| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CLAR | CLARUS CORP | $2.68 | 181,000 | 19.08% | 2.77 | 2.74 | 2.90 | 3.22 | 3.37 | 41.72 | 18.79 | 24.88 | 28.02 | 36.31 | -0.04 | -0.05 | 0.01 | 1.30 | ||
| CHPG | CHAMPIONSGATE ACQUISITION CORP | $10.30 | 50 | N/A | 10.32 | 10.30 | 10.29 | 10.26 | 10.17 | 47.38 | 0.00 | 33.33 | 0.00 | 33.33 | 0.00 | 0.01 | -0.00 | -0.01 | ||
| COEP | COEPTIS THERAPEUTICS HOLDINGS INC | $16.40 | 111,000 | 21.98% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.46 | ||
| SUNS | SUNRISE REALTY TRUST INC | $7.54 | 69,000 | -17.86% | 7.71 | 7.74 | 8.48 | 9.03 | 9.66 | 35.72 | 18.12 | 19.85 | 44.77 | 54.78 | -0.23 | -0.25 | 0.02 | 0.79 | ||
| AMWL | AMERICAN WELL CORP | $6.14 | 56,500 | 242.42% | 6.11 | 5.76 | 5.63 | 5.11 | 5.69 | 56.18 | 55.56 | 56.86 | 45.09 | 48.14 | 0.19 | 0.17 | 0.02 | 1.52 | ||
| STHO | STAR HOLDINGS | $8.39 | 13,800 | -51.41% | 8.38 | 8.16 | 8.22 | 8.13 | 8.02 | 55.40 | 65.81 | 68.18 | 31.72 | 31.88 | 0.09 | 0.07 | 0.02 | 0.89 | ||
| QMCO | QUANTUM CORP | $6.92 | 339,000 | -43.41% | 7.10 | 6.37 | 5.75 | 6.53 | 7.68 | 58.52 | 70.27 | 76.73 | 42.09 | 53.36 | 0.44 | 0.39 | 0.04 | 1.63 | ||
| HCAT | HEALTH CATALYST INC | $1.37 | 923,000 | 152.88% | 1.29 | 1.20 | 1.42 | 1.89 | 2.51 | 55.82 | 88.03 | 87.11 | 99.02 | 98.82 | -0.01 | -0.06 | 0.05 | 1.69 | ||
| CSPI | CSP INC | $10.16 | 7,500 | -20.21% | 9.37 | 8.96 | 8.84 | 10.45 | 11.08 | 71.31 | 88.12 | 81.06 | 98.39 | 96.11 | 0.28 | 0.11 | 0.17 | 0.84 | ||
| ATHE | ALTERITY THERAPEUTICS LTD | $4.62 | 54,300 | 554.22% | 4.37 | 4.02 | 3.66 | 3.47 | 4.03 | 62.85 | 55.24 | 57.11 | 28.19 | 32.85 | 0.30 | 0.24 | 0.06 | 0.67 | ||
| NRXP | NRX PHARMACEUTICALS INC | $3.03 | 1,434,000 | 203.17% | 2.80 | 2.50 | 2.14 | 2.18 | 2.50 | 68.50 | 69.60 | 68.87 | 38.90 | 41.79 | 0.25 | 0.20 | 0.05 | 1.06 | ||
| EP | EMPIRE PETROLEUM CORP | $2.82 | 40,300 | -8.41% | 2.88 | 2.90 | 3.02 | 3.05 | 3.62 | 43.67 | 60.49 | 64.05 | 61.73 | 71.15 | -0.04 | -0.05 | 0.01 | 0.98 | ||
