Stock ScreenerBest Stock Screener (Free)Use our free stock screener to find investing opportunities based on your personalized filters. Contact us with feature suggestions, bug reports, and questions.
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RACD | RESEARCH ALLIANCE CORP IV | $11.70 | 30 | -40.00% | 11.88 | 11.83 | 11.86 | N/A | N/A | 46.18 | 31.71 | 31.82 | 33.61 | 33.52 | -0.03 | 0.02 | -0.05 | 0.13 | ||
| CRBP | CORBUS PHARMACEUTICALS HOLDINGS INC | $5.49 | 1,241,000 | 75.28% | 6.46 | 7.06 | 8.93 | 8.84 | 8.93 | 22.18 | 2.44 | 2.82 | 0.00 | 7.98 | -0.96 | -0.84 | -0.12 | 1.30 | ||
| LAKE | LAKELAND INDUSTRIES INC | $10.69 | 122,000 | -31.46% | 10.52 | 10.38 | 11.19 | 10.95 | 10.09 | 49.57 | 56.36 | 59.80 | 68.81 | 80.47 | -0.11 | -0.22 | 0.11 | 0.74 | ||
| PBHC | PATHFINDER BANCORP INC | $16.90 | 250 | 150.00% | 17.08 | 17.26 | 16.64 | 15.94 | 14.77 | 49.34 | 11.53 | 17.68 | 9.32 | 14.37 | 0.10 | 0.20 | -0.09 | 0.10 | ||
| SOTK | SONO TEK CORP | $6.75 | 180,000 | -24.37% | 5.81 | 5.20 | 5.18 | 5.23 | 4.73 | 76.17 | 84.79 | 86.33 | 96.83 | 97.73 | 0.43 | 0.19 | 0.24 | 0.26 | ||
| ULBI | ULTRALIFE CORP | $6.36 | 11,400 | -35.59% | 6.37 | 5.99 | 6.20 | 6.21 | 6.31 | 54.69 | 66.98 | 71.42 | 65.88 | 74.12 | 0.11 | 0.04 | 0.08 | 0.97 | ||
| MACI | MELAR ACQUISITION CORP I | $11.06 | 17,200 | 34.38% | 11.07 | 11.05 | 10.99 | 10.92 | 10.83 | 59.39 | 66.67 | 63.49 | 23.84 | 28.67 | 0.03 | 0.03 | -0.00 | 0.01 | ||
| BDTX | BLACK DIAMOND THERAPEUTICS INC | $1.83 | 563,000 | -33.06% | 1.87 | 1.91 | 1.99 | 2.00 | 2.26 | 40.40 | 29.71 | 35.75 | 49.25 | 59.47 | -0.05 | -0.04 | -0.01 | 1.63 | ||
| BVC | BITVENTURES LTD | $12.50 | 63,000 | 90.91% | 11.75 | 12.96 | 13.24 | 11.86 | 10.70 | 48.38 | 26.22 | 16.95 | 56.15 | 35.71 | -0.58 | -0.48 | -0.10 | -0.06 | ||
| CHPG | CHAMPIONSGATE ACQUISITION CORP | $10.50 | 0 | -100.00% | 10.47 | 10.46 | 10.46 | 10.42 | 10.35 | 64.28 | 83.33 | 91.67 | 77.17 | 88.59 | 0.01 | 0.01 | 0.01 | 0.00 | ||
| STHO | STAR HOLDINGS | $8.67 | 33,300 | -21.28% | 8.58 | 8.89 | 9.31 | 9.16 | 8.70 | 40.89 | 48.88 | 42.72 | 95.58 | 85.92 | -0.22 | -0.22 | 0.01 | 0.83 | ||
| PLYX | POLARYX THERAPEUTICS INC | $2.09 | 11,300 | 88.33% | 2.08 | 2.07 | 2.11 | 2.32 | N/A | 50.22 | 49.65 | 44.92 | 62.18 | 51.76 | -0.01 | -0.01 | 0.01 | 1.28 | ||
