Stock ScreenerBest Stock Screener (Free)Use our free stock screener to find investing opportunities based on your personalized filters. Contact us with feature suggestions, bug reports, and questions.
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MHH | MASTECH DIGITAL INC | $6.56 | 11,300 | 41.25% | 6.65 | 6.92 | 7.44 | 9.28 | 10.75 | 41.46 | 28.12 | 31.89 | 56.70 | 61.12 | -0.29 | -0.33 | 0.04 | 0.69 | ||
| HGBL | HERITAGE GLOBAL INC | $2.18 | 101,000 | 110.42% | 2.06 | 2.09 | 2.07 | 2.12 | 1.93 | 59.44 | 54.76 | 42.46 | 78.33 | 60.44 | -0.00 | -0.01 | 0.01 | 0.50 | ||
| EPIX | ESSA PHARMA INC | $1.73 | 67,300 | 77.11% | 1.70 | 1.69 | 1.70 | 1.67 | 2.63 | 56.75 | 57.83 | 52.64 | 66.99 | 60.75 | 0.00 | 0.00 | 0.00 | 0.79 | ||
| PRPL | PURPLE INNOVATION INC | $0.71 | 431,000 | 174.52% | 0.74 | 0.77 | 0.74 | 0.81 | 0.88 | 40.58 | 12.84 | 14.06 | 17.16 | 17.31 | -0.02 | -0.01 | -0.01 | 1.90 | ||
| ALAR | ALARUM TECHNOLOGIES LTD | $11.05 | 125,000 | 133.21% | 10.89 | 9.23 | 8.02 | 7.91 | 10.08 | 65.81 | 78.09 | 78.11 | 77.06 | 80.33 | 1.06 | 0.85 | 0.21 | 1.12 | ||
| EXOZ | EXOZYMES INC | $9.15 | 51,500 | 6,337.50% | 12.70 | 13.34 | 12.65 | 13.91 | N/A | 24.25 | 0.00 | 0.19 | 0.00 | 0.00 | -0.45 | -0.01 | -0.44 | 0.40 | ||
| XBIT | XBIOTECH INC | $2.50 | 127,000 | 141.44% | 2.74 | 2.81 | 2.91 | 3.08 | 4.72 | 33.02 | 4.91 | 13.80 | 4.75 | 13.89 | -0.09 | -0.06 | -0.03 | 1.08 | ||
| DLTH | DULUTH HOLDINGS INC | $2.02 | 30,300 | -51.90% | 1.95 | 1.96 | 1.88 | 2.19 | 2.88 | 53.86 | 30.95 | 18.52 | 27.92 | 15.81 | 0.01 | 0.02 | -0.00 | 1.03 | ||
| WRAP | WRAP TECHNOLOGIES INC | $1.50 | 225,000 | -8.16% | 1.61 | 1.52 | 1.50 | 1.75 | 1.71 | 47.43 | 46.45 | 61.89 | 31.66 | 48.29 | 0.03 | 0.02 | 0.01 | 1.17 | ||
| AREC | AMERICAN RESOURCES CORP | $0.92 | 1,232,000 | -39.22% | 0.85 | 0.77 | 0.84 | 0.70 | 0.81 | 57.09 | 74.04 | 77.42 | 89.75 | 96.12 | 0.04 | 0.01 | 0.03 | 1.54 | ||
| APYX | APYX MEDICAL CORP | $2.00 | 80,000 | -49.04% | 1.78 | 1.71 | 1.36 | 1.33 | 1.35 | 66.75 | 65.36 | 65.59 | 39.47 | 41.78 | 0.13 | 0.12 | 0.00 | 1.24 | ||
