Stock ScreenerBest Stock Screener (Free)Use our free stock screener to find investing opportunities based on your personalized filters. Contact us with feature suggestions, bug reports, and questions.
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ICCC | IMMUCELL CORP | $10.32 | 3,300 | 266.67% | 10.44 | 10.24 | 10.04 | 10.27 | 8.84 | 51.84 | 62.26 | 57.67 | 51.14 | 46.97 | 0.11 | 0.11 | -0.00 | 0.20 | ||
| COYA | COYA THERAPEUTICS INC | $3.98 | 70,000 | -53.64% | 4.10 | 4.41 | 4.64 | 4.74 | 4.65 | 34.86 | 12.57 | 10.58 | 28.40 | 20.24 | -0.21 | -0.17 | -0.04 | 1.01 | ||
| AMTX | AEMETIS INC | $1.29 | 579,000 | 16.50% | 1.31 | 1.48 | 1.73 | 1.72 | 1.97 | 33.60 | 23.02 | 20.38 | 68.33 | 55.17 | -0.14 | -0.13 | -0.01 | 1.93 | ||
| NDLS | NOODLES & CO | $15.58 | 72,000 | -22.58% | 13.42 | 13.61 | 13.84 | 14.24 | 11.26 | 62.13 | 75.54 | 55.81 | 88.25 | 71.45 | 0.02 | -0.17 | 0.19 | 1.20 | ||
| SRG | SERITAGE GROWTH PROPERTIES | $1.65 | 77,000 | -24.51% | 1.63 | 1.64 | 1.83 | 2.17 | 2.52 | 44.61 | 64.58 | 63.79 | 84.14 | 89.70 | -0.06 | -0.08 | 0.02 | 1.14 | ||
| MAYS | MAYS J W INC | $46.05 | 5,400 | 440.00% | 42.09 | 41.12 | 41.09 | 40.46 | 41.27 | 76.40 | 87.62 | 90.94 | 89.67 | 94.76 | 1.14 | 0.38 | 0.76 | -0.01 | ||
| FURY | FURY GOLD MINES LTD | $0.49 | 180,000 | 52.54% | 0.49 | 0.51 | 0.55 | 0.55 | 0.60 | 37.18 | 20.07 | 16.85 | 28.93 | 23.35 | -0.02 | -0.02 | 0.00 | 0.77 | ||
| NTWK | NETSOL TECHNOLOGIES INC | $7.76 | 145,000 | 20.83% | 7.40 | 6.78 | 5.34 | 4.86 | 4.24 | 67.89 | 86.92 | 87.31 | 71.68 | 74.12 | 0.77 | 0.67 | 0.10 | 0.44 | ||
| PLYX | POLARYX THERAPEUTICS INC | $1.86 | 15,400 | 4.76% | 1.89 | 1.96 | 2.01 | 2.16 | N/A | 39.77 | 40.23 | 32.24 | 66.27 | 45.57 | -0.05 | -0.05 | -0.01 | 1.28 | ||
| USIO | USIO INC | $3.25 | 117,000 | -17.02% | 3.07 | 2.94 | 2.72 | 2.44 | 1.88 | 69.56 | 87.92 | 82.61 | 86.33 | 82.60 | 0.16 | 0.13 | 0.03 | 0.89 | ||
| AIAI | AIAI HOLDINGS CORP | $1.31 | 806,000 | -2.18% | 2.01 | 2.65 | 3.33 | 6.54 | N/A | 21.38 | 3.60 | 2.88 | 0.00 | 1.83 | -0.58 | -0.47 | -0.12 | 1.95 | ||