| NOEM | CO2 ENERGY TRANSITION CORP | $10.42 | 6,500 | N/A | 10.41 | 10.40 | 10.38 | 10.35 | 10.26 | 68.45 | 62.50 | 63.89 | 53.81 | 65.50 | 0.01 | 0.01 | 0.00 | -0.00 | ||
| BDSX | BIODESIX INC | $10.13 | 31,500 | -36.36% | 11.96 | 13.08 | 14.47 | 11.46 | 9.56 | 31.66 | 6.99 | 8.26 | 16.53 | 12.76 | -1.06 | -0.70 | -0.36 | 0.86 | ||
| SAFX | XCF GLOBAL INC | $0.36 | 4,014,000 | 9.73% | 0.46 | 0.50 | 0.37 | 0.34 | 0.78 | 45.51 | 2.49 | 4.16 | 1.24 | 0.41 | -0.00 | 0.04 | -0.04 | 0.39 | ||
| ANIX | ANIXA BIOSCIENCES INC | $2.97 | 123,000 | 98.39% | 2.96 | 2.81 | 2.83 | 3.14 | 3.37 | 54.80 | 74.34 | 80.39 | 64.70 | 76.28 | 0.07 | 0.04 | 0.03 | 0.98 | ||
| PMN | PROMIS NEUROSCIENCES INC | $11.10 | 44,300 | 41.08% | 11.42 | 11.79 | 16.21 | 12.91 | 12.78 | 37.14 | 16.62 | 14.93 | 66.61 | 60.47 | -1.33 | -1.43 | 0.10 | 0.47 | ||
| MMLP | MARTIN MIDSTREAM PARTNERS LP | $2.54 | 7,700 | 113.89% | 2.68 | 2.71 | 2.75 | 2.73 | 2.85 | 43.02 | 13.19 | 29.44 | 1.27 | 26.16 | -0.03 | -0.01 | -0.02 | 0.54 | ||
| BHST | BIOHARVEST SCIENCES INC | $4.38 | 4,700 | -85.89% | 4.35 | 4.33 | 4.38 | 4.83 | 6.77 | 51.51 | 31.43 | 33.33 | 64.36 | 69.35 | -0.00 | -0.02 | 0.02 | 0.78 | ||
| SKLZ | SKILLZ INC | $6.36 | 5,336,000 | -42.71% | 5.26 | 3.88 | 3.49 | 3.99 | 5.64 | 57.25 | 36.92 | 48.24 | 63.77 | 69.43 | 1.09 | 0.52 | 0.57 | 2.27 | ||
| SIF | SIFCO INDUSTRIES INC | $15.95 | 66,500 | 79.73% | 15.07 | 14.54 | 14.02 | 10.19 | 8.33 | 61.75 | 63.02 | 55.56 | 47.76 | 31.73 | 0.48 | 0.51 | -0.03 | 0.38 | ||
| WALD | WALDENCAST PLC | $0.77 | 158,000 | 20.61% | 0.95 | 0.97 | 1.30 | 1.57 | 1.77 | 26.44 | 9.18 | 8.51 | 19.20 | 25.05 | -0.12 | -0.12 | -0.01 | 0.56 | ||
| SPKL | SPARK I ACQUISITION CORP | $11.39 | 1,900 | 2,614.29% | 11.38 | 11.36 | 11.35 | 11.33 | 11.28 | 67.55 | 87.50 | 87.50 | 100.00 | 100.00 | 0.01 | 0.01 | 0.00 | 0.01 | ||
| SLSN | SOLESENCE INC | $1.39 | 95,000 | -20.83% | 1.19 | 1.18 | 1.12 | 1.40 | 2.37 | 61.06 | 41.09 | 28.00 | 49.58 | 24.89 | 0.04 | 0.02 | 0.01 | 0.71 | ||
| ARQ | ARQ INC | $2.28 | 178,000 | -13.59% | 2.27 | 2.31 | 2.61 | 3.09 | 4.65 | 45.71 | 46.63 | 40.74 | 91.54 | 82.27 | -0.08 | -0.11 | 0.03 | 1.05 | ||
