Stock ScreenerBest Stock Screener (Free)Use our free stock screener to find investing opportunities based on your personalized filters. Contact us with feature suggestions, bug reports, and questions.
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPRB | SPRUCE BIOSCIENCES INC | $60.06 | 30,000 | 74.42% | 58.63 | 57.53 | 70.89 | 86.68 | 54.88 | 45.77 | 63.48 | 71.04 | 79.52 | 89.94 | -3.13 | -4.52 | 1.39 | 1.44 | ||
| NTIC | NORTHERN TECHNOLOGIES INTERNATIONAL CORP | $8.68 | 2,800 | -34.88% | 8.69 | 8.84 | 8.91 | 8.29 | 7.99 | 47.66 | 13.19 | 12.12 | 20.33 | 12.20 | -0.08 | -0.04 | -0.04 | 0.47 | ||
| TGEN | TECOGEN INC | $2.76 | 330,000 | -20.48% | 3.02 | 3.34 | 3.98 | 5.52 | 6.63 | 29.58 | 10.39 | 10.89 | 4.95 | 2.58 | -0.36 | -0.33 | -0.03 | 0.94 | ||
| ARQ | ARQ INC | $1.92 | 1,360,000 | -55.86% | 2.77 | 3.13 | 3.43 | 3.90 | 5.11 | 25.85 | 17.33 | 13.95 | 25.64 | 15.10 | -0.40 | -0.22 | -0.18 | 1.07 | ||
| SERA | SERA PROGNOSTICS INC | $2.13 | 41,000 | -64.04% | 2.01 | 2.23 | 2.74 | 2.99 | 2.83 | 40.68 | 25.70 | 15.25 | 76.97 | 45.50 | -0.22 | -0.23 | 0.01 | 0.86 | ||
| PBHC | PATHFINDER BANCORP INC | $13.30 | 1,400 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.11 | ||
| AUBN | AUBURN NATIONAL BANCORPORATION INC | $23.50 | 2,500 | 66.67% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.07 | ||
| TLYS | TILLY's INC | $2.69 | 4,247,000 | -90.90% | 1.71 | 1.55 | 1.60 | 1.60 | 1.61 | 90.68 | 84.15 | 86.60 | 100.00 | 100.00 | 0.16 | 0.03 | 0.13 | 0.99 | ||
| LPA | LOGISTIC PROPERTIES OF THE AMERICAS | $2.56 | 8,700 | 12.99% | 2.59 | 2.54 | 2.69 | 2.91 | 4.62 | 47.46 | 49.38 | 58.47 | 32.55 | 45.29 | -0.03 | -0.04 | 0.01 | -0.07 | ||
| FDSB | FIFTH DISTRICT BANCORP INC | $14.77 | 2,100 | -48.78% | 14.86 | 14.94 | 15.00 | 14.37 | 13.77 | 41.65 | 22.08 | 19.96 | 29.54 | 25.36 | -0.05 | -0.03 | -0.03 | 0.29 | ||
| BTCS | BTCS INC | $1.74 | 758,000 | 129.00% | 1.78 | 1.69 | 2.17 | 2.70 | 3.43 | 44.44 | 58.82 | 64.49 | 74.52 | 81.71 | -0.08 | -0.13 | 0.05 | 1.86 | ||
| BHST | BIOHARVEST SCIENCES INC | $4.15 | 17,400 | 120.25% | 4.25 | 4.45 | 4.81 | 6.02 | 7.15 | 34.61 | 6.32 | 9.30 | 15.70 | 18.62 | -0.21 | -0.19 | -0.01 | 0.79 | ||
| KG | KESTREL GROUP LTD | $10.48 | 43,300 | 61.57% | 13.81 | 13.58 | 11.63 | 13.88 | 20.04 | 32.15 | 6.70 | 14.61 | 0.00 | 0.00 | 0.02 | 0.63 | -0.61 | 1.70 | ||
