Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GSIT | GSI TECHNOLOGY INC | $3.15 | 287,000 | -33.26% | 3.28 | 3.91 | 3.88 | 3.40 | 3.18 | 33.64 | 7.12 | 7.53 | 16.51 | 14.62 | -0.31 | -0.20 | -0.11 | 1.12 | ||
SHOT | SAFETY SHOT INC | $0.61 | 2,279,000 | -67.26% | 0.79 | 0.80 | 0.54 | 0.48 | 0.58 | 46.75 | 24.52 | 22.71 | 19.59 | 17.55 | 0.02 | 0.08 | -0.05 | 0.82 | ||
INVE | IDENTIV INC | $3.69 | 41,000 | 30.99% | 3.61 | 3.60 | 3.40 | 3.31 | 3.48 | 56.56 | 63.98 | 66.56 | 49.32 | 47.32 | 0.06 | 0.06 | -0.00 | 1.22 | ||
MCHX | MARCHEX INC | $1.98 | 33,600 | -72.68% | 2.00 | 2.00 | 2.02 | 1.77 | 1.85 | 49.49 | 70.13 | 63.74 | 30.90 | 19.96 | -0.02 | -0.00 | -0.02 | 0.93 | ||
FTEK | FUEL TECH INC | $2.81 | 227,000 | 26.82% | 2.94 | 2.83 | 2.58 | 1.87 | 1.44 | 52.03 | 53.00 | 58.50 | 19.06 | 36.91 | 0.10 | 0.12 | -0.02 | 0.88 | ||
ONCY | ONCOLYTICS BIOTECH INC | $1.01 | 753,000 | -14.04% | 0.94 | 1.00 | 0.91 | 0.71 | 0.78 | 52.10 | 69.30 | 59.30 | 73.92 | 67.12 | 0.00 | 0.01 | -0.00 | 0.86 | ||
INTT | INTEST CORP | $6.98 | 26,700 | -81.84% | 7.04 | 7.17 | 7.17 | 6.69 | 7.40 | 46.71 | 22.26 | 28.10 | 41.98 | 46.68 | -0.05 | -0.02 | -0.02 | 1.17 | ||
ORIQU | ORIGIN INVESTMENT CORP I | $10.08 | 2,400 | 700.00% | 10.06 | 10.05 | N/A | N/A | N/A | 72.59 | 91.67 | 90.08 | N/A | N/A | N/A | N/A | N/A | -0.03 | ||
WSBK | WINCHESTER BANCORP INC | $9.35 | 12,400 | 726.67% | 9.41 | 9.44 | 9.25 | N/A | N/A | 49.73 | 35.11 | 23.05 | 30.86 | 19.95 | 0.00 | 0.03 | -0.03 | -0.25 | ||
ABOS | ACUMEN PHARMACEUTICALS INC | $1.43 | 79,400 | -56.85% | 1.37 | 1.43 | 1.32 | 1.18 | 1.51 | 53.62 | 54.53 | 40.99 | 83.30 | 54.25 | 0.01 | 0.02 | -0.01 | 1.38 | ||
MHH | MASTECH DIGITAL INC | $7.35 | 3,200 | 28.00% | 7.43 | 7.55 | 7.26 | 7.62 | 10.26 | 47.37 | 47.53 | 42.74 | 66.57 | 60.23 | 0.01 | 0.02 | -0.01 | 0.64 | ||
TSE | TRINSEO PLC | $2.40 | 297,000 | -16.34% | 2.36 | 2.60 | 2.95 | 3.13 | 3.84 | 42.48 | 54.04 | 51.32 | 91.05 | 87.68 | -0.17 | -0.18 | 0.01 | 1.65 | ||