| STEX | STREAMEX CORP | $1.00 | 911,000 | -48.59% | 1.03 | 1.06 | 1.61 | 2.55 | 3.74 | 36.88 | 25.52 | 17.35 | 70.08 | 60.24 | -0.18 | -0.22 | 0.04 | 1.20 | ||
| LIDR | AEYE INC | $2.14 | 3,474,000 | -96.64% | 1.83 | 1.76 | 1.76 | 1.92 | 2.25 | 62.69 | 41.06 | 48.09 | 79.42 | 76.85 | 0.04 | -0.00 | 0.05 | 1.51 | ||
| ARBE | ARBE ROBOTICS LTD | $0.79 | 1,256,000 | 64.61% | 0.79 | 0.71 | 0.79 | 1.03 | 1.32 | 54.56 | 54.98 | 55.38 | 65.60 | 66.95 | 0.01 | -0.01 | 0.02 | 1.10 | ||
| BCIC | BCP INVESTMENT CORP | $7.78 | 53,000 | -20.18% | 7.93 | 7.83 | 8.96 | 10.62 | 11.39 | 39.01 | 23.16 | 36.79 | 44.24 | 56.38 | -0.23 | -0.32 | 0.09 | 0.30 | ||
| STEM | STEM INC | $11.29 | 164,000 | 60.78% | 11.05 | 10.07 | 10.45 | 13.67 | 15.38 | 56.78 | 73.19 | 76.68 | 76.60 | 83.22 | 0.27 | 0.03 | 0.24 | 2.14 | ||
| VIRC | VIRCO MFG CORPORATION | $6.07 | 38,000 | 80.95% | 6.12 | 6.03 | 6.15 | 6.36 | 7.02 | 49.35 | 70.70 | 70.01 | 68.31 | 67.24 | -0.01 | -0.03 | 0.02 | 0.68 | ||
| BTCS | BTCS INC | $1.92 | 1,017,000 | 80.64% | 1.87 | 1.67 | 1.67 | 2.21 | 3.27 | 59.09 | 72.93 | 73.85 | 59.75 | 63.46 | 0.07 | 0.04 | 0.04 | 1.90 | ||
| HOVR | NEW HORIZON AIRCRAFT LTD | $2.11 | 3,060,000 | 291.30% | 1.82 | 1.65 | 1.74 | 1.81 | 1.92 | 66.00 | 81.09 | 80.25 | 92.21 | 90.29 | 0.07 | 0.02 | 0.06 | 1.08 | ||
| CHMI | CHERRY HILL MORTGAGE INVESTMENT CORP | $2.59 | 153,000 | 166.55% | 2.62 | 2.60 | 2.64 | 2.62 | 2.61 | 45.37 | 32.83 | 44.78 | 12.94 | 19.33 | -0.01 | -0.01 | -0.00 | 0.81 | ||
| ALDX | ALDEYRA THERAPEUTICS INC | $1.58 | 1,190,000 | -19.65% | 1.71 | 1.68 | 3.10 | 4.02 | 4.65 | 31.99 | 21.59 | 32.94 | 46.57 | 55.55 | -0.35 | -0.44 | 0.09 | 1.21 | ||
| ANPA | RICH SPARKLE HOLDINGS LTD | $7.60 | 10,000 | 72.41% | 8.29 | 8.55 | 9.78 | 29.93 | 29.85 | 33.25 | 4.88 | 8.74 | 0.00 | 11.38 | -1.59 | -2.08 | 0.49 | 3.33 | ||
| UPXI | UPEXI INC | $1.35 | 2,265,000 | 16.21% | 1.36 | 1.19 | 1.02 | 1.50 | 3.54 | 57.60 | 74.47 | 78.50 | 60.07 | 69.15 | 0.10 | 0.07 | 0.02 | 0.52 | ||
| ZVIA | ZEVIA PBC | $1.25 | 210,000 | -35.58% | 1.23 | 1.21 | 1.31 | 1.71 | 2.20 | 49.99 | 78.38 | 74.73 | 90.15 | 85.30 | -0.01 | -0.03 | 0.02 | 1.27 | ||