| ZSPC | ZSPACE INC | $3.30 | 81,000 | 54.29% | 3.96 | 4.35 | 6.68 | 10.06 | N/A | 26.99 | 16.16 | 15.71 | 43.60 | 48.54 | -0.88 | -0.92 | 0.04 | 1.26 | ||
| NSPR | INSPIREMD INC | $2.46 | 43,000 | 85.34% | 2.44 | 2.47 | 2.49 | 2.66 | 2.68 | 49.71 | 45.00 | 41.67 | 45.16 | 39.19 | -0.02 | -0.02 | -0.00 | 0.49 | ||
| ZYXI | ZYNEX INC | $2.49 | 208,000 | 32.48% | 2.24 | 2.27 | 2.23 | 3.89 | 6.02 | 58.25 | 80.25 | 67.16 | 99.04 | 90.40 | 0.00 | -0.04 | 0.04 | 1.11 | ||
| CNTY | CENTURY CASINOS INC | $2.45 | 43,000 | -36.76% | 2.25 | 2.13 | 1.75 | 2.11 | 2.67 | 71.49 | 72.41 | 72.05 | 97.50 | 89.38 | 0.16 | 0.14 | 0.02 | 1.42 | ||
| IOR | INCOME OPPORTUNITY REALTY INVESTORS INC | $18.42 | 1,300 | N/A | 18.26 | 18.36 | 18.11 | 17.77 | 17.53 | 56.37 | 38.53 | 31.80 | 78.18 | 60.30 | 0.04 | 0.06 | -0.02 | -0.04 | ||
| VANI | VIVANI MEDICAL INC | $1.26 | 1,001,000 | 2,888.06% | 1.17 | 1.17 | 1.09 | 1.10 | 1.17 | 67.09 | 36.52 | 26.55 | 31.82 | 13.37 | 0.03 | 0.03 | 0.00 | 1.11 | ||
| ELUT | ELUTIA INC | $1.81 | 97,000 | 1,305.80% | 1.86 | 1.82 | 1.96 | 2.43 | 3.12 | 45.90 | 28.54 | 30.84 | 31.50 | 36.43 | -0.04 | -0.05 | 0.01 | 0.28 | ||
| OPXS | OPTEX SYSTEMS HOLDINGS INC | $10.72 | 231,000 | 35.09% | 9.65 | 9.21 | 7.66 | 6.81 | 7.39 | 68.18 | 59.45 | 39.35 | 46.51 | 24.77 | 0.63 | 0.61 | 0.02 | 0.41 | ||
| PDSB | PDS BIOTECHNOLOGY CORP | $1.62 | 899,000 | 125.31% | 1.70 | 1.59 | 1.38 | 1.36 | 1.96 | 54.15 | 47.43 | 57.22 | 12.90 | 38.59 | 0.08 | 0.10 | -0.01 | 1.91 | ||
| CTSO | CYTOSORBENTS CORP | $1.18 | 335,000 | 656.21% | 1.12 | 1.01 | 0.98 | 1.02 | 1.03 | 67.21 | 75.80 | 80.08 | 79.71 | 87.50 | 0.07 | 0.05 | 0.02 | 0.86 | ||
| UNCY | UNICYCIVE THERAPEUTICS INC | $6.11 | 2,425,000 | 3,090.79% | 12.86 | 9.65 | 7.48 | 6.63 | 6.02 | 48.06 | 44.38 | 46.92 | 46.24 | 45.03 | 3.84 | 1.73 | 2.11 | 0.68 | ||
| FURY | FURY GOLD MINES LTD | $0.49 | 253,000 | 57.14% | 0.51 | 0.47 | 0.41 | 0.40 | 0.41 | 56.22 | 60.52 | 70.34 | 5.94 | 25.45 | 0.03 | 0.03 | -0.00 | 0.61 | ||
| SNCR | SYNCHRONOSS TECHNOLOGIES INC | $6.39 | 115,000 | 94.92% | 6.81 | 6.79 | 8.29 | 9.23 | 10.10 | 33.11 | 8.55 | 15.82 | 10.36 | 27.19 | -0.43 | -0.48 | 0.05 | 1.02 | ||