| FVN | FUTURE VISION II ACQUISITION CORP | $12.20 | 5,500 | 478.95% | 11.50 | 10.12 | 10.28 | 10.63 | 10.68 | 62.44 | 74.84 | 74.28 | 80.14 | 78.08 | 0.60 | 0.34 | 0.27 | -0.05 | ||
| RACC | RESEARCH ALLIANCE CORP III | $10.10 | 2,700 | -73.00% | 10.13 | 10.20 | 12.84 | 14.07 | N/A | 25.29 | 10.72 | 8.80 | 91.39 | 84.26 | -0.64 | -0.85 | 0.21 | 0.28 | ||
| FUSB | FIRST US BANCSHARES INC | $16.61 | 900 | -40.00% | 16.52 | 16.44 | 16.47 | 16.49 | 15.97 | 54.34 | 52.05 | 59.19 | 45.05 | 52.32 | 0.03 | 0.02 | 0.02 | 0.09 | ||
| FDSB | FIFTH DISTRICT BANCORP INC | $17.45 | 1,300 | 36.84% | 17.23 | 17.25 | 17.81 | 17.44 | 16.21 | 50.87 | 68.65 | 65.51 | 86.18 | 87.77 | -0.11 | -0.18 | 0.07 | 0.26 | ||
| CEPL | CAPSTONE ENERGY PLUS INC | $2.77 | 200,000 | -56.99% | 2.93 | 3.44 | 4.80 | N/A | N/A | 31.88 | 22.33 | 19.89 | 89.74 | 75.26 | -0.63 | -0.68 | 0.05 | 3.76 | ||
| STXS | STEREOTAXIS INC | $0.91 | 810,000 | 161.29% | 0.99 | 1.05 | 1.23 | 1.41 | 1.72 | 24.39 | 15.87 | 22.04 | 59.39 | 62.73 | -0.08 | -0.08 | -0.00 | 1.21 | ||
| ACR | ACRES COMMERCIAL REALTY CORP | $12.74 | 49,000 | 1.45% | 11.39 | 10.87 | 12.24 | 14.54 | 17.07 | 67.80 | 96.16 | 97.21 | 100.00 | 100.00 | 0.07 | -0.33 | 0.40 | 0.48 | ||
| MMTX | MILUNA ACQUISITION CORP | $10.27 | 0 | -100.00% | 10.25 | 10.23 | 10.20 | 10.16 | 10.09 | 73.93 | 100.00 | 96.30 | 62.46 | 62.01 | 0.02 | 0.02 | 0.00 | 0.02 | ||
| BHR | BRAEMAR HOTELS & RESORTS INC | $1.32 | 317,000 | -55.29% | 1.38 | 1.39 | 1.68 | 1.90 | 2.27 | 33.03 | 45.44 | 50.21 | 74.00 | 80.85 | -0.09 | -0.11 | 0.01 | 1.27 | ||
| TNXP | TONIX PHARMACEUTICALS HOLDING CORP | $5.28 | 618,000 | 7.67% | 5.46 | 6.35 | 9.68 | 10.70 | 12.53 | 18.52 | 13.38 | 12.01 | 96.67 | 92.66 | -1.26 | -1.34 | 0.08 | 1.26 | ||
| ORIQ | ORIGIN INVESTMENT CORP I | $10.45 | 0 | N/A | 10.44 | 10.43 | 10.41 | 10.37 | 10.29 | 65.54 | 100.00 | 100.00 | 99.10 | 99.10 | 0.01 | 0.01 | 0.00 | -0.01 | ||
| JFIN | JIAYIN GROUP INC | $1.72 | 10,823,000 | 13,847.16% | 1.34 | 1.32 | 1.56 | 2.20 | 3.80 | 65.80 | 60.11 | 57.63 | 89.51 | 92.15 | -0.04 | -0.09 | 0.05 | 1.00 | ||
| EQ | EQUILLIUM INC | $1.42 | 284,000 | 25.11% | 1.32 | 1.36 | 1.78 | 2.20 | 2.08 | 46.25 | 68.57 | 51.75 | 100.00 | 86.77 | -0.12 | -0.15 | 0.04 | 0.74 | ||