| HMR | HEIDMAR MARITIME HOLDINGS CORP | $0.84 | 99,000 | 135.71% | 0.96 | 0.94 | 0.94 | 1.04 | 1.28 | 39.32 | 7.35 | 14.95 | 9.83 | 21.61 | -0.01 | 0.00 | -0.01 | 0.21 | ||
| SIF | SIFCO INDUSTRIES INC | $13.00 | 29,400 | 31.84% | 14.06 | 13.52 | 9.19 | 7.89 | 6.73 | 55.25 | 57.15 | 66.95 | 18.77 | 22.26 | 1.37 | 1.66 | -0.29 | 0.35 | ||
| FVN | FUTURE VISION II ACQUISITION CORP | $10.71 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.00 | ||
| APAC | STONEBRIDGE ACQUISITION II CORP | $10.02 | 150 | -97.32% | 10.03 | 10.02 | 10.02 | 10.00 | N/A | 49.01 | 33.33 | 44.44 | 32.85 | 39.40 | 0.00 | 0.00 | -0.00 | -0.07 | ||
| CPHC | CANTERBURY PARK HOLDING CORP | $15.72 | 750 | -64.29% | 15.56 | 15.60 | 15.52 | 15.49 | 16.48 | 53.50 | 57.21 | 54.54 | 54.96 | 51.00 | 0.02 | 0.02 | 0.00 | 0.17 | ||
| HOVR | NEW HORIZON AIRCRAFT LTD | $1.82 | 416,000 | 45.45% | 1.91 | 1.90 | 1.97 | 1.93 | 1.89 | 45.33 | 41.90 | 45.08 | 12.00 | 14.35 | -0.02 | -0.01 | -0.01 | 0.96 | ||
| XCH | XCHG LTD | $1.35 | 31,400 | -27.65% | 1.36 | 1.23 | 1.12 | 1.22 | 1.27 | 55.92 | 71.90 | 84.88 | 47.98 | 72.03 | 0.11 | 0.08 | 0.02 | 1.51 | ||
| PLCE | CHILDRENS PLACE INC | $3.62 | 333,000 | 59.33% | 3.86 | 4.05 | 4.21 | 5.70 | 5.62 | 32.50 | 14.98 | 19.45 | 13.07 | 18.63 | -0.17 | -0.15 | -0.02 | 1.74 | ||
| VANI | VIVANI MEDICAL INC | $1.10 | 116,000 | -59.01% | 1.16 | 1.21 | 1.28 | 1.37 | 1.35 | 32.15 | 8.93 | 8.27 | 0.00 | 7.65 | -0.05 | -0.04 | -0.01 | 0.79 | ||
| XPL | SOLITARIO RESOURCES CORP | $0.87 | 245,000 | 2.51% | 0.85 | 0.80 | 0.76 | 0.70 | 0.70 | 60.08 | 73.31 | 84.70 | 65.55 | 84.21 | 0.04 | 0.03 | 0.01 | 0.66 | ||
| LGO | LARGO INC | $1.25 | 2,321,000 | -4.92% | 1.56 | 1.53 | 1.40 | 1.22 | 1.35 | 38.30 | 8.44 | 22.30 | 0.00 | 3.29 | 0.00 | 0.05 | -0.05 | 1.43 | ||
| WRAP | WRAP TECHNOLOGIES INC | $1.55 | 207,000 | 100.97% | 1.62 | 1.66 | 2.09 | 2.23 | 1.98 | 38.35 | 35.28 | 35.95 | 69.09 | 71.42 | -0.12 | -0.14 | 0.02 | 1.21 | ||
| NCTY | THE9 LTD | $5.85 | 14,600 | -11.52% | 6.01 | 5.75 | 6.18 | 6.94 | 8.10 | 48.20 | 47.50 | 56.48 | 58.77 | 71.96 | -0.02 | -0.08 | 0.06 | 2.12 | ||
| UYSC | UY SCUTI ACQUISITION CORP | $10.37 | 0 | -100.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.02 | ||
| DLTH | DULUTH HOLDINGS INC | $2.16 | 19,000 | -1.55% | 2.22 | 2.25 | 2.29 | 2.57 | 2.59 | 43.73 | 45.45 | 42.93 | 44.43 | 38.89 | -0.04 | -0.04 | -0.00 | 1.19 | ||