| UBCP | UNITED BANCORP INC | $16.30 | 3,200 | 23.08% | 16.08 | 15.90 | 15.52 | 14.78 | 14.25 | 56.42 | 61.94 | 58.10 | 97.11 | 88.05 | 0.19 | 0.18 | 0.01 | 0.14 | ||
| OCC | OPTICAL CABLE CORP | $10.60 | 395,000 | -8.14% | 11.32 | 10.47 | 8.38 | 7.04 | 7.08 | 53.18 | 59.13 | 71.60 | 48.17 | 56.47 | 0.98 | 1.00 | -0.03 | 0.73 | ||
| CPSH | CPS TECHNOLOGIES CORP | $5.20 | 381,000 | 30.48% | 5.16 | 4.76 | 4.37 | 4.27 | 3.82 | 62.20 | 74.66 | 79.19 | 38.14 | 51.28 | 0.29 | 0.26 | 0.03 | 0.98 | ||
| GCTS | GCT SEMICONDUCTOR HOLDING INC | $1.29 | 1,499,000 | 13.47% | 1.32 | 1.28 | 1.22 | 1.23 | 1.33 | 52.05 | 52.16 | 63.07 | 47.84 | 53.33 | 0.03 | 0.03 | -0.00 | 0.97 | ||
| MXCT | MAXCYTE INC | $0.87 | 597,000 | 74.05% | 0.86 | 0.80 | 0.78 | 1.04 | 1.35 | 59.35 | 84.10 | 86.65 | 69.57 | 76.17 | 0.03 | 0.02 | 0.01 | 1.43 | ||
| FLNT | FLUENT INC | $3.13 | 6,900 | -56.05% | 3.31 | 3.24 | 3.32 | 3.09 | 2.61 | 45.03 | 29.55 | 36.80 | 19.95 | 28.48 | -0.03 | -0.02 | -0.01 | 1.00 | ||
| EDSA | EDESA BIOTECH INC | $11.17 | 9,011,000 | 11,452.56% | 6.83 | 6.29 | 5.19 | 3.31 | 2.78 | 75.89 | 75.91 | 73.68 | 76.12 | 72.07 | 0.80 | 0.47 | 0.34 | 0.68 | ||
| FNWB | FIRST NORTHWEST BANCORP | $9.84 | 62,600 | 23.72% | 10.00 | 9.70 | 9.43 | 9.73 | 8.93 | 54.48 | 63.96 | 75.23 | 19.00 | 36.47 | 0.23 | 0.20 | 0.03 | 0.36 | ||
| LCCC | LAKESHORE ACQUISITION III CORP | $10.33 | 100 | N/A | 10.34 | 10.32 | 10.29 | 10.25 | 10.17 | 57.10 | 83.33 | 94.44 | 41.25 | 55.00 | 0.02 | 0.02 | 0.00 | -0.02 | ||
| MRDN | MERIDIAN HOLDINGS INC | $7.22 | 39,300 | -12.67% | 6.53 | 6.78 | 7.56 | 8.16 | 11.07 | 52.29 | 42.89 | 26.07 | 70.10 | 48.32 | -0.35 | -0.41 | 0.06 | 0.60 | ||
| PROP | PRAIRIE OPERATING CO | $1.19 | 2,241,000 | 27.69% | 1.22 | 1.59 | 1.70 | 1.74 | 2.06 | 38.34 | 3.87 | 3.98 | 6.78 | 5.53 | -0.19 | -0.15 | -0.04 | 0.96 | ||
| RFAI | RF ACQUISITION CORP II | $10.92 | 0 | N/A | 10.92 | 10.92 | 10.89 | 10.83 | 10.74 | 53.94 | 5.50 | 6.12 | 8.50 | 17.68 | 0.01 | 0.01 | -0.00 | 0.00 | ||