| STHO | STAR HOLDINGS | $7.45 | 298,000 | 825.47% | 7.51 | 7.96 | 8.77 | 9.00 | 8.68 | 23.92 | 8.52 | 9.10 | 29.62 | 26.99 | -0.38 | -0.38 | -0.00 | 0.83 | ||
| AUBN | AUBURN NATIONAL BANCORPORATION INC | $25.75 | 600 | -96.05% | 26.29 | 26.48 | 26.54 | 26.38 | 25.36 | 41.53 | 52.93 | 45.70 | 12.60 | 31.42 | -0.17 | -0.07 | -0.10 | 0.05 | ||
| SIMA | SIM ACQUISITION CORP I | $10.90 | 200 | -96.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.00 | ||
| TRBG | TURBOGEN LTD | $3.52 | 42,000 | 211.11% | 3.49 | 3.52 | N/A | N/A | N/A | 11.66 | 50.77 | 47.61 | 99.27 | 98.88 | N/A | N/A | N/A | 2.96 | ||
| TNYA | TENAYA THERAPEUTICS INC | $0.40 | 1,779,000 | 46.66% | 0.39 | 0.46 | 0.58 | 0.67 | 0.71 | 31.49 | 18.16 | 18.27 | 60.29 | 56.88 | -0.06 | -0.06 | 0.00 | 1.85 | ||
| MWC | MICWARE CO LTD | $1.53 | 124,000 | 93.75% | 1.54 | 1.56 | 1.60 | 2.11 | N/A | 46.78 | 33.82 | 26.57 | 60.60 | 44.18 | -0.05 | -0.04 | -0.01 | 0.75 | ||
| RENT | RENT THE RUNWAY INC | $2.64 | 534,000 | 30.24% | 2.33 | 2.03 | 2.43 | 2.92 | 4.11 | 63.47 | 70.24 | 75.43 | 84.16 | 89.17 | 0.12 | -0.02 | 0.14 | 2.12 | ||
| SUNS | SUNRISE REALTY TRUST INC | $6.59 | 90,000 | -25.00% | 6.43 | 6.27 | 6.91 | 7.51 | 8.01 | 50.92 | 81.03 | 77.54 | 92.20 | 95.76 | -0.09 | -0.18 | 0.09 | 0.76 | ||
| LUD | LUDA TECHNOLOGY GROUP LTD | $3.90 | 800 | 33.33% | 3.76 | 3.78 | 4.02 | 4.26 | 4.98 | 51.40 | 74.92 | 70.46 | 92.00 | 84.42 | -0.06 | -0.09 | 0.03 | 0.51 | ||
| GRWG | GROWGENERATION CORP | $1.50 | 145,000 | 0.00% | 1.44 | 1.48 | 1.55 | 1.53 | 1.41 | 51.29 | 70.65 | 52.63 | 100.00 | 83.33 | -0.02 | -0.03 | 0.01 | 1.71 | ||
| LAKE | LAKELAND INDUSTRIES INC | $8.88 | 77,500 | -58.99% | 9.23 | 9.70 | 10.42 | 10.82 | 10.14 | 36.96 | 7.72 | 8.88 | 33.78 | 38.36 | -0.41 | -0.38 | -0.03 | 0.74 | ||
| RPT | RITHM PROPERTY TRUST INC | $11.33 | 21,900 | -72.63% | 11.05 | 10.93 | 11.64 | 12.44 | 13.55 | 53.25 | 56.64 | 60.55 | 75.82 | 76.67 | -0.07 | -0.18 | 0.10 | 0.80 | ||
| LUCD | LUCID DIAGNOSTICS INC | $0.43 | 5,057,000 | -20.07% | 0.41 | 0.50 | 0.73 | 0.86 | 1.03 | 37.77 | 33.06 | 36.37 | 80.65 | 84.58 | -0.09 | -0.10 | 0.01 | 0.84 | ||