| GCL | GCL GLOBAL HOLDINGS LTD | $0.65 | 41,500 | 42.12% | 0.62 | 0.63 | 0.85 | 1.15 | 2.10 | 45.36 | 62.13 | 73.17 | 72.34 | 83.10 | -0.05 | -0.08 | 0.03 | 0.39 | ||
| YOUL | YOULIFE GROUP INC | $1.04 | 16,100 | -81.91% | 1.04 | 1.09 | 1.26 | 1.51 | 4.70 | 42.69 | 28.87 | 29.33 | 59.01 | 52.65 | -0.07 | -0.08 | 0.01 | -0.10 | ||
| SNBR | SLEEP NUMBER CORP | $3.45 | 2,752,000 | -50.44% | 4.99 | 6.59 | 8.73 | 7.47 | 7.94 | 20.24 | 0.83 | 2.15 | 0.00 | 1.11 | -1.48 | -1.19 | -0.29 | 1.66 | ||
| AEC | ANFIELD ENERGY INC | $5.72 | 56,700 | 26.00% | 6.37 | 6.66 | 6.96 | 6.70 | N/A | 35.74 | 25.54 | 33.47 | 17.36 | 24.73 | -0.26 | -0.17 | -0.09 | 1.71 | ||
| HSPT | HORIZON SPACE ACQUISITION II CORP | $8.65 | 3,900 | 766.67% | 9.83 | 10.77 | 10.65 | 10.56 | 10.42 | 34.18 | 4.30 | 6.36 | 8.57 | 4.61 | -0.57 | -0.24 | -0.33 | -0.02 | ||
| CTM | CASTELLUM INC | $0.83 | 720,000 | 27.66% | 0.90 | 0.91 | 0.94 | 1.01 | 1.07 | 34.97 | 7.97 | 15.06 | 0.00 | 0.00 | -0.02 | -0.01 | -0.01 | 0.79 | ||
| INTG | INTERGROUP CORP | $36.50 | 6,100 | -82.91% | 34.94 | 31.82 | 30.24 | 31.45 | 23.18 | 64.83 | 80.35 | 84.81 | 66.15 | 76.23 | 2.02 | 1.43 | 0.59 | 0.05 | ||
| ATHE | ALTERITY THERAPEUTICS LTD | $3.60 | 2,300 | -4.17% | 3.51 | 3.46 | 3.39 | 3.52 | 4.11 | 58.33 | 51.63 | 52.95 | 77.31 | 83.43 | 0.05 | 0.04 | 0.01 | 0.68 | ||
| WKEY | WISEKEY INTERNATIONAL HOLDING SA | $6.93 | 72,000 | 2.86% | 7.32 | 7.21 | 7.75 | 8.88 | 7.55 | 43.51 | 43.35 | 54.33 | 50.50 | 65.43 | -0.07 | -0.11 | 0.04 | 1.40 | ||
| GAIA | GAIA INC | $3.12 | 66,600 | 25.66% | 3.21 | 3.24 | 3.39 | 3.82 | 4.46 | 44.33 | 33.97 | 34.52 | 52.01 | 52.75 | -0.06 | -0.06 | -0.00 | 0.92 | ||
| QMCO | QUANTUM CORP | $5.30 | 205,000 | -30.03% | 5.24 | 5.37 | 6.26 | 7.27 | 8.29 | 44.26 | 78.22 | 79.90 | 80.93 | 91.03 | -0.23 | -0.32 | 0.09 | 1.58 | ||
| UPXI | UPEXI INC | $1.11 | 15,351,000 | 278.38% | 0.96 | 0.82 | 1.41 | 2.24 | 4.56 | 52.24 | 73.70 | 70.46 | 95.25 | 92.84 | -0.09 | -0.16 | 0.08 | 0.43 | ||
| SSEA | STARRY SEA ACQUISITION CORP | $10.12 | 1,100 | -71.05% | 10.11 | 10.10 | 10.08 | 10.04 | N/A | 65.81 | 100.00 | 100.00 | 100.00 | 100.00 | 0.01 | 0.01 | 0.00 | -0.00 | ||
| HNNA | HENNESSY ADVISORS INC | $9.73 | 2,100 | -83.97% | 9.93 | 9.94 | 10.02 | 9.91 | 10.71 | 42.54 | 31.27 | 28.25 | 27.44 | 33.15 | -0.05 | -0.03 | -0.02 | 0.30 | ||