| STG | SUNLANDS TECHNOLOGY GROUP | $5.43 | 13,900 | 1,058.33% | 5.90 | 5.71 | 5.35 | 5.73 | 6.14 | 46.01 | 5.81 | 8.71 | 0.00 | 0.00 | 0.07 | 0.15 | -0.08 | 0.17 | ||
| UFG | UNI-FUELS HOLDINGS LTD | $2.44 | 41,000 | 276.15% | 2.43 | 2.31 | 3.85 | 4.28 | N/A | 39.26 | 50.13 | 51.86 | 91.27 | 90.19 | -0.42 | -0.50 | 0.08 | 0.44 | ||
| FUSB | FIRST US BANCSHARES INC | $12.74 | 1,700 | -46.88% | 12.68 | 12.72 | 12.73 | 12.98 | 12.59 | 49.96 | 77.84 | 63.99 | 78.74 | 67.92 | -0.00 | -0.04 | 0.04 | 0.11 | ||
| DYCQ | DT CLOUD ACQUISITION CORP | $10.80 | 0 | N/A | 10.80 | 10.76 | 10.75 | 10.67 | 10.53 | 57.69 | 68.42 | 68.42 | 62.25 | 62.25 | 0.02 | 0.02 | 0.00 | 0.01 | ||
| INVE | IDENTIV INC | $3.09 | 92,000 | 92.87% | 3.18 | 3.24 | 3.23 | 3.31 | 3.49 | 40.43 | 10.29 | 8.82 | 22.44 | 19.82 | -0.03 | -0.02 | -0.02 | 1.20 | ||
| FOSL | FOSSIL GROUP INC | $1.36 | 429,000 | 232.56% | 1.37 | 1.45 | 1.27 | 1.35 | 1.39 | 48.12 | 13.33 | 10.07 | 14.20 | 10.04 | -0.00 | 0.03 | -0.03 | 1.50 | ||
| ABOS | ACUMEN PHARMACEUTICALS INC | $1.20 | 327,000 | -38.53% | 1.18 | 1.11 | 1.07 | 1.18 | 1.74 | 58.18 | 71.35 | 63.69 | 57.83 | 49.69 | 0.04 | 0.03 | 0.01 | 1.39 | ||
| BRIA | BRILLIA INC | $2.47 | 1,300 | -79.37% | 2.41 | 2.47 | 2.39 | 2.60 | N/A | 51.17 | 23.59 | 20.23 | 23.50 | 8.69 | -0.03 | -0.01 | -0.02 | 0.44 | ||
| ELTK | ELTEK LTD | $10.82 | 22,600 | 24.18% | 10.19 | 10.14 | 9.58 | 9.84 | 10.36 | 65.27 | 82.76 | 74.58 | 91.85 | 88.19 | 0.19 | 0.16 | 0.03 | 0.47 | ||
| RDZN | ROADZEN INC | $0.98 | 449,000 | 182.39% | 1.02 | 1.02 | 0.98 | 1.07 | 1.23 | 48.51 | 45.05 | 59.02 | 36.63 | 54.88 | 0.02 | 0.02 | -0.00 | 0.77 | ||
| PYXS | PYXIS ONCOLOGY INC | $1.17 | 351,000 | -27.63% | 1.25 | 1.24 | 1.14 | 1.17 | 2.00 | 46.51 | 7.63 | 7.12 | 5.33 | 3.19 | 0.01 | 0.03 | -0.02 | 1.10 | ||
| SERA | SERA PROGNOSTICS INC | $1.92 | 248,000 | -6.77% | 1.70 | 1.70 | 2.37 | 3.32 | 5.33 | 49.31 | 80.95 | 73.02 | 100.00 | 99.02 | -0.15 | -0.24 | 0.09 | 0.78 | ||
| DSY | BIG TREE CLOUD HOLDINGS LTD | $1.27 | 7,000 | 775.00% | 1.32 | 1.31 | 1.39 | 1.49 | 2.58 | 42.00 | 49.43 | 54.21 | 44.53 | 53.93 | -0.03 | -0.02 | -0.00 | 0.94 | ||