| ZENA | ZENATECH INC | $0.92 | 1,148,000 | -11.28% | 0.97 | 1.09 | 1.40 | 1.45 | 1.95 | 30.35 | 17.33 | 12.44 | 33.24 | 23.86 | -0.14 | -0.13 | -0.00 | 1.94 | ||
| MCAH | MOUNTAIN CREST ACQUISITION 6 CORP | $10.07 | 33,400 | 882.35% | 10.07 | 10.06 | 10.04 | 10.00 | N/A | 77.24 | 83.33 | 91.67 | 100.00 | 100.00 | 0.01 | 0.01 | -0.00 | 0.08 | ||
| CBAT | CBAK ENERGY TECHNOLOGY INC | $0.98 | 358,000 | 23.88% | 0.89 | 1.04 | 1.05 | 0.83 | 0.84 | 47.83 | 28.07 | 18.98 | 43.46 | 25.67 | -0.06 | -0.04 | -0.02 | 0.97 | ||
| PDSB | PDS BIOTECHNOLOGY CORP | $1.55 | 8,275,000 | -45.69% | 1.20 | 1.21 | 0.78 | 0.76 | 0.83 | 64.35 | 62.55 | 45.32 | 48.08 | 34.51 | 0.15 | 0.14 | 0.01 | 2.00 | ||
| RFIL | R F INDUSTRIES LTD | $7.95 | 142,000 | -46.21% | 7.24 | 7.69 | 8.73 | 12.12 | 12.49 | 50.26 | 58.76 | 41.89 | 100.00 | 84.90 | -0.41 | -0.55 | 0.14 | 0.77 | ||
| LGL | LGL GROUP INC | $6.83 | 3,200 | -68.00% | 6.71 | 6.77 | 6.99 | 6.99 | 7.03 | 50.82 | 75.18 | 60.28 | 74.49 | 63.79 | -0.05 | -0.08 | 0.03 | 0.38 | ||
| CPBI | CENTRAL PLAINS BANCSHARES INC | $20.62 | 3,600 | 3,500.00% | 20.54 | 20.25 | 20.59 | 20.14 | 18.88 | 54.60 | 80.51 | 80.98 | 80.07 | 79.82 | 0.07 | -0.00 | 0.08 | 0.19 | ||
| VIOT | VIOMI TECHNOLOGY CO LTD | $1.30 | 19,400 | -55.30% | 1.38 | 1.46 | 1.31 | 1.06 | 1.12 | 43.90 | 17.73 | 21.75 | 17.04 | 21.94 | -0.00 | 0.03 | -0.03 | 0.92 | ||
| ATRA | ATARA BIOTHERAPEUTICS INC | $8.53 | 11,900 | -55.76% | 8.85 | 9.16 | 9.22 | 9.26 | 7.66 | 43.14 | 20.99 | 15.89 | 19.26 | 10.14 | -0.16 | -0.07 | -0.09 | 1.91 | ||
| HOVR | NEW HORIZON AIRCRAFT LTD | $1.27 | 474,000 | 0.21% | 1.32 | 1.43 | 1.60 | 1.75 | 1.88 | 25.75 | 11.37 | 8.27 | 36.89 | 25.50 | -0.10 | -0.10 | -0.01 | 1.29 | ||
| BUDA | BUDA JUICE INC | $6.78 | 800 | 33.33% | 7.00 | 7.26 | 7.73 | 8.23 | 8.80 | 37.98 | 32.48 | 29.39 | 32.82 | 24.27 | -0.28 | -0.24 | -0.05 | -0.28 | ||
| CLLS | CELLECTIS SA | $1.17 | 26,700 | -89.61% | 1.03 | 1.15 | 1.94 | 2.43 | 3.09 | 41.45 | 68.29 | 47.55 | 95.08 | 89.75 | -0.20 | -0.27 | 0.07 | 1.38 | ||
| ZKIN | ZK INTERNATIONAL GROUP CO LTD | $1.40 | 17,400 | 222.22% | 1.47 | 1.61 | 1.45 | 1.39 | 1.46 | 42.22 | 25.07 | 23.34 | 38.19 | 33.76 | -0.03 | 0.01 | -0.04 | 0.72 | ||