| AEYE | AUDIOEYE INC | $7.28 | 82,000 | -36.92% | 7.03 | 6.68 | 6.48 | 8.31 | 10.60 | 59.99 | 77.78 | 73.08 | 75.23 | 71.21 | 0.21 | 0.12 | 0.09 | 1.57 | ||
| NRXS | NEURAXIS INC | $8.13 | 165,000 | -68.93% | 7.40 | 7.27 | 6.64 | 5.32 | 4.01 | 65.57 | 71.18 | 66.07 | 88.78 | 77.87 | 0.29 | 0.25 | 0.04 | 1.05 | ||
| BMHL | BLUEMOUNT HOLDINGS LTD | $3.55 | 600 | 50.00% | 3.52 | 3.54 | 3.61 | 3.60 | 3.66 | 49.48 | 71.17 | 61.26 | 69.80 | 49.99 | -0.02 | -0.02 | 0.00 | 0.82 | ||
| HIT | HEALTH IN TECH INC | $1.50 | 62,000 | -38.61% | 1.52 | 1.45 | 1.52 | 1.43 | 2.01 | 49.23 | 43.06 | 54.86 | 44.70 | 59.72 | 0.00 | -0.01 | 0.01 | 1.21 | ||
| EXOZ | EXOZYMES INC | $10.60 | 1,000 | N/A | 10.58 | 10.15 | 8.85 | 10.31 | 11.28 | 62.14 | 30.80 | 36.99 | 4.86 | 2.83 | 0.54 | 0.60 | -0.06 | 0.58 | ||
| NEXM | NEXMETALS MINING CORP | $2.53 | 112,000 | 214.61% | 2.47 | 2.46 | 2.88 | 3.37 | 4.21 | 48.00 | 39.19 | 52.61 | 58.11 | 72.36 | -0.09 | -0.13 | 0.04 | 12.78 | ||
| BTMD | BIOTE CORP | $2.27 | 79,000 | 17.91% | 2.16 | 1.84 | 1.81 | 2.13 | 2.66 | 71.64 | 91.76 | 90.55 | 95.58 | 95.65 | 0.17 | 0.11 | 0.06 | 0.57 | ||
| EXFY | EXPENSIFY INC | $0.96 | 508,000 | -5.93% | 0.90 | 0.87 | 0.94 | 1.21 | 1.51 | 59.13 | 88.18 | 78.96 | 90.43 | 80.76 | -0.00 | -0.02 | 0.02 | 1.50 | ||
| SPAI | SAFE PRO GROUP INC | $4.28 | 133,000 | 59.28% | 4.35 | 4.11 | 4.39 | 4.62 | 5.12 | 49.78 | 68.43 | 70.62 | 79.04 | 83.39 | -0.00 | -0.05 | 0.05 | 1.45 | ||
| FFAI | FARADAY FUTURE INTELLIGENT ELECTRIC INC | $0.36 | 19,394,000 | 12.39% | 0.36 | 0.31 | 0.37 | 0.71 | 1.25 | 50.66 | 43.26 | 51.68 | 58.32 | 66.34 | 0.00 | -0.02 | 0.02 | 1.84 | ||
| MMTX | MILUNA ACQUISITION CORP | $10.07 | 300,000 | 99,900.00% | 10.04 | 10.02 | 10.00 | 9.98 | N/A | 88.03 | 91.67 | 97.22 | 71.29 | 58.01 | 0.02 | 0.01 | 0.00 | 0.02 | ||
| IH | IHUMAN INC | $1.74 | 8,900 | 81.63% | 1.75 | 1.71 | 1.78 | 1.92 | 2.37 | 49.28 | 61.67 | 67.51 | 61.82 | 72.98 | -0.01 | -0.02 | 0.01 | 0.59 | ||
| DIT | AMCON DISTRIBUTING CO | $91.00 | 1,500 | 66.67% | 91.31 | 90.66 | 100.62 | 105.44 | 110.27 | 45.67 | 28.72 | 40.02 | 51.28 | 55.75 | -2.42 | -3.09 | 0.67 | 0.32 | ||