FEAM | 5E ADVANCED MATERIALS INC | $4.31 | 11,600 | -14.07% | 4.25 | 4.04 | 3.85 | 4.10 | 6.59 | 53.71 | 66.67 | 70.57 | 66.67 | 71.64 | 0.22 | 0.12 | 0.10 | 1.05 | ||
CODA | CODA OCTOPUS GROUP INC | $7.67 | 41,500 | 93.02% | 7.58 | 7.57 | 7.72 | 7.17 | 7.64 | 50.34 | 63.99 | 61.62 | 83.92 | 81.37 | -0.04 | -0.06 | 0.02 | 0.40 | ||
ILLR | TRILLER GROUP INC | $0.56 | 18,893,000 | 10,820.81% | 0.49 | 0.56 | 0.64 | 0.78 | 1.56 | 48.90 | 28.65 | 22.06 | 68.38 | 55.22 | -0.05 | -0.05 | 0.00 | 0.27 | ||
FATN | FATPIPE INC | $6.22 | 9,500 | 115.91% | 6.23 | 6.75 | 7.79 | N/A | N/A | 40.87 | 46.13 | 50.36 | 69.93 | 77.09 | -0.48 | -0.56 | 0.08 | -1.28 | ||
RDZN | ROADZEN INC | $1.13 | 695,000 | 54.79% | 1.15 | 1.18 | 1.09 | 1.04 | 1.21 | 49.98 | 16.56 | 13.52 | 17.30 | 8.41 | 0.00 | 0.02 | -0.02 | 0.79 | ||
LCUT | LIFETIME BRANDS INC | $3.83 | 22,800 | -0.87% | 3.95 | 4.26 | 4.34 | 4.04 | 4.86 | 40.09 | 26.08 | 28.31 | 44.17 | 43.04 | -0.17 | -0.12 | -0.05 | 0.93 | ||
GNSS | GENASYS INC | $1.90 | 129,000 | -65.04% | 1.67 | 1.71 | 1.73 | 1.84 | 2.45 | 62.37 | 67.67 | 45.94 | 97.26 | 81.77 | -0.01 | -0.04 | 0.02 | 0.77 | ||
DEVS | DEVVSTREAM CORP | $2.56 | 65,500 | -5.07% | 2.72 | 3.34 | 3.56 | 3.52 | 7.02 | 39.36 | 7.14 | 7.73 | 9.30 | 4.09 | -0.37 | -0.29 | -0.09 | 0.81 | ||
ELUT | ELUTIA INC | $2.02 | 41,600 | -53.26% | 2.03 | 2.01 | 2.01 | 2.06 | 2.76 | 49.59 | 39.25 | 43.73 | 55.56 | 76.18 | 0.01 | 0.00 | 0.01 | 0.27 | ||
CRVO | CERVOMED INC | $9.83 | 247,000 | 105.83% | 9.76 | 9.16 | 7.84 | 8.42 | 6.95 | 60.93 | 63.82 | 51.80 | 48.75 | 45.97 | 0.62 | 0.59 | 0.03 | 0.89 | ||
TYGO | TIGO ENERGY INC | $1.30 | 345,000 | 35.83% | 1.27 | 1.28 | 1.28 | 1.08 | 1.02 | 52.06 | 14.88 | 15.28 | 20.14 | 21.43 | 0.00 | 0.01 | -0.00 | 0.50 | ||
TISI | TEAM INC | $18.96 | 13,500 | 87.50% | 17.58 | 17.35 | 18.13 | 19.20 | 17.73 | 57.39 | 72.31 | 69.02 | 77.46 | 77.43 | 0.12 | -0.20 | 0.32 | 1.15 | ||
ORMP | ORAMED PHARMACEUTICALS INC | $2.08 | 84,500 | -36.47% | 2.09 | 2.13 | 2.15 | 2.18 | 2.26 | 43.37 | 37.62 | 31.97 | 20.72 | 32.39 | -0.02 | -0.02 | -0.00 | 1.16 | ||
