 | 60.36 | 32.93 | 22.04 | 27.61 | 19.82 | -0.02 | 0.00 | -0.02 | 0.73 | ||
| VATE | INNOVATE CORP | $7.24 | 57,700 | -41.72% | 7.22 | 7.46 | 8.37 | 11.64 | 8.61 | 43.61 | 37.80 | 25.97 | 70.90 | 43.77 | -0.46 | -0.54 | 0.08 | 1.26 | ||
| RFIL | R F INDUSTRIES LTD | $9.05 | 1,312,000 | 315.19% | 10.17 | 10.77 | 12.57 | 14.96 | 12.19 | 28.13 | 29.23 | 25.80 | 47.17 | 61.40 | -0.85 | -0.87 | 0.02 | 0.77 | ||
| TP | TICKETPLUS LTD | $8.13 | 19,200 | -1.03% | 8.89 | 8.23 | N/A | N/A | N/A | 56.03 | 32.27 | 35.58 | N/A | N/A | N/A | N/A | N/A | -1.25 | ||
| NTHI | NEONC TECHNOLOGIES HOLDINGS INC | $3.78 | 291,000 | 53.97% | 4.33 | 4.54 | 4.05 | 4.45 | 6.46 | 42.87 | 14.54 | 11.86 | 7.05 | 3.56 | -0.07 | 0.08 | -0.15 | -0.20 | ||
| RDZN | ROADZEN INC | $1.15 | 387,000 | 8.10% | 1.27 | 1.39 | 1.29 | 1.50 | 1.52 | 31.91 | 5.36 | 5.86 | 1.39 | 0.61 | -0.05 | -0.01 | -0.04 | 0.90 | ||
| FNWB | FIRST NORTHWEST BANCORP | $10.28 | 89,000 | 119.21% | 10.85 | 11.02 | 11.31 | 10.70 | 10.21 | 24.69 | 4.77 | 2.92 | 0.00 | 0.00 | -0.20 | -0.11 | -0.08 | 0.34 | ||
| FDSB | FIFTH DISTRICT BANCORP INC | $18.64 | 1,400 | -77.42% | 18.49 | 18.36 | 17.89 | 16.64 | 15.71 | 60.06 | 89.51 | 88.80 | 66.84 | 67.69 | 0.23 | 0.23 | -0.01 | 0.25 | ||
| GUTS | FRACTYL HEALTH INC | $0.61 | 1,965,000 | 162.35% | 0.67 | 0.70 | 0.73 | 0.75 | 0.95 | 37.28 | 6.26 | 5.73 | 1.18 | 3.44 | -0.02 | -0.01 | -0.01 | 1.25 | ||
| MBOT | MICROBOT MEDICAL INC | $1.45 | 406,000 | -9.17% | 1.46 | 1.48 | 1.67 | 1.80 | 2.03 | 38.33 | 16.03 | 18.16 | 49.27 | 57.84 | -0.06 | -0.07 | 0.01 | 1.36 | ||
| FLX | BINGEX LTD | $1.44 | 117,000 | -51.65% | 1.76 | 1.86 | 2.02 | 2.22 | 2.56 | 27.72 | 9.27 | 12.32 | 4.97 | 10.54 | -0.13 | -0.09 | -0.05 | 0.07 | ||
| LUD | LUDA TECHNOLOGY GROUP LTD | $4.25 | 2,700 | N/A | 4.27 | 4.29 | 4.28 | 4.80 | 5.77 | 46.22 | 36.25 | 40.56 | 28.92 | 47.71 | -0.02 | -0.02 | 0.00 | 0.50 | ||
| VIRC | VIRCO MFG CORPORATION | $6.10 | 13,100 | -30.32% | 6.15 | 6.05 | 6.07 | 6.08 | 6.24 | 50.36 | 43.08 | 48.48 | 31.13 | 37.36 | 0.04 | 0.02 | 0.02 | 0.67 | ||
| CGTX | COGNITION THERAPEUTICS INC | $1.01 | 226,000 | 3.67% | 1.01 | 1.01 | 1.00 | 1.12 | 1.18 | 49.19 | 24.07 | 28.67 | 16.82 | 15.01 | -0.01 | -0.00 | -0.00 | 1.38 | ||