| AMPG | AMPLITECH GROUP INC | $2.82 | 246,000 | -18.54% | 2.64 | 2.73 | 3.13 | 4.72 | 3.83 | 46.69 | 81.42 | 64.76 | 100.00 | 94.85 | -0.16 | -0.22 | 0.06 | 1.46 | ||
| PECE | PEACE ACQUISITION CORP | $10.04 | 127,000 | 31,650.00% | 10.03 | 10.01 | 10.00 | 9.96 | N/A | 70.97 | 87.18 | 95.73 | 89.97 | 85.21 | 0.01 | 0.01 | 0.00 | 0.17 | ||
| INTG | INTERGROUP CORP | $39.33 | 13,700 | -30.10% | 33.95 | 32.56 | 34.12 | 35.61 | 35.10 | 73.47 | 91.49 | 84.83 | 100.00 | 99.39 | 0.74 | -0.12 | 0.85 | 0.07 | ||
| PFX | PHENIXFIN CORP | $43.70 | 1,100 | 266.67% | 42.80 | 43.82 | 45.88 | 44.92 | 43.54 | 48.82 | 58.81 | 33.81 | 83.87 | 50.53 | -0.92 | -0.86 | -0.06 | 0.14 | ||
| RANI | RANI THERAPEUTICS HOLDINGS INC | $0.61 | 406,000 | 24.16% | 0.62 | 0.69 | 0.77 | 0.77 | 0.94 | 33.16 | 14.57 | 14.68 | 31.18 | 26.91 | -0.05 | -0.05 | -0.01 | 1.37 | ||
| ETS | ELITE EXPRESS HOLDING INC | $1.73 | 26,000 | -83.75% | 1.98 | 1.80 | 1.55 | 1.23 | 0.89 | 48.88 | 39.15 | 45.82 | 6.33 | 16.31 | 0.07 | 0.11 | -0.05 | -1.18 | ||
| MGLD | MARYGOLD COMPANIES INC | $1.97 | 4,600 | -77.88% | 1.97 | 1.99 | 1.49 | 1.30 | 1.20 | 74.73 | 14.29 | 14.29 | 0.00 | 0.00 | 0.12 | 0.16 | -0.04 | 0.10 | ||
| QXL | QUANTUM X LABS INC | $3.90 | 27,000 | 37.06% | 3.83 | 3.93 | 4.47 | 4.75 | 3.61 | 45.53 | 25.08 | 18.17 | 44.99 | 30.21 | -0.23 | -0.24 | 0.01 | 0.17 | ||
| UBCP | UNITED BANCORP INC | $14.60 | 4,100 | 70.83% | 13.78 | 14.03 | 14.94 | 15.32 | 15.27 | 55.17 | 54.82 | 41.87 | 95.14 | 85.22 | -0.25 | -0.37 | 0.11 | 0.11 | ||
| ASRV | AMERISERV FINANCIAL INC | $4.93 | 1,300 | -96.23% | 4.70 | 4.57 | 4.71 | 4.45 | 4.07 | 59.84 | 95.00 | 90.56 | 94.60 | 89.94 | 0.05 | -0.00 | 0.05 | 0.15 | ||
| OESX | ORION ENERGY SYSTEMS INC | $20.40 | 9,400 | -43.71% | 20.76 | 23.72 | 25.36 | 18.79 | 14.96 | 32.38 | 11.20 | 7.93 | 24.32 | 13.77 | -1.79 | -1.31 | -0.48 | 0.51 | ||
| APAC | STONEBRIDGE ACQUISITION II CORP | $10.34 | 90 | 50.00% | 10.30 | 10.29 | 10.26 | 10.21 | 10.14 | 93.54 | 100.00 | 100.00 | 100.00 | 100.00 | 0.02 | 0.01 | 0.01 | -0.01 | ||