STKS | ONE GROUP HOSPITALITY INC | $2.75 | 35,000 | -55.13% | 2.77 | 3.00 | 3.64 | 3.46 | 3.32 | 34.59 | 14.95 | 12.15 | 58.70 | 47.85 | -0.29 | -0.29 | 0.00 | 1.41 | ||
HNNA | HENNESSY ADVISORS INC | $10.93 | 7,000 | -20.45% | 11.25 | 11.98 | 11.98 | 11.18 | 11.33 | 36.38 | 13.29 | 10.96 | 15.81 | 11.48 | -0.42 | -0.22 | -0.20 | 0.32 | ||
ALOT | ASTRONOVA INC | $11.20 | 750 | -11.76% | 11.43 | 11.34 | 10.75 | 9.75 | 11.13 | 49.83 | 61.08 | 66.20 | 22.93 | 35.88 | 0.14 | 0.20 | -0.06 | 0.28 | ||
SND | SMART SAND INC | $1.95 | 106,000 | -3.64% | 1.88 | 1.94 | 1.99 | 2.02 | 2.16 | 50.97 | 44.44 | 36.74 | 52.19 | 40.02 | -0.03 | -0.03 | -0.00 | 0.99 | ||
AMTD | AMTD IDEA GROUP | $1.04 | 39,400 | -67.70% | 0.98 | 1.00 | 1.02 | 1.02 | 1.07 | 55.59 | 38.04 | 27.26 | 62.29 | 36.86 | -0.01 | -0.01 | 0.00 | 0.09 | ||
XTNT | XTANT MEDICAL HOLDINGS INC | $0.65 | 48,700 | -20.16% | 0.62 | 0.61 | 0.63 | 0.59 | 0.54 | 54.68 | 64.58 | 67.96 | 79.32 | 83.08 | 0.00 | -0.00 | 0.01 | 0.45 | ||
YYGH | YY GROUP HOLDING LTD | $2.06 | 1,016,000 | 17.46% | 2.16 | 2.39 | 2.36 | 1.82 | 1.80 | 43.56 | 19.51 | 14.51 | 33.68 | 26.13 | -0.11 | -0.06 | -0.05 | 1.03 | ||
GAME | GAMESQUARE HOLDINGS INC | $0.86 | 4,409,000 | -45.19% | 0.91 | 0.99 | 1.07 | 0.89 | 0.87 | 42.62 | 19.97 | 22.22 | 33.95 | 39.88 | -0.09 | -0.07 | -0.02 | 0.86 | ||
LAWR | ROBOT CONSULTING CO LTD | $1.84 | 104,000 | -80.41% | 1.79 | 2.15 | N/A | N/A | N/A | 50.50 | 20.75 | 16.43 | N/A | N/A | N/A | N/A | N/A | 1.91 | ||
LODE | COMSTOCK INC | $2.35 | 985,000 | -32.86% | 2.86 | 3.17 | 3.47 | 2.97 | 3.34 | 25.34 | 5.23 | 6.82 | 5.05 | 2.31 | -0.29 | -0.18 | -0.11 | 1.24 | ||
SGA | SAGA COMMUNICATIONS INC | $13.07 | 2,900 | 7.41% | 12.90 | 13.00 | 12.92 | 12.40 | 12.33 | 51.20 | 84.99 | 76.51 | 87.49 | 80.68 | 0.05 | 0.00 | 0.04 | 0.27 | ||
ASYS | AMTECH SYSTEMS INC | $5.88 | 200,000 | 236.13% | 4.92 | 4.79 | 4.56 | 4.23 | 4.80 | 73.22 | 88.03 | 77.18 | 84.36 | 70.79 | 0.19 | 0.11 | 0.08 | 0.99 | ||
IROQ | IF BANCORP INC | $25.10 | 200 | -87.50% | 25.00 | 24.93 | 24.69 | 24.35 | 23.76 | 60.63 | 73.29 | 76.41 | 100.00 | 100.00 | 0.12 | 0.11 | 0.01 | 0.04 | ||