| LNSR | LENSAR INC | $7.81 | 64,600 | -21.22% | 8.26 | 8.41 | 6.91 | 6.31 | 8.29 | 49.84 | 4.24 | 8.84 | 3.93 | 3.43 | 0.30 | 0.49 | -0.19 | 0.47 | ||
| ACR | ACRES COMMERCIAL REALTY CORP | $13.43 | 26,000 | -24.20% | 13.90 | 14.23 | 15.68 | 17.59 | 18.85 | 28.14 | 7.36 | 11.16 | 0.72 | 13.77 | -0.55 | -0.57 | 0.03 | 0.50 | ||
| ANIX | ANIXA BIOSCIENCES INC | $2.80 | 376,000 | -3.34% | 2.99 | 3.29 | 3.33 | 3.06 | 3.13 | 32.02 | 9.09 | 6.65 | 3.93 | 1.53 | -0.16 | -0.08 | -0.08 | 1.00 | ||
| HUHU | HUHUTECH INTERNATIONAL GROUP INC | $3.95 | 7,300 | 92.11% | 4.17 | 4.38 | 5.13 | 7.32 | 7.89 | 30.87 | 2.26 | 5.33 | 2.93 | 16.48 | -0.37 | -0.40 | 0.03 | 0.18 | ||
| ARBE | ARBE ROBOTICS LTD | $0.74 | 1,746,000 | 17.65% | 0.70 | 0.71 | 0.72 | 0.81 | 0.93 | 52.60 | 47.97 | 51.92 | 78.06 | 86.95 | 0.00 | -0.01 | 0.01 | 1.24 | ||
| LSE | LEISHEN ENERGY HOLDING CO LTD | $5.58 | 7,800 | 129.41% | 5.36 | 5.36 | 4.92 | 4.72 | 4.74 | 59.38 | 59.43 | 34.83 | 50.06 | 26.82 | 0.13 | 0.15 | -0.02 | 0.84 | ||
| MDIA | MEDIACO HOLDING INC | $1.13 | 16,300 | -16.41% | 1.14 | 1.08 | 1.03 | 0.95 | 0.82 | 55.77 | 58.97 | 61.23 | 23.23 | 30.71 | 0.04 | 0.04 | 0.00 | 0.80 | ||
| JATT | JATT II ACQUISITION CORP | $12.16 | 3,000 | 36.36% | 12.17 | 12.53 | 12.07 | 11.38 | N/A | 47.57 | 30.41 | 17.94 | 52.64 | 42.57 | -0.01 | 0.05 | -0.05 | 0.35 | ||
| TSQ | TOWNSQUARE MEDIA INC | $5.19 | 55,000 | 34.15% | 5.48 | 5.64 | 6.04 | 6.30 | 6.15 | 31.44 | 13.41 | 11.33 | 21.02 | 14.85 | -0.21 | -0.17 | -0.04 | 0.82 | ||
| RPT | RITHM PROPERTY TRUST INC | $12.14 | 11,300 | 50.67% | 12.64 | 12.86 | 12.67 | 13.60 | 14.40 | 36.69 | 19.46 | 35.89 | 1.96 | 19.99 | -0.09 | -0.02 | -0.07 | 0.80 | ||
| CMCM | CHEETAH MOBILE INC | $3.04 | 4,300 | -93.98% | 3.30 | 3.18 | 3.09 | 3.77 | 5.11 | 43.88 | 34.25 | 61.47 | 20.07 | 53.41 | 0.04 | 0.05 | -0.01 | 1.06 | ||
| TAVI | TAVIA ACQUISITION CORP | $10.75 | 600 | N/A | 10.72 | 10.72 | 10.70 | 10.66 | 10.57 | 62.27 | 61.90 | 53.37 | 65.54 | 55.15 | 0.01 | 0.01 | 0.00 | 0.01 | ||