| STEX | STREAMEX CORP | $1.94 | 1,245,000 | 37.42% | 2.06 | 2.18 | 2.81 | 3.51 | 4.63 | 35.29 | 15.97 | 19.84 | 57.15 | 61.57 | -0.25 | -0.27 | 0.02 | 1.20 | ||
| PRPL | PURPLE INNOVATION INC | $0.71 | 394,000 | 101.02% | 0.71 | 0.69 | 0.71 | 0.74 | 0.81 | 51.45 | 86.31 | 90.08 | 83.99 | 92.77 | 0.00 | -0.00 | 0.01 | 1.87 | ||
| EONR | EON RESOURCES INC | $1.53 | 142,453,000 | -27.90% | 0.83 | 0.61 | 0.48 | 0.47 | 0.44 | 89.42 | 82.20 | 68.02 | 99.96 | 97.33 | 0.20 | 0.10 | 0.10 | -0.06 | ||
| PYPD | POLYPID LTD | $4.19 | 63,000 | 205.83% | 4.25 | 4.26 | 4.45 | 4.12 | 3.77 | 43.74 | 53.67 | 61.55 | 44.93 | 63.15 | -0.06 | -0.06 | -0.00 | 0.75 | ||
| TOUR | TUNIU CORP | $0.69 | 47,700 | 84.88% | 0.70 | 0.67 | 0.67 | 0.72 | 0.79 | 51.87 | 40.70 | 47.30 | 30.37 | 40.39 | 0.01 | 0.01 | 0.00 | 0.85 | ||
| RSSS | RESEARCH SOLUTIONS INC | $2.31 | 27,500 | -53.86% | 2.33 | 2.37 | 2.62 | 2.83 | 2.94 | 37.25 | 32.33 | 34.01 | 60.87 | 61.45 | -0.09 | -0.10 | 0.01 | 0.30 | ||
| GECC | GREAT ELM CAPITAL CORP | $5.42 | 296,000 | 109.93% | 5.70 | 6.10 | 6.61 | 7.06 | 8.81 | 26.01 | 6.36 | 7.58 | 5.12 | 4.97 | -0.35 | -0.29 | -0.06 | 0.23 | ||
| BODI | BEACHBODY COMPANY INC | $10.56 | 53,000 | -15.87% | 9.07 | 8.51 | 9.64 | 8.90 | 6.88 | 61.25 | 81.70 | 76.68 | 95.71 | 93.04 | 0.10 | -0.29 | 0.39 | 1.25 | ||
| SEV | APTERA MOTORS CORP | $2.68 | 583,000 | -67.88% | 2.81 | 2.36 | 2.67 | 4.47 | N/A | 51.71 | 48.27 | 65.62 | 50.73 | 71.47 | 0.18 | 0.05 | 0.13 | 1.12 | ||
| HLP | HONGLI GROUP INC | $1.03 | 13,000 | -60.00% | 1.04 | 1.05 | 0.96 | 1.20 | 1.05 | 49.79 | 36.96 | 33.78 | 35.81 | 33.86 | 0.01 | 0.01 | -0.00 | 0.62 | ||
| ZENA | ZENATECH INC | $2.19 | 839,000 | -43.20% | 2.46 | 2.56 | 3.21 | 3.49 | 4.17 | 32.99 | 10.74 | 15.09 | 5.24 | 10.11 | -0.25 | -0.24 | -0.01 | 2.05 | ||
| BSAA | BEST SPAC I ACQUISITION CORP | $10.20 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.02 | ||
| EXFY | EXPENSIFY INC | $0.81 | 835,000 | -46.54% | 0.91 | 1.07 | 1.28 | 1.42 | 1.74 | 24.34 | 2.44 | 3.26 | 0.00 | 5.06 | -0.14 | -0.12 | -0.02 | 1.52 | ||
| ICG | INTCHAINS GROUP LTD | $1.24 | 34,000 | 608.33% | 1.26 | 1.32 | 1.66 | 1.58 | 1.84 | 36.15 | 27.47 | 24.90 | 66.34 | 63.25 | -0.12 | -0.13 | 0.01 | 1.18 | ||
| PTHS | PELTHOS THERAPEUTICS INC | $24.50 | 13,100 | N/A | 23.62 | 23.00 | 24.15 | 26.74 | 24.22 | 53.34 | 24.11 | 36.59 | 30.83 | 39.47 | 0.07 | -0.10 | 0.17 | 1.12 | ||