PSQH | PSQ HOLDINGS INC | $1.83 | 1,547,000 | 44.44% | 1.88 | 2.00 | 2.13 | 2.08 | 2.76 | 42.13 | 15.28 | 10.68 | 28.09 | 13.15 | -0.13 | -0.09 | -0.04 | 0.45 | ||
THCH | TH INTERNATIONAL LTD | $2.58 | 3,900 | -45.83% | 2.65 | 2.77 | 2.82 | 2.76 | 3.10 | 39.83 | 64.26 | 66.68 | 29.35 | 34.13 | -0.07 | -0.05 | -0.02 | 0.33 | ||
MIND | MIND TECHNOLOGY INC | $10.50 | 378,000 | 223.08% | 9.97 | 9.45 | 8.28 | 7.18 | 6.95 | 62.24 | 58.83 | 65.51 | 17.70 | 16.27 | 0.54 | 0.56 | -0.02 | 0.83 | ||
CPHC | CANTERBURY PARK HOLDING CORP | $16.51 | 1,200 | -85.19% | 17.53 | 17.90 | 18.20 | 17.89 | 19.13 | 32.35 | 15.16 | 23.86 | 6.39 | 21.29 | -0.37 | -0.21 | -0.16 | 0.16 | ||
ZENV | ZENVIA INC | $1.61 | 13,000 | -16.67% | 1.60 | 1.55 | 1.53 | 1.51 | 1.69 | 56.01 | 60.73 | 61.15 | 54.35 | 56.68 | 0.04 | 0.03 | 0.01 | 1.11 | ||
SFWL | SHENGFENG DEVELOPMENT LTD | $1.01 | 1,900 | -89.08% | 1.04 | 1.02 | 0.99 | 0.99 | 1.04 | 50.10 | 31.82 | 30.30 | 26.16 | 24.44 | 0.01 | 0.01 | -0.00 | -0.03 | ||
ASPC | ASPAC III ACQUISITION CORP | $10.29 | 2,000 | N/A | 10.27 | 10.27 | 10.25 | 10.19 | N/A | 78.47 | 100.00 | 100.00 | 100.00 | 100.00 | 0.01 | 0.01 | 0.00 | -0.01 | ||
WYHG | WING YIP FOOD HOLDINGS GROUP LTD | $1.64 | 445,000 | -18.80% | 1.33 | 1.27 | 1.32 | 3.76 | N/A | 66.50 | 90.17 | 84.50 | 100.00 | 99.09 | 0.01 | -0.07 | 0.07 | 0.03 | ||
BTAI | BIOXCEL THERAPEUTICS INC | $5.67 | 35,893,000 | 287.36% | 4.84 | 3.28 | 2.43 | 2.04 | 3.86 | 68.41 | 59.00 | 60.93 | 60.01 | 65.96 | 1.03 | 0.74 | 0.29 | 1.66 | ||
UBCP | UNITED BANCORP INC | $14.20 | 3,000 | 150.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.10 | ||
EXOZ | EXOZYMES INC | $9.76 | 2,700 | 440.00% | 9.93 | 9.91 | 10.47 | 11.35 | N/A | 42.85 | 35.42 | 37.55 | 34.40 | 58.01 | -0.14 | -0.17 | 0.04 | 0.39 | ||
ALTO | ALTO INGREDIENTS INC | $1.05 | 167,000 | -36.02% | 1.04 | 1.08 | 1.13 | 1.03 | 1.29 | 45.00 | 44.65 | 38.93 | 87.67 | 78.67 | -0.03 | -0.03 | -0.00 | 1.25 | ||