| FUSB | FIRST US BANCSHARES INC | $15.69 | 21,200 | 61.83% | 15.88 | 15.69 | 15.33 | 14.79 | 13.70 | 52.05 | 36.56 | 57.45 | 11.20 | 29.49 | 0.16 | 0.19 | -0.03 | 0.09 | ||
| MCRP | MICROPOLIS AI ROBOTICS | $2.54 | 29,000 | -61.33% | 2.54 | 2.51 | 3.15 | 2.58 | 2.19 | 44.27 | 27.98 | 28.77 | 47.48 | 45.41 | -0.14 | -0.17 | 0.03 | 1.19 | ||
| ORIQ | ORIGIN INVESTMENT CORP I | $10.24 | 0 | -100.00% | 10.21 | 10.21 | 10.20 | 10.18 | 10.13 | 75.57 | 66.67 | 33.33 | 66.67 | 33.33 | 0.01 | 0.00 | 0.00 | -0.01 | ||
| LSE | LEISHEN ENERGY HOLDING CO LTD | $5.17 | 12,000 | -42.86% | 4.96 | 5.00 | 4.88 | 4.76 | 5.08 | 54.55 | 49.61 | 40.51 | 40.59 | 32.34 | 0.07 | 0.05 | 0.02 | 0.73 | ||
| BVC | BITVENTURES LTD | $10.99 | 2,700 | -40.00% | 10.70 | 10.59 | 8.89 | 9.45 | 9.94 | 61.12 | 69.89 | 68.76 | 21.21 | 8.59 | 0.45 | 0.53 | -0.08 | -0.04 | ||
| SSTI | SOUNDTHINKING INC | $6.77 | 64,000 | -3.03% | 6.77 | 6.67 | 6.86 | 7.25 | 9.11 | 50.90 | 53.07 | 55.06 | 61.45 | 64.23 | -0.00 | -0.03 | 0.03 | 0.94 | ||
| FLL | FULL HOUSE RESORTS INC | $2.42 | 58,000 | 0.00% | 2.49 | 2.49 | 2.43 | 2.51 | 2.93 | 47.65 | 23.91 | 23.12 | 17.60 | 14.95 | 0.01 | 0.02 | -0.01 | 1.43 | ||
| SGMO | SANGAMO THERAPEUTICS INC | $0.21 | 11,187,000 | -63.81% | 0.25 | 0.26 | 0.33 | 0.38 | 0.47 | 33.32 | 30.57 | 27.92 | 33.19 | 46.01 | -0.03 | -0.03 | -0.00 | 1.62 | ||
| FTLF | FITLIFE BRANDS INC | $9.25 | 23,600 | 54.25% | 9.30 | 10.12 | 12.67 | 14.45 | 15.98 | 31.22 | 30.55 | 26.91 | 89.62 | 92.78 | -1.04 | -1.16 | 0.12 | 0.64 | ||
| GNSS | GENASYS INC | $1.92 | 33,800 | -61.59% | 1.91 | 1.86 | 1.88 | 2.01 | 2.05 | 53.95 | 52.86 | 60.45 | 32.00 | 32.62 | 0.01 | 0.01 | 0.00 | 0.75 | ||
| PEW | GRABAGUN DIGITAL HOLDINGS INC | $2.94 | 58,000 | -62.34% | 2.99 | 2.96 | 2.93 | 3.07 | 4.41 | 47.09 | 48.04 | 58.17 | 40.64 | 62.96 | 0.01 | 0.01 | 0.00 | 0.31 | ||
| DLHC | DLH HOLDINGS CORP | $5.98 | 34,600 | 373.97% | 6.08 | 5.96 | 5.85 | 5.82 | 5.77 | 50.64 | 55.02 | 54.59 | 26.14 | 29.36 | 0.06 | 0.07 | -0.01 | 0.76 | ||