| AKTX | AKARI THERAPEUTICS PLC | $1.12 | 28,300 | -38.48% | 1.19 | 1.25 | 1.29 | 1.21 | 1.63 | 40.06 | 20.59 | 19.93 | 27.68 | 21.45 | -0.04 | -0.03 | -0.02 | 0.36 | ||
| INO | INOVIO PHARMACEUTICALS INC | $1.96 | 774,000 | 37.72% | 2.08 | 2.07 | 1.94 | 1.94 | 3.18 | 46.12 | 10.62 | 9.32 | 10.47 | 5.08 | 0.01 | 0.04 | -0.03 | 1.43 | ||
| ICG | INTCHAINS GROUP LTD | $1.19 | 700,000 | 3,832.58% | 1.84 | 2.02 | 2.06 | 2.85 | 4.00 | 23.42 | 3.47 | 4.57 | 8.09 | 5.39 | -0.19 | -0.12 | -0.07 | 1.15 | ||
| INCR | INTERCURE LTD | $1.52 | 20,300 | 600.00% | 1.50 | 1.52 | 1.49 | 1.53 | 1.60 | 50.58 | 41.23 | 35.96 | 42.63 | 35.04 | -0.01 | -0.00 | -0.00 | 0.76 | ||
| BTOC | ARMLOGI HOLDING CORP | $1.70 | 15,800 | -80.00% | 1.51 | 1.38 | 1.31 | 1.75 | 3.38 | 64.57 | 79.34 | 70.42 | 94.65 | 88.47 | 0.08 | 0.04 | 0.03 | 1.06 | ||
| BRID | BRIDGFORD FOODS CORP | $7.85 | 200 | -33.33% | 7.85 | 7.87 | 7.91 | 8.86 | 9.25 | 48.20 | 34.75 | 35.70 | 41.72 | 39.45 | -0.05 | -0.05 | 0.01 | 0.26 | ||
| FNWB | FIRST NORTHWEST BANCORP | $7.53 | 26,400 | -14.29% | 8.22 | 8.49 | 9.32 | 9.96 | 10.28 | 22.49 | 5.30 | 4.34 | 4.77 | 13.51 | -0.45 | -0.39 | -0.07 | 0.42 | ||
| GGR | GOGORO INC | $0.25 | 199,000 | -18.44% | 0.26 | 0.25 | 0.26 | 0.32 | 0.45 | 42.77 | 19.23 | 29.91 | 16.22 | 31.60 | -0.00 | -0.00 | 0.00 | 0.82 | ||
| NVNO | ENVVENO MEDICAL CORP | $4.05 | 103,000 | -19.53% | 4.27 | 3.91 | 3.41 | 3.23 | 3.39 | 54.45 | 55.56 | 63.62 | 37.16 | 54.56 | 0.23 | 0.24 | -0.01 | 0.90 | ||
| NAMI | JINXIN TECHNOLOGY HOLDING CO | $1.10 | 37,600 | -1.05% | 1.25 | 1.57 | 2.45 | 2.76 | N/A | 30.99 | 9.62 | 7.57 | 42.03 | 39.86 | -0.40 | -0.41 | 0.01 | 0.18 | ||
| VATE | INNOVATE CORP | $5.33 | 17,400 | -40.00% | 5.46 | 5.80 | 6.05 | 7.76 | 6.48 | 41.18 | 14.21 | 9.50 | 6.86 | 2.37 | -0.27 | -0.25 | -0.02 | 1.33 | ||
| GCTS | GCT SEMICONDUCTOR HOLDING INC | $1.46 | 699,000 | -29.11% | 1.30 | 1.17 | 1.32 | 1.63 | 2.10 | 59.43 | 79.89 | 79.72 | 81.86 | 85.87 | 0.02 | -0.03 | 0.05 | 0.98 | ||