CAPN | CAYSON ACQUISITION CORP | $10.35 | 0 | N/A | 10.36 | 10.36 | 10.34 | 10.27 | 10.16 | 49.03 | 0.00 | 11.11 | 0.00 | 11.11 | 0.00 | 0.01 | -0.00 | 0.01 | ||
COLA | COLUMBUS ACQUISITION CORP | $10.20 | 0 | N/A | 10.18 | 10.18 | 10.14 | 10.10 | N/A | 68.75 | 100.00 | 79.63 | 55.47 | 36.98 | 0.01 | 0.01 | 0.00 | 0.02 | ||
YHNA | YHN ACQUISITION I LTD | $10.45 | 0 | -100.00% | 10.43 | 10.39 | 10.36 | 10.31 | 10.20 | 84.40 | 100.00 | 100.00 | 100.00 | 100.00 | 0.03 | 0.02 | 0.01 | 0.00 | ||
APYX | APYX MEDICAL CORP | $2.14 | 56,500 | 23.90% | 2.13 | 2.13 | 2.08 | 1.66 | 1.55 | 51.05 | 61.22 | 60.10 | 60.43 | 63.64 | 0.02 | 0.02 | 0.01 | 1.29 | ||
ORGN | ORIGIN MATERIALS INC | $0.54 | 2,268,000 | -68.53% | 0.81 | 0.77 | 0.62 | 0.61 | 0.83 | 37.02 | 24.12 | 50.16 | 9.91 | 34.75 | 0.03 | 0.06 | -0.03 | 1.24 | ||
PMVP | PMV PHARMACEUTICALS INC | $1.56 | 358,000 | 39.84% | 1.49 | 1.45 | 1.28 | 1.12 | 1.30 | 63.17 | 73.72 | 69.25 | 58.01 | 48.87 | 0.07 | 0.07 | -0.00 | 1.21 | ||
ATRA | ATARA BIOTHERAPEUTICS INC | $11.48 | 78,000 | -48.00% | 11.40 | 11.66 | 9.93 | 8.41 | 9.23 | 54.26 | 59.73 | 61.10 | 50.58 | 55.81 | 0.48 | 0.55 | -0.07 | 1.85 | ||
MTEN | MINGTENG INTERNATIONAL CORP INC | $11.78 | 64,400 | 23.85% | 13.15 | 14.20 | 13.78 | 11.38 | 8.56 | 40.84 | 27.20 | 23.42 | 35.47 | 29.87 | -0.68 | -0.27 | -0.40 | 0.27 | ||
MNY | MONEYHERO LTD | $1.91 | 87,000 | -13.86% | 1.88 | 1.86 | 1.33 | 1.04 | 1.05 | 60.02 | 73.34 | 72.25 | 38.21 | 34.73 | 0.16 | 0.18 | -0.02 | 0.42 | ||
DALN | DALLASNEWS CORP | $14.91 | 27,000 | -35.71% | 14.93 | 14.88 | 10.01 | 7.21 | 6.65 | 74.55 | 31.85 | 40.69 | 0.00 | 4.80 | 1.24 | 1.59 | -0.35 | 0.37 | ||
EQ | EQUILLIUM INC | $1.34 | 5,276,000 | -5.36% | 0.85 | 0.65 | 0.47 | 0.45 | 0.60 | 81.29 | 75.86 | 66.57 | 92.45 | 84.99 | 0.19 | 0.12 | 0.07 | 0.74 | ||
UFI | UNIFI INC | $4.34 | 52,000 | 56.16% | 4.49 | 4.57 | 4.79 | 4.84 | 5.27 | 34.04 | 19.82 | 27.91 | 39.55 | 53.54 | -0.10 | -0.09 | -0.01 | 0.77 | ||
DLHC | DLH HOLDINGS CORP | $5.50 | 53,000 | 334.43% | 5.56 | 5.65 | 5.62 | 4.90 | 6.01 | 46.64 | 45.51 | 45.24 | 50.54 | 49.88 | -0.01 | 0.00 | -0.01 | 0.77 | ||