| LFT | LUMENT FINANCE TRUST INC | $1.43 | 133,000 | 38.54% | 1.38 | 1.35 | 1.37 | 1.45 | 1.83 | 61.44 | 69.84 | 66.46 | 78.67 | 77.08 | 0.01 | -0.00 | 0.01 | 0.48 | ||
| WTG | WINTERGREEN ACQUISITION CORP | $10.25 | 24,000 | 3,592.31% | 10.25 | 10.24 | 10.22 | 10.18 | N/A | 71.57 | 66.67 | 77.78 | 44.07 | 70.25 | 0.01 | 0.01 | -0.00 | 0.00 | ||
| FEAM | 5E ADVANCED MATERIALS INC | $1.80 | 176,000 | -19.27% | 1.89 | 1.91 | 2.59 | 3.39 | 3.72 | 39.04 | 48.21 | 53.17 | 77.71 | 85.50 | -0.19 | -0.23 | 0.04 | 1.03 | ||
| GPMT | GRANITE POINT MORTGAGE TRUST INC | $1.57 | 199,000 | 24.38% | 1.70 | 1.72 | 2.04 | 2.35 | 2.53 | 28.53 | 2.30 | 13.57 | 11.79 | 30.95 | -0.12 | -0.12 | 0.00 | 1.16 | ||
| SFWL | SHENGFENG DEVELOPMENT LTD | $0.90 | 450 | -59.09% | 0.95 | 0.92 | 0.93 | 0.94 | 0.98 | 45.61 | 19.17 | 27.87 | 21.78 | 37.42 | 0.00 | 0.00 | -0.00 | 0.05 | ||
| SPRU | SPRUCE POWER HOLDING CORP | $4.09 | 37,300 | -1.32% | 3.85 | 4.03 | 4.80 | 4.56 | 3.19 | 46.11 | 74.92 | 69.51 | 96.06 | 93.41 | -0.22 | -0.30 | 0.08 | 1.14 | ||
| ASPS | ALTISOURCE PORTFOLIO SOLUTIONS SA | $6.57 | 25,400 | 13.90% | 6.62 | 6.57 | 6.14 | 7.43 | 9.12 | 51.58 | 22.94 | 24.42 | 16.96 | 17.88 | 0.12 | 0.19 | -0.07 | 0.17 | ||
| ASRT | ASSERTIO HOLDINGS INC | $11.54 | 31,200 | 33.91% | 11.73 | 11.85 | 11.38 | 11.37 | 11.38 | 46.40 | 38.72 | 39.83 | 11.72 | 9.62 | -0.01 | 0.06 | -0.07 | 1.28 | ||
| OPTT | OCEAN POWER TECHNOLOGIES INC | $0.38 | 13,115,000 | 148.63% | 0.42 | 0.42 | 0.44 | 0.43 | 0.49 | 42.35 | 22.62 | 38.72 | 24.41 | 46.85 | -0.01 | -0.01 | -0.00 | 1.37 | ||
| BPAC | BLUEPORT ACQUISITION LTD | $10.00 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.02 | ||
| XGN | EXAGEN INC | $3.07 | 155,000 | -38.98% | 3.31 | 3.41 | 4.15 | 6.38 | 7.57 | 33.67 | 17.13 | 22.49 | 13.74 | 32.95 | -0.27 | -0.29 | 0.02 | 1.06 | ||
| CPBI | CENTRAL PLAINS BANCSHARES INC | $17.52 | 9,200 | 178.79% | 17.61 | 17.68 | 17.47 | 16.85 | 16.14 | 48.24 | 74.59 | 75.32 | 61.48 | 62.34 | 0.03 | 0.06 | -0.04 | 0.19 | ||
| SGA | SAGA COMMUNICATIONS INC | $11.39 | 6,600 | -60.48% | 11.39 | 11.58 | 11.42 | 11.66 | 12.17 | 48.10 | 12.19 | 7.47 | 10.53 | 4.57 | -0.07 | 0.00 | -0.07 | 0.21 | ||
| SIDU | SIDUS SPACE INC | $2.08 | 6,381,000 | -30.54% | 2.03 | 2.07 | 2.82 | 1.95 | 1.67 | 46.15 | 56.94 | 48.20 | 78.54 | 69.96 | -0.14 | -0.17 | 0.04 | 1.74 | ||