| NOTV | INOTIV INC | $2.05 | 1,109,000 | 95.25% | 2.41 | 2.51 | 2.16 | 2.71 | 2.84 | 42.14 | 5.12 | 5.08 | 5.31 | 3.22 | -0.03 | 0.06 | -0.09 | 2.00 | ||
| INDO | INDONESIA ENERGY CORP LTD | $5.06 | 3,450,000 | -54.58% | 3.92 | 3.22 | 2.70 | 2.71 | 2.99 | 69.82 | 70.29 | 67.04 | 51.20 | 53.80 | 0.64 | 0.38 | 0.26 | 0.21 | ||
| IGMS | IGM BIOSCIENCES INC | $1.17 | 242,000 | 90.55% | 1.24 | 1.25 | 1.24 | 1.28 | 6.10 | 42.69 | 5.37 | 9.61 | 0.00 | 1.72 | -0.01 | -0.00 | -0.01 | 1.62 | ||
| GNSS | GENASYS INC | $1.55 | 66,400 | 4.57% | 1.59 | 1.63 | 1.85 | 2.25 | 2.81 | 39.71 | 14.53 | 9.11 | 24.42 | 13.23 | -0.09 | -0.09 | 0.00 | 0.80 | ||
| ZURA | ZURA BIO LTD | $1.13 | 537,000 | 72.67% | 1.21 | 1.13 | 1.21 | 1.30 | 2.34 | 45.89 | 37.61 | 44.16 | 39.46 | 49.73 | -0.01 | -0.01 | 0.00 | 0.17 | ||
| ARMP | ARMATA PHARMACEUTICALS INC | $1.93 | 24,000 | 228.77% | 1.94 | 1.96 | 1.62 | 1.75 | 1.99 | 53.79 | 37.99 | 27.76 | 28.16 | 14.58 | 0.06 | 0.09 | -0.03 | 0.30 | ||
| NTIC | NORTHERN TECHNOLOGIES INTERNATIONAL CORP | $7.37 | 45,600 | 99.13% | 7.29 | 7.27 | 7.34 | 9.25 | 11.11 | 50.02 | 27.23 | 16.28 | 56.16 | 42.09 | -0.09 | -0.12 | 0.03 | 0.48 | ||
| HOVR | NEW HORIZON AIRCRAFT LTD | $2.22 | 9,489,000 | 64.57% | 1.58 | 1.27 | 0.82 | 0.68 | 0.65 | 81.14 | 79.76 | 73.68 | 87.06 | 88.20 | 0.35 | 0.24 | 0.11 | 0.49 | ||
| UCL | UCLOUDLINK GROUP INC | $1.85 | 16,400 | -6.82% | 1.84 | 1.72 | 1.36 | 1.31 | 1.34 | 62.00 | 41.73 | 45.02 | 5.66 | 12.06 | 0.15 | 0.15 | -0.01 | 0.45 | ||
| STEM | STEM INC | $0.42 | 3,696,000 | 26.53% | 0.51 | 0.50 | 0.47 | 0.47 | 0.48 | 38.93 | 4.35 | 7.56 | 0.00 | 1.72 | -0.01 | 0.01 | -0.02 | 1.95 | ||
| FEAM | 5E ADVANCED MATERIALS INC | $3.47 | 19,800 | 57.14% | 4.03 | 4.18 | 4.37 | 4.77 | 8.45 | 30.58 | 20.75 | 26.75 | 0.00 | 0.00 | -0.18 | -0.10 | -0.08 | 1.04 | ||
| YI | 111 INC | $8.00 | 6,100 | -29.07% | 8.07 | 8.08 | 7.93 | 8.02 | 7.56 | 49.06 | 58.39 | 67.57 | 57.31 | 61.21 | 0.01 | 0.02 | -0.01 | 1.08 | ||
| ATLX | ATLAS LITHIUM CORP | $3.88 | 546,000 | 72.78% | 4.24 | 4.21 | 4.15 | 4.83 | 6.26 | 41.29 | 12.97 | 15.05 | 18.53 | 20.70 | -0.04 | 0.00 | -0.05 | 1.23 | ||