| MDIA | MEDIACO HOLDING INC | $0.99 | 14,900 | -54.85% | 1.07 | 1.06 | 1.09 | 1.01 | 0.88 | 41.41 | 37.10 | 46.36 | 31.49 | 39.19 | -0.01 | -0.00 | -0.00 | 0.83 | ||
| RLYB | RALLYBIO CORP | $15.41 | 52,300 | 133.48% | 16.22 | 16.57 | 16.76 | 16.45 | 12.88 | 30.82 | 20.24 | 30.77 | 2.93 | 25.77 | -0.25 | -0.14 | -0.11 | 1.09 | ||
| LPA | LOGISTIC PROPERTIES OF THE AMERICAS | $2.61 | 11,700 | 129.41% | 2.65 | 2.79 | 2.95 | 3.10 | 3.06 | 37.24 | 20.47 | 20.47 | 34.14 | 30.41 | -0.10 | -0.10 | -0.01 | -0.07 | ||
| ICG | INTCHAINS GROUP LTD | $1.35 | 549,000 | 57.76% | 1.39 | 1.25 | 1.07 | 0.94 | 1.15 | 60.30 | 74.01 | 79.15 | 14.74 | 38.54 | 0.11 | 0.11 | 0.00 | 1.12 | ||
| WSTN | WESTIN ACQUISITION CORP | $10.21 | 1,800 | -30.77% | 10.21 | 10.21 | 10.18 | 10.15 | 10.08 | 56.94 | 46.67 | 31.43 | 32.79 | 21.41 | 0.01 | 0.01 | -0.00 | 0.02 | ||
| SOTK | SONO TEK CORP | $5.20 | 22,800 | -73.49% | 5.36 | 6.03 | 5.38 | 5.35 | 4.87 | 42.21 | 16.08 | 14.82 | 14.12 | 12.09 | -0.09 | 0.04 | -0.14 | 0.26 | ||
| BSIN | BIG SKY INDUSTRIAL INC | $1.56 | 293,000 | 45.77% | 1.52 | 1.48 | 1.50 | 1.34 | 1.17 | 60.13 | 80.00 | 79.62 | 92.15 | 96.52 | 0.03 | 0.01 | 0.01 | 0.39 | ||
| WFCF | WHERE FOOD COMES FROM INC | $16.43 | 2,900 | -81.05% | 14.99 | 14.27 | 13.30 | 12.86 | 12.50 | 69.84 | 94.80 | 92.18 | 86.68 | 74.80 | 0.77 | 0.59 | 0.18 | 0.26 | ||
| LPAA | LAUNCH ONE ACQUISITION CORP | $10.87 | 0 | -100.00% | 10.88 | 10.87 | 10.81 | 10.82 | 10.77 | 60.88 | 28.89 | 31.85 | 9.61 | 9.61 | 0.02 | 0.02 | -0.00 | -0.02 | ||
| BZFD | BUZZFEED INC | $0.98 | 90,000 | -64.98% | 0.98 | 1.06 | 1.08 | 1.20 | 1.06 | 41.16 | 20.34 | 13.84 | 24.34 | 12.97 | -0.04 | -0.03 | -0.01 | 1.44 | ||
| BMHL | BLUEMOUNT HOLDINGS LTD | $3.27 | 4,100 | 0.00% | 3.37 | 3.64 | 4.78 | 5.32 | 4.53 | 30.84 | 15.24 | 8.92 | 70.92 | 53.49 | -0.46 | -0.48 | 0.02 | 0.44 | ||
| CRBP | CORBUS PHARMACEUTICALS HOLDINGS INC | $4.22 | 1,482,000 | 97.34% | 4.25 | 4.76 | 7.29 | 8.17 | 8.64 | 25.58 | 19.73 | 14.25 | 97.32 | 69.96 | -0.86 | -0.96 | 0.10 | 1.31 | ||
| AIOK | AI OKTO CORP | $18.89 | 4,605,000 | -82.14% | 10.38 | N/A | N/A | N/A | N/A | 47.34 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 4.42 | ||