| NRXS | NEURAXIS INC | $6.86 | 511,000 | 467.78% | 6.14 | 5.74 | 5.05 | 3.99 | 3.31 | 72.26 | 83.96 | 83.45 | 88.22 | 77.50 | 0.47 | 0.39 | 0.08 | 1.03 | ||
| AGH | AUREUS GREENWAY HOLDINGS INC | $4.82 | 978,000 | -57.29% | 4.90 | 4.55 | 4.04 | 4.45 | 3.40 | 54.43 | 51.82 | 54.85 | 33.92 | 45.67 | 0.29 | 0.26 | 0.04 | 0.80 | ||
| NOMA | NOMADAR CORP | $4.78 | 16,200 | 337.84% | 4.91 | 4.70 | 4.45 | N/A | N/A | 49.83 | 79.05 | 81.80 | 77.74 | 82.16 | 0.14 | 0.07 | 0.07 | 0.95 | ||
| SYPR | SYPRIS SOLUTIONS INC | $3.14 | 37,000 | -11.90% | 3.49 | 3.31 | 3.19 | 2.67 | 2.37 | 46.14 | 35.31 | 49.28 | 19.64 | 37.24 | 0.05 | 0.09 | -0.03 | 0.66 | ||
| BLNK | BLINK CHARGING CO | $0.63 | 2,153,000 | 41.18% | 0.67 | 0.67 | 0.73 | 1.01 | 1.10 | 36.77 | 30.88 | 42.18 | 42.86 | 64.65 | -0.02 | -0.03 | 0.00 | 1.91 | ||
| MHH | MASTECH DIGITAL INC | $6.17 | 13,400 | 436.00% | 6.40 | 6.39 | 6.76 | 6.98 | 7.17 | 42.06 | 59.84 | 61.05 | 71.88 | 76.85 | -0.12 | -0.14 | 0.03 | 0.53 | ||
| BYFC | BROADWAY FINANCIAL CORP | $7.85 | 3,200 | 276.47% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.53 | ||
| ZONE | CLEANCORE SOLUTIONS INC | $0.34 | 961,000 | -44.74% | 0.33 | 0.31 | 0.33 | 0.45 | 1.86 | 55.06 | 37.51 | 45.01 | 81.89 | 75.94 | 0.00 | -0.00 | 0.01 | 1.05 | ||
| TEAD | TEADS HOLDING CO | $0.75 | 397,000 | -12.94% | 0.81 | 0.80 | 0.72 | 0.83 | 1.49 | 47.62 | 28.02 | 29.83 | 6.46 | 5.67 | 0.01 | 0.03 | -0.01 | 1.55 | ||
| MIND | MIND TECHNOLOGY INC | $7.96 | 174,000 | 6.10% | 8.04 | 8.07 | 8.78 | 9.49 | 9.03 | 45.75 | 39.87 | 52.34 | 61.57 | 75.56 | -0.16 | -0.23 | 0.07 | 0.91 | ||
| TISI | TEAM INC | $15.71 | 18,400 | 384.21% | 14.57 | 14.45 | 14.32 | 14.66 | 16.24 | 68.90 | 66.39 | 57.79 | 78.67 | 66.95 | 0.15 | 0.06 | 0.08 | 1.04 | ||
| FSI | FLEXIBLE SOLUTIONS INTERNATIONAL INC | $5.65 | 11,400 | -16.18% | 5.50 | 5.45 | 5.86 | 6.73 | 6.89 | 51.28 | 69.84 | 74.14 | 83.34 | 92.07 | -0.06 | -0.13 | 0.08 | 0.79 | ||
| TGE | GENERATION ESSENTIALS GROUP | $1.35 | 29,700 | -42.55% | 1.42 | 1.41 | 1.38 | 1.32 | 3.21 | 47.31 | 22.68 | 29.27 | 10.66 | 20.51 | 0.00 | 0.01 | -0.01 | 0.53 | ||
| CTOR | CITIUS ONCOLOGY INC | $0.81 | 459,000 | 82.14% | 1.00 | 1.08 | 1.09 | 1.22 | 1.63 | 23.06 | 7.85 | 9.82 | 0.00 | 0.00 | -0.06 | -0.03 | -0.03 | -0.34 | ||