| LPSN | LIVEPERSON INC | $0.74 | 396,000 | 19.28% | 0.75 | 0.75 | 0.78 | 0.92 | 1.01 | 45.70 | 47.90 | 48.31 | 77.51 | 76.07 | -0.02 | -0.02 | 0.00 | 1.82 | ||
| MLSS | MILESTONE SCIENTIFIC INC | $0.88 | 44,000 | 42.86% | 0.89 | 0.92 | 0.94 | 1.00 | 0.95 | 41.95 | 20.24 | 19.15 | 16.12 | 8.06 | -0.02 | -0.02 | -0.00 | 1.13 | ||
| LVO | LIVEONE INC | $0.72 | 473,000 | -32.14% | 0.82 | 0.80 | 0.75 | 0.81 | 0.92 | 42.30 | 35.89 | 51.71 | 25.40 | 45.30 | 0.01 | 0.02 | -0.01 | 1.37 | ||
| IMUX | IMMUNIC INC | $0.72 | 712,000 | -40.77% | 0.81 | 0.80 | 0.93 | 1.01 | 1.15 | 36.47 | 43.24 | 54.72 | 46.08 | 58.97 | -0.05 | -0.05 | 0.00 | 1.14 | ||
| RECT | RECTITUDE HOLDINGS LTD | $4.75 | 1,200 | -20.00% | 4.75 | 4.72 | 4.50 | 4.51 | 4.50 | 54.75 | 51.23 | 55.72 | 14.16 | 10.92 | 0.05 | 0.07 | -0.02 | 0.28 | ||
| ICCC | IMMUCELL CORP | $7.60 | 205,000 | 1,566.67% | 6.48 | 6.49 | 5.80 | 5.45 | 4.79 | 72.85 | 44.14 | 35.06 | 30.05 | 13.63 | 0.26 | 0.25 | 0.01 | 0.20 | ||
| AFJK | AIMEI HEALTH TECHNOLOGY CO LTD | $11.20 | 800 | 7,900.00% | 11.16 | 11.16 | 11.08 | 11.00 | 10.79 | 75.00 | 100.00 | 94.05 | 100.00 | 89.78 | 0.03 | 0.03 | -0.00 | 0.02 | ||
| ALOT | ASTRONOVA INC | $9.01 | 7,500 | -63.94% | 9.13 | 9.15 | 8.80 | 9.68 | 11.72 | 48.12 | 20.80 | 18.05 | 31.71 | 27.65 | 0.04 | 0.07 | -0.02 | 0.28 | ||
| CSTE | CAESARSTONE LTD | $1.98 | 132,000 | 26.92% | 1.93 | 1.85 | 2.27 | 2.85 | 3.64 | 49.39 | 74.60 | 68.63 | 89.50 | 83.91 | -0.06 | -0.11 | 0.05 | 0.80 | ||
| VTSI | VIRTRA INC | $6.07 | 74,000 | 86.87% | 6.32 | 6.09 | 5.19 | 5.37 | 6.00 | 54.39 | 41.48 | 45.67 | 3.08 | 3.26 | 0.25 | 0.33 | -0.08 | 0.60 | ||
| FDSB | FIFTH DISTRICT BANCORP INC | $12.24 | 5,600 | -33.33% | 12.22 | 12.33 | 12.24 | 12.36 | 12.01 | 48.25 | 44.76 | 39.37 | 32.96 | 20.35 | -0.06 | -0.02 | -0.03 | 0.30 | ||
| BMEA | BIOMEA FUSION INC | $1.81 | 2,504,000 | -78.53% | 2.44 | 2.12 | 1.93 | 2.47 | 4.93 | 44.35 | 48.48 | 63.27 | 30.80 | 49.38 | 0.13 | 0.16 | -0.03 | 1.03 | ||
| RCT | REDCLOUD HOLDINGS PLC | $1.53 | 5,400 | -38.64% | 1.61 | 1.65 | 1.65 | N/A | N/A | 43.43 | 62.99 | 63.60 | 1.43 | 12.97 | -0.06 | -0.05 | -0.00 | 2.03 | ||