| INSG | INSEEGO CORP | $4.96 | 278,000 | -18.95% | 4.49 | 4.46 | 4.29 | 6.12 | 9.45 | 60.95 | 88.40 | 79.35 | 93.51 | 89.52 | 0.11 | 0.01 | 0.11 | 1.90 | ||
| SUIG | SUI GROUP HOLDINGS LTD | $1.06 | 350,000 | 6.71% | 1.19 | 1.33 | 1.24 | 1.17 | 1.31 | 36.31 | 9.81 | 7.34 | 7.96 | 5.67 | -0.06 | -0.02 | -0.04 | 1.42 | ||
| SERA | SERA PROGNOSTICS INC | $2.06 | 17,800 | 3,460.00% | 2.04 | 2.04 | 2.06 | 2.02 | 2.14 | 52.15 | 29.63 | 21.23 | 58.42 | 47.92 | -0.00 | -0.00 | 0.00 | 0.82 | ||
| CPHC | CANTERBURY PARK HOLDING CORP | $15.66 | 1,500 | -44.44% | 15.80 | 15.78 | 15.79 | 15.76 | 15.70 | 44.39 | 34.71 | 31.43 | 2.49 | 4.74 | 0.00 | 0.02 | -0.02 | 0.14 | ||
| SLNG | STABILIS SOLUTIONS INC | $4.36 | 9,200 | -14.02% | 4.51 | 4.81 | 5.21 | 4.89 | 4.66 | 36.98 | 8.55 | 9.95 | 20.65 | 21.05 | -0.22 | -0.19 | -0.03 | 0.39 | ||
| DAVA | ENDAVA PLC | $1.55 | 541,000 | -3.39% | 2.00 | 1.98 | 2.42 | 2.65 | 3.68 | 27.80 | 12.85 | 30.67 | 8.67 | 31.60 | -0.13 | -0.12 | -0.01 | 1.41 | ||
| NTHI | NEONC TECHNOLOGIES HOLDINGS INC | $3.12 | 72,000 | 10.77% | 2.93 | 2.85 | 3.50 | 3.81 | 5.50 | 51.56 | 48.67 | 45.86 | 74.65 | 71.61 | -0.09 | -0.17 | 0.08 | -0.11 | ||
| JATT | JATT II ACQUISITION CORP | $10.37 | 0 | -100.00% | 10.32 | 10.43 | 11.39 | 11.46 | N/A | 36.19 | 29.30 | 22.77 | 86.88 | 77.98 | -0.29 | -0.35 | 0.06 | 0.40 | ||
| PZG | PARAMOUNT GOLD NEVADA CORP | $0.94 | 269,000 | 47.80% | 0.98 | 1.06 | 1.25 | 1.24 | 1.50 | 28.22 | 23.87 | 22.15 | 60.59 | 48.39 | -0.09 | -0.08 | -0.00 | 0.50 | ||
| AUC | ATIF HOLDINGS LTD | $7.83 | 53,000 | -43.01% | 8.30 | 8.54 | 7.90 | 7.53 | 7.29 | 45.63 | 40.53 | 36.49 | 30.46 | 21.21 | -0.07 | 0.11 | -0.18 | 0.25 | ||
| NTRB | NUTRIBAND INC | $6.64 | 12,600 | -82.25% | 6.07 | 6.33 | 6.31 | 4.71 | 4.36 | 53.86 | 58.61 | 37.94 | 79.01 | 54.00 | -0.09 | -0.08 | -0.01 | 0.85 | ||
| HERE | HERE GROUP LTD | $1.53 | 31,600 | 48.36% | 1.50 | 1.58 | 1.72 | 1.83 | 2.75 | 43.58 | 21.87 | 11.04 | 42.68 | 29.37 | -0.08 | -0.07 | -0.01 | 0.91 | ||
| EMPD | EMPERY DIGITAL INC | $2.87 | 68,600 | -47.63% | 2.85 | 2.99 | 3.03 | 3.20 | 3.84 | 46.78 | 38.67 | 30.52 | 48.50 | 36.63 | -0.06 | -0.05 | -0.01 | 1.19 | ||