ISRL | ISRAEL ACQUISITIONS CORP | $12.42 | 250 | 0.00% | 12.56 | 12.58 | 12.59 | 12.33 | 11.85 | 45.96 | 73.75 | 75.18 | 41.97 | 39.65 | -0.02 | -0.01 | -0.01 | -0.01 | ||
SUUN | SOLARBANK CORP | $2.25 | 1,574,000 | 220.57% | 1.60 | 1.49 | 1.52 | 1.80 | 2.46 | 84.11 | 87.35 | 87.59 | 100.00 | 100.00 | 0.11 | 0.01 | 0.10 | 0.48 | ||
FVN | FUTURE VISION II ACQUISITION CORP | $10.43 | 0 | -100.00% | 10.40 | 10.40 | 10.39 | 10.31 | 10.19 | 66.93 | 66.67 | 33.33 | 66.67 | 33.33 | 0.01 | 0.00 | 0.00 | 0.00 | ||
RFIL | R F INDUSTRIES LTD | $7.34 | 254,000 | 510.58% | 7.19 | 7.66 | 6.61 | 5.35 | 4.84 | 52.23 | 28.13 | 26.50 | 16.37 | 13.47 | 0.08 | 0.20 | -0.13 | 0.54 | ||
CNTX | CONTEXT THERAPEUTICS INC | $0.87 | 565,000 | 217.42% | 0.73 | 0.76 | 0.71 | 0.73 | 0.96 | 66.71 | 53.45 | 33.82 | 75.42 | 49.10 | 0.01 | 0.00 | 0.01 | 0.96 | ||
DLTH | DULUTH HOLDINGS INC | $2.08 | 57,400 | 243.71% | 2.22 | 2.23 | 2.13 | 1.99 | 2.55 | 43.12 | 32.07 | 42.69 | 14.09 | 28.65 | 0.00 | 0.03 | -0.02 | 1.05 | ||
ASRT | ASSERTIO HOLDINGS INC | $0.81 | 105,000 | -11.02% | 0.77 | 0.75 | 0.70 | 0.67 | 0.77 | 67.19 | 71.25 | 73.68 | 79.21 | 83.21 | 0.03 | 0.02 | 0.01 | 1.27 | ||
RDAC | RISING DRAGON ACQUISITION CORP | $10.36 | 0 | N/A | 10.36 | 10.34 | 10.32 | 10.27 | 10.17 | 85.02 | 96.77 | 97.31 | 83.30 | 85.16 | 0.01 | 0.01 | -0.00 | -0.01 | ||
CNTY | CENTURY CASINOS INC | $2.53 | 25,000 | -19.35% | 2.30 | 2.36 | 2.33 | 1.98 | 2.62 | 59.72 | 71.26 | 62.07 | 88.59 | 73.64 | 0.01 | -0.00 | 0.02 | 1.39 | ||
ZTEK | ZENTEK LTD | $0.74 | 36,000 | -65.05% | 0.83 | 0.86 | 1.07 | 1.22 | 1.12 | 29.23 | 6.18 | 17.35 | 21.92 | 46.69 | -0.07 | -0.08 | 0.00 | 0.69 | ||
UYSC | UY SCUTI ACQUISITION CORP | $10.10 | 0 | N/A | 10.11 | 10.10 | 10.07 | N/A | N/A | 54.00 | 8.09 | 11.56 | 0.00 | 3.27 | 0.01 | 0.01 | -0.00 | -0.02 | ||
STRO | SUTRO BIOPHARMA INC | $0.92 | 655,000 | -50.15% | 0.81 | 0.83 | 0.81 | 0.81 | 1.48 | 63.28 | 49.54 | 28.19 | 70.56 | 38.45 | 0.01 | 0.00 | 0.01 | 1.34 | ||