| PODC | PODCASTONE INC | $3.18 | 194,000 | -18.83% | 2.60 | 2.37 | 2.41 | 2.44 | 2.15 | 73.55 | 88.92 | 88.95 | 94.66 | 95.28 | 0.17 | 0.06 | 0.12 | 0.92 | ||
| AEC | ANFIELD ENERGY INC | $5.40 | 32,800 | 198.18% | 5.63 | 5.54 | 5.99 | 6.24 | N/A | 44.45 | 23.10 | 31.85 | 32.16 | 43.87 | -0.10 | -0.12 | 0.02 | 1.96 | ||
| BEEP | MOBILE INFRASTRUCTURE CORP | $2.08 | 15,100 | 15.27% | 2.09 | 2.15 | 2.51 | 2.68 | 3.11 | 40.92 | 37.11 | 31.24 | 55.17 | 36.22 | -0.12 | -0.14 | 0.02 | 0.34 | ||
| WRAP | WRAP TECHNOLOGIES INC | $1.54 | 245,000 | -1.61% | 1.51 | 1.51 | 1.57 | 1.98 | 1.97 | 50.17 | 55.32 | 53.85 | 70.87 | 72.85 | -0.01 | -0.03 | 0.02 | 1.22 | ||
| SRFM | SURF AIR MOBILITY INC | $1.11 | 2,991,000 | -1.25% | 1.21 | 1.18 | 1.51 | 1.90 | 3.08 | 40.62 | 14.53 | 18.25 | 50.78 | 56.08 | -0.09 | -0.11 | 0.01 | 2.18 | ||
| AVD | AMERICAN VANGUARD CORP | $2.96 | 204,000 | 9.68% | 2.76 | 2.60 | 3.48 | 3.93 | 4.41 | 52.94 | 84.51 | 75.74 | 92.97 | 85.68 | -0.10 | -0.22 | 0.12 | 0.79 | ||
| INTG | INTERGROUP CORP | $39.40 | 19,200 | 22.29% | 35.74 | 35.98 | 34.54 | 31.81 | 26.85 | 61.29 | 76.37 | 61.99 | 69.39 | 49.94 | 0.35 | 0.20 | 0.15 | 0.04 | ||
| ALIS | CALISA ACQUISITION CORP | $10.05 | 6,200 | N/A | 10.03 | 10.01 | 10.00 | 9.98 | N/A | 71.82 | 85.24 | 88.10 | 66.83 | 78.62 | 0.01 | 0.01 | 0.00 | 0.01 | ||
| HAIN | HAIN CELESTIAL GROUP INC | $0.93 | 1,289,000 | -12.07% | 0.88 | 0.84 | 0.77 | 0.95 | 1.24 | 61.02 | 68.91 | 69.62 | 60.06 | 58.52 | 0.04 | 0.03 | 0.01 | 0.84 | ||
| SYPR | SYPRIS SOLUTIONS INC | $3.67 | 45,000 | -31.82% | 3.77 | 3.41 | 3.32 | 3.04 | 2.56 | 54.76 | 61.53 | 64.90 | 33.97 | 43.56 | 0.17 | 0.14 | 0.03 | 0.67 | ||
| AMTD | AMTD IDEA GROUP | $1.04 | 3,700 | 8.82% | 1.03 | 1.01 | 1.01 | 1.02 | 1.05 | 54.93 | 54.33 | 61.31 | 42.23 | 53.26 | 0.01 | 0.01 | 0.00 | 0.02 | ||
| OPTT | OCEAN POWER TECHNOLOGIES INC | $0.37 | 2,414,000 | -25.22% | 0.38 | 0.37 | 0.39 | 0.41 | 0.47 | 47.72 | 30.89 | 40.78 | 34.30 | 48.00 | -0.00 | -0.01 | 0.00 | 1.40 | ||
| PBHC | PATHFINDER BANCORP INC | $13.40 | 100 | -94.44% | 13.54 | 13.38 | 13.37 | 13.70 | 14.32 | 49.46 | 70.40 | 78.19 | 21.26 | 43.25 | 0.06 | 0.05 | 0.00 | 0.13 | ||