| HNNA | HENNESSY ADVISORS INC | $10.19 | 3,100 | 121.43% | 10.23 | 10.26 | 10.21 | 10.10 | 10.04 | 47.93 | 33.33 | 29.51 | 31.73 | 23.06 | -0.01 | 0.01 | -0.02 | 0.30 | ||
| FSI | FLEXIBLE SOLUTIONS INTERNATIONAL INC | $6.25 | 1,400 | -79.71% | 6.31 | 6.21 | 5.94 | 5.84 | 5.86 | 54.69 | 64.55 | 63.84 | 40.02 | 42.52 | 0.12 | 0.13 | -0.00 | 0.76 | ||
| CNXU | CONEXEU SCIENCES INC | $2.83 | 414,000 | 21.41% | 3.07 | 3.31 | 4.55 | 7.22 | N/A | 37.09 | 5.78 | 6.16 | 20.94 | 28.75 | -0.46 | -0.50 | 0.04 | 1.59 | ||
| INO | INOVIO PHARMACEUTICALS INC | $0.77 | 9,526,000 | 108.49% | 0.90 | 1.00 | 1.15 | 1.09 | 1.27 | 33.48 | 30.94 | 28.49 | 53.32 | 53.02 | -0.09 | -0.07 | -0.01 | 1.50 | ||
| AIB | AIB DATA CENTERS INC | $1.05 | 480,000 | -78.63% | 1.05 | 1.24 | 1.31 | 1.59 | N/A | 41.70 | 36.73 | 23.15 | 71.47 | 42.36 | -0.12 | -0.10 | -0.02 | 3.93 | ||
| SSEA | STARRY SEA ACQUISITION CORP | $10.41 | 0 | N/A | 10.41 | 10.42 | 10.37 | 10.32 | 10.23 | 50.83 | 10.77 | 10.77 | 7.07 | 7.07 | 0.01 | 0.02 | -0.01 | -0.00 | ||
| VENU | VENU HOLDING CORP | $1.40 | 427,000 | 67.45% | 1.28 | 1.30 | 1.56 | 2.02 | 3.31 | 51.39 | 70.37 | 63.08 | 92.07 | 86.63 | -0.06 | -0.10 | 0.04 | 1.02 | ||
| KULR | KULR TECHNOLOGY GROUP INC | $1.71 | 385,000 | -4.70% | 1.68 | 2.02 | 2.30 | 2.73 | 2.93 | 33.12 | 18.57 | 13.19 | 48.54 | 29.08 | -0.22 | -0.21 | -0.02 | 1.77 | ||
| ISPR | ISPIRE TECHNOLOGY INC | $1.37 | 6,800 | -42.86% | 1.36 | 1.39 | 1.40 | 1.50 | 1.83 | 48.64 | 25.49 | 21.51 | 27.29 | 19.86 | -0.01 | -0.01 | -0.00 | 0.95 | ||
| VATE | INNOVATE CORP | $5.80 | 73,000 | -14.12% | 5.82 | 6.38 | 7.07 | 9.47 | 8.94 | 35.27 | 27.09 | 22.19 | 63.67 | 43.74 | -0.45 | -0.45 | 0.00 | 1.28 | ||
| HYPR | HYPERFINE INC | $0.74 | 679,000 | -27.69% | 0.75 | 0.81 | 0.82 | 0.98 | 1.13 | 41.45 | 20.30 | 15.52 | 30.74 | 19.48 | -0.03 | -0.02 | -0.00 | 1.37 | ||
| OM | OUTSET MEDICAL INC | $4.19 | 78,000 | 108.00% | 4.12 | 4.09 | 3.73 | 4.15 | 4.16 | 56.51 | 76.49 | 68.62 | 78.47 | 65.85 | 0.15 | 0.13 | 0.02 | 1.48 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.