OPXS | OPTEX SYSTEMS HOLDINGS INC | $11.17 | 68,000 | 158.56% | 12.42 | 12.27 | 11.66 | 9.27 | 8.19 | 43.84 | 19.56 | 27.61 | 0.52 | 4.29 | 0.02 | 0.23 | -0.21 | 0.43 | ||
FNWB | FIRST NORTHWEST BANCORP | $8.18 | 11,000 | -86.83% | 7.94 | 7.85 | 7.92 | 8.83 | 9.71 | 58.66 | 83.55 | 74.96 | 100.00 | 96.91 | 0.02 | -0.04 | 0.06 | 0.39 | ||
SRL | SCULLY ROYALTY LTD | $5.20 | 8,300 | 102.44% | 5.48 | 5.74 | 5.94 | 6.69 | 7.19 | 33.48 | 10.51 | 17.22 | 33.67 | 43.73 | -0.20 | -0.17 | -0.04 | 0.42 | ||
MCRP | MICROPOLIS HOLDING CO | $2.20 | 66,000 | -91.54% | 2.15 | 2.09 | 2.59 | 2.61 | N/A | 48.88 | 72.79 | 66.76 | 84.40 | 81.33 | -0.10 | -0.16 | 0.06 | 0.80 | ||
PYXS | PYXIS ONCOLOGY INC | $1.24 | 267,000 | -60.56% | 1.10 | 1.14 | 1.17 | 1.13 | 1.52 | 60.81 | 80.30 | 56.99 | 94.41 | 66.90 | -0.00 | -0.02 | 0.02 | 1.09 | ||
IMDX | INSIGHT MOLECULAR DIAGNOSTICS INC | $2.67 | 60,000 | 823.08% | 2.55 | 2.66 | 2.88 | 2.94 | 2.78 | 49.01 | 27.50 | 19.62 | 33.33 | 16.40 | -0.11 | -0.11 | -0.00 | 1.00 | ||
BDMD | BAIRD MEDICAL INVESTMENT HOLDINGS LTD | $2.13 | 211,000 | -36.64% | 2.26 | 2.17 | 3.52 | 4.40 | 4.41 | 39.68 | 27.18 | 49.10 | 65.85 | 81.12 | -0.29 | -0.40 | 0.12 | -0.12 | ||
IOR | INCOME OPPORTUNITY REALTY INVESTORS INC | $18.68 | 0 | N/A | 18.70 | 18.67 | 18.60 | 18.27 | 17.83 | 51.15 | 78.59 | 79.12 | 41.42 | 43.72 | 0.02 | 0.03 | -0.01 | -0.05 | ||
INCR | INTERCURE LTD | $1.61 | 34,700 | 37.70% | 1.59 | 1.54 | 1.53 | 1.50 | 1.53 | 55.45 | 64.96 | 69.52 | 62.57 | 69.57 | 0.03 | 0.02 | 0.02 | 0.76 | ||
BZFD | BUZZFEED INC | $1.97 | 264,000 | -4.00% | 2.04 | 2.17 | 2.15 | 2.05 | 2.45 | 38.32 | 14.51 | 17.38 | 15.64 | 20.94 | -0.06 | -0.03 | -0.02 | 1.30 | ||
WHWK | WHITEHAWK THERAPEUTICS INC | $1.61 | 150,000 | 7.14% | 1.70 | 1.77 | 1.88 | 1.78 | 2.16 | 35.43 | 3.60 | 6.63 | 3.26 | 5.87 | -0.07 | -0.05 | -0.02 | 0.82 | ||
ARTV | ARTIVA BIOTHERAPEUTICS INC | $3.10 | 137,000 | 115.75% | 2.76 | 2.91 | 2.29 | 2.29 | 5.22 | 60.69 | 47.91 | 28.86 | 54.92 | 33.54 | 0.12 | 0.15 | -0.03 | 1.34 | ||
CBUS | CIBUS INC | $1.39 | 328,000 | 9.33% | 1.45 | 1.52 | 1.54 | 1.87 | 2.49 | 39.29 | 24.93 | 23.03 | 50.59 | 46.95 | -0.07 | -0.06 | -0.01 | 1.35 | ||