| STRO | SUTRO BIOPHARMA INC | $0.80 | 629,000 | -12.64% | 0.82 | 0.86 | 0.85 | 1.10 | 2.08 | 44.66 | 17.84 | 26.70 | 14.94 | 30.19 | -0.02 | -0.02 | -0.01 | 1.38 | ||
| TZUP | THUMZUP MEDIA CORP | $7.10 | 104,000 | 222.98% | 7.26 | 7.86 | 6.63 | 5.06 | N/A | 46.69 | 16.53 | 15.10 | 8.33 | 3.85 | -0.01 | 0.22 | -0.22 | 0.07 | ||
| ADAP | ADAPTIMMUNE THERAPEUTICS PLC | $0.25 | 649,000 | 28.26% | 0.26 | 0.27 | 0.27 | 0.36 | 0.57 | 40.51 | 21.43 | 19.52 | 37.19 | 32.65 | -0.01 | -0.01 | -0.00 | 1.21 | ||
| FORA | FORIAN INC | $2.15 | 7,400 | 131.25% | 2.05 | 2.07 | 2.03 | 2.13 | 2.12 | 56.15 | 53.33 | 39.29 | 89.43 | 64.62 | 0.01 | 0.00 | 0.01 | 0.57 | ||
| PETS | PETMED EXPRESS INC | $3.24 | 187,000 | 32.62% | 3.70 | 3.76 | 3.59 | 3.95 | 4.22 | 33.34 | 6.60 | 12.15 | 0.00 | 1.11 | -0.07 | 0.01 | -0.08 | 0.77 | ||
| SKYE | SKYE BIOSCIENCE INC | $2.16 | 290,000 | 190.00% | 2.20 | 2.16 | 1.95 | 2.25 | 3.20 | 51.60 | 30.61 | 28.70 | 20.13 | 14.70 | 0.04 | 0.06 | -0.02 | 138.41 | ||
| LNZA | LANZATECH GLOBAL INC | $0.29 | 1,460,000 | 93.63% | 0.30 | 0.26 | 0.24 | 0.43 | 0.97 | 53.06 | 40.46 | 39.54 | 32.96 | 37.71 | 0.01 | 0.01 | 0.00 | 1.02 | ||
| ONEG | ONECONSTRUCTION GROUP LTD | $5.00 | 64,000 | -2.29% | 3.96 | 3.64 | 2.88 | 2.60 | N/A | 75.24 | 73.28 | 82.14 | 88.73 | 88.73 | 0.45 | 0.33 | 0.12 | 0.61 | ||
| UONE | URBAN ONE INC | $1.45 | 68,500 | -45.63% | 1.63 | 1.68 | 1.58 | 1.48 | 1.54 | 38.16 | 31.86 | 44.93 | 29.65 | 37.64 | -0.01 | 0.02 | -0.03 | 1.05 | ||
| HLP | HONGLI GROUP INC | $0.90 | 2,900 | -99.12% | 0.88 | 0.93 | 1.06 | 1.19 | 1.29 | 42.79 | 61.30 | 61.43 | 88.52 | 93.06 | -0.07 | -0.08 | 0.01 | 0.53 | ||
| GRWG | GROWGENERATION CORP | $1.11 | 408,000 | -12.45% | 1.20 | 1.15 | 1.09 | 1.15 | 1.52 | 46.99 | 23.23 | 26.60 | 9.51 | 13.71 | 0.01 | 0.02 | -0.01 | 1.92 | ||
| FTEK | FUEL TECH INC | $2.14 | 666,000 | 420.31% | 1.98 | 1.82 | 1.35 | 1.17 | 1.10 | 68.20 | 79.28 | 76.47 | 21.81 | 22.80 | 0.20 | 0.20 | 0.00 | 0.86 | ||
| PED | PEDEVCO CORP | $0.72 | 312,000 | -63.08% | 0.70 | 0.67 | 0.61 | 0.67 | 0.78 | 58.43 | 55.28 | 49.08 | 38.26 | 38.01 | 0.03 | 0.03 | 0.01 | 0.74 | ||