| CSBR | CHAMPIONS ONCOLOGY INC | $6.02 | 11,800 | 686.67% | 5.99 | 5.92 | 5.93 | 6.35 | 6.57 | 51.74 | 55.41 | 56.98 | 51.35 | 49.36 | 0.00 | -0.01 | 0.02 | 0.40 | ||
| PYPD | POLYPID LTD | $4.58 | 34,800 | -20.37% | 4.63 | 4.47 | 4.35 | 4.35 | 3.93 | 54.40 | 75.21 | 77.87 | 56.68 | 64.62 | 0.09 | 0.08 | 0.01 | 0.78 | ||
| CYPH | CYPHERPUNK TECHNOLOGIES INC | $0.93 | 1,620,000 | -55.69% | 0.90 | 0.86 | 0.74 | 0.89 | 0.75 | 56.24 | 51.99 | 45.68 | 38.45 | 28.32 | 0.05 | 0.05 | -0.00 | 1.54 | ||
| PTHS | PELTHOS THERAPEUTICS INC | $24.77 | 7,800 | -46.94% | 23.20 | 22.69 | 22.82 | 23.92 | 25.61 | 62.30 | 51.92 | 47.08 | 70.19 | 63.97 | 0.22 | 0.05 | 0.18 | 1.10 | ||
| GRWG | GROWGENERATION CORP | $1.38 | 548,000 | -34.37% | 1.22 | 1.14 | 1.12 | 1.31 | 1.41 | 69.98 | 66.07 | 69.90 | 89.03 | 90.35 | 0.06 | 0.02 | 0.04 | 1.78 | ||
| FSI | FLEXIBLE SOLUTIONS INTERNATIONAL INC | $6.51 | 6,200 | -44.64% | 6.36 | 5.87 | 5.61 | 6.02 | 7.04 | 59.99 | 58.53 | 71.05 | 48.27 | 65.20 | 0.35 | 0.23 | 0.12 | 0.80 | ||
| BARK | BARK INC | $9.59 | 12,400 | -70.05% | 9.83 | 9.62 | 12.87 | 13.78 | 15.30 | 36.47 | 56.48 | 58.30 | 79.67 | 80.66 | -0.88 | -1.11 | 0.23 | 1.48 | ||
| VRM | VROOM INC | $15.89 | 7,300 | 82.50% | 16.15 | 15.40 | 14.61 | 17.57 | 21.65 | 52.95 | 66.14 | 78.08 | 32.05 | 58.62 | 0.67 | 0.56 | 0.12 | 1.62 | ||
| BPAC | BLUEPORT ACQUISITION LTD | $11.20 | 38,000 | -34.48% | 10.81 | 10.47 | 10.18 | 10.10 | N/A | 54.07 | 48.84 | 39.47 | 24.38 | 22.55 | 0.32 | 0.17 | 0.15 | 0.16 | ||
| GANX | GAIN THERAPEUTICS INC | $1.95 | 495,000 | -25.56% | 2.03 | 1.94 | 2.16 | 2.41 | 2.17 | 46.54 | 43.12 | 51.41 | 43.40 | 51.45 | -0.03 | -0.05 | 0.02 | 1.10 | ||
| AIRG | AIRGAIN INC | $6.73 | 43,700 | -77.36% | 6.41 | 6.04 | 5.18 | 4.71 | 4.49 | 73.90 | 92.13 | 88.12 | 89.84 | 80.95 | 0.46 | 0.43 | 0.03 | 0.78 | ||
| PARK | PARK DENTAL PARTNERS INC | $18.22 | 4,900 | -44.94% | 18.02 | 17.69 | 17.86 | N/A | N/A | 56.37 | 52.06 | 53.38 | 69.23 | 65.94 | 0.22 | 0.16 | 0.06 | 0.82 |