BYSI | BEYONDSPRING INC | $1.85 | 92,000 | 162.86% | 2.01 | 2.00 | 2.28 | 1.92 | 1.83 | 35.99 | 22.38 | 31.53 | 24.00 | 35.44 | -0.06 | -0.05 | -0.00 | 0.82 | ||
DYCQ | DT CLOUD ACQUISITION CORP | $11.02 | 1,200 | -99.02% | 10.93 | 10.92 | 10.88 | 10.81 | 10.64 | 58.55 | 37.73 | 34.00 | 24.49 | 21.42 | 0.03 | 0.02 | 0.01 | 0.02 | ||
FDSB | FIFTH DISTRICT BANCORP INC | $13.40 | 6,500 | 622.22% | 13.20 | 13.20 | 12.78 | 12.50 | 12.48 | 62.88 | 74.67 | 62.43 | 58.05 | 48.91 | 0.14 | 0.14 | -0.00 | 0.31 | ||
SLNG | STABILIS SOLUTIONS INC | $3.99 | 30,000 | 219.15% | 4.55 | 4.63 | 4.85 | 5.02 | 5.38 | 35.04 | 9.16 | 13.82 | 20.70 | 32.56 | -0.15 | -0.11 | -0.04 | 0.45 | ||
BSAA | BEST SPAC I ACQUISITION CORP | $10.01 | 24,400 | 2.95% | 10.04 | 10.09 | N/A | N/A | N/A | 42.94 | 3.24 | 3.24 | 0.00 | 0.00 | N/A | N/A | N/A | -0.16 | ||
BRAG | BRAGG GAMING GROUP INC | $2.91 | 384,000 | 57.38% | 3.73 | 3.98 | 4.21 | 4.17 | 4.19 | 15.98 | 3.93 | 5.05 | 0.00 | 3.49 | -0.30 | -0.17 | -0.14 | 1.00 | ||
WTG | WINTERGREEN ACQUISITION CORP | $10.06 | 0 | -100.00% | 10.04 | 10.03 | 10.06 | N/A | N/A | 58.01 | 83.33 | 70.74 | 100.00 | 100.00 | -0.00 | -0.01 | 0.00 | 0.00 | ||
SWIN | SOLOWIN HOLDINGS LTD | $4.48 | 75,000 | -54.55% | 4.38 | 4.11 | 3.41 | 2.55 | 2.21 | 60.45 | 57.41 | 57.95 | 17.82 | 23.30 | 0.32 | 0.32 | 0.00 | 0.62 | ||
OCG | ORIENTAL CULTURE HOLDING LTD | $3.56 | 22,800 | 107.27% | 4.17 | 4.67 | 5.43 | 5.00 | 3.14 | 25.56 | 20.57 | 12.99 | 0.00 | 0.00 | -0.50 | -0.39 | -0.11 | 0.86 | ||
LINK | INTERLINK ELECTRONICS INC | $7.48 | 18,100 | 11.73% | 6.72 | 6.87 | 6.71 | 6.30 | 6.36 | 57.62 | 85.95 | 71.46 | 97.88 | 87.47 | 0.05 | -0.03 | 0.07 | 0.43 | ||
ABVC | ABVC BIOPHARMA INC | $3.13 | 174,000 | -27.20% | 2.95 | 2.95 | 2.81 | 1.97 | 1.27 | 53.12 | 82.30 | 75.76 | 88.71 | 86.06 | 0.04 | 0.03 | 0.01 | 0.56 | ||
UONE | URBAN ONE INC | $1.62 | 15,800 | -28.18% | 1.63 | 1.68 | 1.66 | 1.60 | 1.53 | 45.38 | 33.45 | 32.86 | 55.76 | 48.73 | -0.02 | -0.01 | -0.01 | 1.05 |