| DIT | AMCON DISTRIBUTING CO | $101.99 | 500 | -28.57% | 103.04 | 107.11 | 112.43 | 120.22 | 127.19 | 42.01 | 50.16 | 39.92 | 76.81 | 59.91 | -3.30 | -3.24 | -0.06 | 0.31 | ||
| LSF | LAIRD SUPERFOOD INC | $6.27 | 35,000 | -25.05% | 6.45 | 6.54 | 6.33 | 6.36 | 6.61 | 44.61 | 22.90 | 19.33 | 17.62 | 14.50 | -0.08 | -0.01 | -0.07 | 0.98 | ||
| VEEA | VEEA INC | $1.80 | 53,300 | 297.76% | 2.00 | 2.04 | 1.86 | 1.98 | 3.37 | 40.71 | 17.43 | 21.81 | 6.93 | 13.40 | -0.01 | 0.04 | -0.04 | 0.08 | ||
| IKNA | IKENA ONCOLOGY INC | $1.36 | 27,300 | 3.02% | 1.40 | 1.31 | 1.22 | 1.29 | 1.48 | 56.43 | 59.78 | 63.88 | 13.30 | 28.03 | 0.05 | 0.05 | -0.00 | 1.06 | ||
| CMTL | COMTECH TELECOMMUNICATIONS CORP | $2.23 | 589,000 | 79.57% | 2.14 | 2.16 | 1.76 | 1.84 | 2.67 | 57.32 | 40.82 | 34.43 | 17.75 | 10.39 | 0.08 | 0.11 | -0.03 | 1.29 | ||
| JG | AURORA MOBILE LTD | $10.89 | 6,000 | -4.76% | 10.46 | 10.62 | 9.48 | 9.90 | 8.17 | 58.74 | 48.04 | 43.41 | 55.11 | 40.21 | 0.28 | 0.29 | -0.01 | 0.45 | ||
| AUID | AUTHID INC | $4.87 | 216,000 | 222.39% | 4.89 | 5.06 | 5.99 | 5.90 | 6.31 | 44.73 | 42.69 | 42.07 | 70.14 | 64.05 | -0.29 | -0.30 | 0.01 | 0.75 | ||
| RIBB | RIBBON ACQUISITION CORP | $10.11 | 0 | -100.00% | 10.09 | 10.08 | 10.05 | 10.05 | N/A | 78.04 | 100.00 | 97.44 | 100.00 | 94.37 | 0.01 | 0.01 | 0.00 | -0.02 | ||
| CLSD | CLEARSIDE BIOMEDICAL INC | $0.84 | 939,000 | 878.13% | 0.80 | 0.79 | 0.82 | 0.89 | 0.99 | 56.46 | 74.52 | 64.74 | 85.37 | 83.28 | -0.01 | -0.02 | 0.01 | 0.86 | ||
| TELA | TELA BIO INC | $1.65 | 46,200 | -68.78% | 1.75 | 1.64 | 1.26 | 1.73 | 2.25 | 54.91 | 40.89 | 40.15 | 14.82 | 7.59 | 0.11 | 0.14 | -0.03 | 0.85 | ||
| CPIX | CUMBERLAND PHARMACEUTICALS INC | $4.35 | 208,000 | 1,385.71% | 5.46 | 5.42 | 5.00 | 4.85 | 3.22 | 38.83 | 26.26 | 35.62 | 10.91 | 14.31 | 0.03 | 0.15 | -0.12 | 0.35 | ||
| NSTS | NSTS BANCORP INC | $12.40 | 5,100 | 240.00% | 12.37 | 12.39 | 11.94 | 12.02 | 11.50 | 61.75 | 44.45 | 28.69 | 26.26 | 17.13 | 0.12 | 0.15 | -0.03 | 0.13 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.