| BGSF | BGSF INC | $6.40 | 17,900 | -25.42% | 6.19 | 6.12 | 5.71 | 4.90 | 5.34 | 66.93 | 71.96 | 75.29 | 61.87 | 57.49 | 0.18 | 0.18 | 0.00 | 0.54 | ||
| LIDR | AEYE INC | $1.59 | 474,000 | -15.05% | 1.62 | 1.64 | 1.79 | 2.12 | 2.11 | 43.78 | 45.33 | 40.14 | 65.80 | 58.61 | -0.05 | -0.06 | 0.01 | 1.48 | ||
| AEYE | AUDIOEYE INC | $5.72 | 339,000 | 43.04% | 6.50 | 6.66 | 8.07 | 10.33 | 11.45 | 33.49 | 5.08 | 7.29 | 19.37 | 23.54 | -0.64 | -0.59 | -0.05 | 1.55 | ||
| IOR | INCOME OPPORTUNITY REALTY INVESTORS INC | $17.56 | 0 | N/A | 18.41 | 18.57 | 18.22 | 18.18 | 18.27 | 36.58 | 0.00 | 17.39 | 0.00 | 13.21 | -0.09 | 0.08 | -0.17 | -0.04 | ||
| QTI | QT IMAGING HOLDINGS INC | $5.99 | 48,700 | -23.43% | 5.98 | 5.80 | 5.74 | 6.01 | 5.79 | 55.08 | 60.99 | 62.93 | 52.15 | 54.13 | 0.07 | 0.06 | 0.01 | 0.27 | ||
| LUNG | PULMONX CORP | $1.68 | 536,000 | 53.58% | 1.70 | 1.61 | 1.73 | 1.83 | 2.03 | 50.49 | 45.56 | 49.26 | 53.03 | 60.08 | 0.03 | -0.00 | 0.03 | 1.37 | ||
| TORO | TORO CORP | $3.70 | 43,400 | -21.94% | 3.80 | 3.72 | 4.20 | 4.27 | 3.56 | 43.29 | 38.90 | 44.11 | 48.05 | 55.09 | -0.07 | -0.10 | 0.03 | 0.77 | ||
| XBIT | XBIOTECH INC | $2.31 | 5,300 | -81.60% | 2.33 | 2.34 | 2.44 | 2.44 | 2.66 | 43.86 | 55.14 | 56.70 | 80.32 | 86.19 | -0.03 | -0.03 | 0.01 | 1.06 | ||
| NSPR | INSPIREMD INC | $1.65 | 13,100 | 48.86% | 1.67 | 1.73 | 1.70 | 1.86 | 2.14 | 42.73 | 22.03 | 21.28 | 18.77 | 17.47 | -0.03 | -0.01 | -0.01 | 0.50 | ||
| VHC | VIRNETX HOLDING CORP | $16.33 | 17,000 | 25.00% | 15.99 | 16.35 | 18.38 | 19.61 | 17.07 | 47.27 | 46.37 | 51.79 | 59.41 | 63.68 | -0.61 | -0.78 | 0.17 | 0.77 | ||
| MLCI | MOUNT LOGAN CAPITAL INC | $5.44 | 75,000 | 64.84% | 5.21 | 5.32 | 6.85 | 7.32 | N/A | 41.13 | 52.06 | 49.81 | 96.87 | 97.54 | -0.42 | -0.54 | 0.12 | 0.68 | ||
| ACET | ADICET BIO INC | $7.21 | 146,000 | 69.77% | 7.35 | 7.27 | 7.67 | 8.89 | 10.49 | 46.68 | 39.31 | 50.96 | 46.05 | 66.04 | -0.08 | -0.11 | 0.03 | 1.30 | ||
| INDO | INDONESIA ENERGY CORP LTD | $4.59 | 2,859,000 | -59.76% | 5.08 | 4.87 | 4.24 | 3.55 | 3.28 | 49.36 | 14.99 | 16.06 | 2.18 | 3.34 | 0.19 | 0.28 | -0.10 | 0.09 | ||
| TZOO | TRAVELZOO | $6.28 | 162,000 | -11.96% | 6.48 | 6.11 | 6.08 | 6.84 | 9.01 | 51.82 | 54.27 | 60.05 | 42.75 | 53.82 | 0.15 | 0.12 | 0.02 | 1.12 | ||
| RIBB | RIBBON ACQUISITION CORP | $10.59 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.02 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.