| PUSA | AUREUS GREENWAY HOLDINGS INC | $3.47 | 521,000 | 90.15% | 3.73 | 3.68 | 3.51 | 3.94 | 3.97 | 42.77 | 22.17 | 36.00 | 4.63 | 15.76 | 0.03 | 0.06 | -0.03 | 0.83 | ||
| ARQ | ARQ INC | $2.14 | 167,000 | 32.54% | 2.19 | 2.20 | 2.16 | 2.34 | 2.75 | 46.37 | 52.50 | 53.79 | 54.70 | 58.87 | 0.00 | 0.00 | -0.00 | 1.07 | ||
| ATRA | ATARA BIOTHERAPEUTICS INC | $9.25 | 51,000 | 218.75% | 9.53 | 9.41 | 8.96 | 8.96 | 8.72 | 49.23 | 27.93 | 38.29 | 28.79 | 51.92 | 0.19 | 0.19 | -0.01 | 1.91 | ||
| QXL | QUANTUM X LABS INC | $4.30 | 42,000 | -34.38% | 4.58 | 4.63 | 4.73 | 4.53 | 3.13 | 42.15 | 25.21 | 31.66 | 23.10 | 28.30 | -0.07 | -0.04 | -0.03 | 0.28 | ||
| BWEN | BROADWIND INC | $3.92 | 283,000 | 47.40% | 4.09 | 4.34 | 4.53 | 4.11 | 3.42 | 37.39 | 9.85 | 9.29 | 0.00 | 1.84 | -0.18 | -0.13 | -0.05 | 1.32 | ||
| ULBI | ULTRALIFE CORP | $5.56 | 30,000 | -0.66% | 5.93 | 6.37 | 6.05 | 6.33 | 6.27 | 31.71 | 11.65 | 8.68 | 0.77 | 0.77 | -0.18 | -0.05 | -0.13 | 0.98 | ||
| BZFD | BUZZFEED INC | $1.11 | 243,000 | 49.08% | 1.10 | 1.11 | 1.20 | 1.25 | 1.04 | 47.23 | 18.84 | 12.25 | 26.87 | 19.62 | -0.03 | -0.03 | 0.00 | 1.44 | ||
| WRAP | WRAP TECHNOLOGIES INC | $1.65 | 888,000 | 17.15% | 1.65 | 1.61 | 1.79 | 1.59 | 1.79 | 48.87 | 54.86 | 55.13 | 78.64 | 80.13 | -0.02 | -0.03 | 0.01 | 1.37 | ||
| ESBA | EMPIRE STATE REALTY OP LP | $4.13 | 6,200 | N/A | 4.25 | 4.45 | 4.88 | 5.13 | 5.55 | 36.24 | 4.44 | 1.94 | 3.64 | 1.65 | -0.20 | -0.18 | -0.02 | 0.58 | ||
| MNOV | MEDICINOVA INC | $1.87 | 68,400 | 48.70% | 1.65 | 1.54 | 1.42 | 1.39 | 1.44 | 77.04 | 86.37 | 86.92 | 85.22 | 87.36 | 0.12 | 0.08 | 0.04 | 0.67 | ||
| FUSB | FIRST US BANCSHARES INC | $16.72 | 950 | -87.50% | 16.56 | 16.51 | 16.54 | 16.35 | 15.52 | 54.28 | 70.96 | 73.25 | 64.21 | 71.62 | 0.05 | 0.01 | 0.04 | 0.10 | ||
| AUBN | AUBURN NATIONAL BANCORPORATION INC | $26.40 | 2,600 | 100.00% | 26.53 | 26.43 | 26.41 | 25.61 | 25.22 | 49.33 | 55.03 | 62.36 | 48.12 | 58.32 | 0.07 | 0.06 | 0.01 | 0.07 | ||
| SLNG | STABILIS SOLUTIONS INC | $4.95 | 26,000 | -10.34% | 5.73 | 5.74 | 5.00 | 4.59 | 4.61 | 40.82 | 5.41 | 5.34 | 3.17 | 2.94 | 0.05 | 0.21 | -0.17 | 0.39 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.