| IMUX | IMMUNIC INC | $7.63 | 368,000 | 5.75% | 8.65 | 9.67 | 12.84 | 13.46 | 11.38 | 22.36 | 5.79 | 6.05 | 10.21 | 16.36 | -1.47 | -1.39 | -0.08 | 1.15 | ||
| DH | DEFINITIVE HEALTHCARE CORP | $0.97 | 210,000 | 18.64% | 0.95 | 0.97 | 0.85 | 0.83 | 1.21 | 55.05 | 65.73 | 54.54 | 64.51 | 51.65 | 0.02 | 0.03 | -0.01 | 1.32 | ||
| BMHL | BLUEMOUNT HOLDINGS LTD | $4.13 | 29,000 | 2,536.36% | 4.60 | 5.05 | 5.52 | 5.45 | 4.54 | 27.01 | 22.91 | 24.75 | 56.74 | 50.82 | -0.37 | -0.29 | -0.08 | 0.51 | ||
| CPIX | CUMBERLAND PHARMACEUTICALS INC | $6.89 | 24,600 | 8.85% | 7.48 | 7.31 | 7.41 | 6.80 | 5.33 | 42.35 | 16.92 | 31.14 | 1.53 | 12.10 | -0.01 | 0.06 | -0.07 | 0.42 | ||
| LANV | LANVIN GROUP HOLDINGS LTD | $0.88 | 28,600 | 31.19% | 1.01 | 1.03 | 1.07 | 1.27 | 1.46 | 30.80 | 8.21 | 15.15 | 0.00 | 8.50 | -0.04 | -0.02 | -0.01 | 0.13 | ||
| CNXU | CONEXEU SCIENCES INC | $3.64 | 237,000 | -29.04% | 3.57 | 4.11 | 6.20 | N/A | N/A | 36.56 | 17.53 | 9.29 | 48.19 | 23.91 | -0.82 | -0.90 | 0.08 | 1.20 | ||
| VIRC | VIRCO MFG CORPORATION | $6.51 | 18,000 | -19.28% | 6.55 | 6.43 | 6.20 | 6.15 | 6.20 | 54.36 | 55.47 | 59.49 | 43.00 | 56.53 | 0.12 | 0.12 | 0.00 | 0.66 | ||
| ANIX | ANIXA BIOSCIENCES INC | $2.95 | 245,000 | -28.99% | 2.88 | 2.81 | 3.15 | 3.03 | 3.00 | 50.28 | 79.89 | 84.06 | 93.86 | 94.17 | -0.05 | -0.09 | 0.05 | 0.98 | ||
| GCL | GCL GLOBAL HOLDINGS LTD | $0.79 | 141,000 | -40.25% | 0.74 | 0.68 | 0.61 | 0.54 | 0.64 | 61.71 | 73.55 | 72.81 | 59.45 | 59.32 | 0.05 | 0.04 | 0.01 | 0.53 | ||
| JYNT | JOINT CORP | $7.20 | 66,000 | -34.65% | 7.60 | 7.97 | 8.21 | 8.53 | 8.76 | 28.47 | 7.41 | 7.20 | 4.32 | 2.41 | -0.31 | -0.20 | -0.11 | 1.27 | ||
| BZFD | BUZZFEED INC | $1.22 | 220,000 | -45.41% | 1.12 | 1.10 | 1.12 | 1.29 | 1.05 | 61.51 | 82.62 | 69.06 | 91.56 | 78.66 | 0.01 | -0.01 | 0.02 | 1.42 | ||
| HMR | HEIDMAR MARITIME HOLDINGS CORP | $1.74 | 102,000 | 45.71% | 1.72 | 1.70 | 1.46 | 1.35 | 1.12 | 58.85 | 30.92 | 30.22 | 23.41 | 16.65 | 0.08 | 0.10 | -0.02 | 0.43 | ||
| AMAN | AMANAT ACQUISITION CORP | $10.50 | 4,100 | 1,266.67% | 10.61 | 10.65 | 10.59 | N/A | N/A | 41.00 | 45.30 | 45.24 | 37.11 | 31.21 | -0.01 | 0.01 | -0.02 | 0.10 | ||
| RDZN | ROADZEN INC | $1.19 | 454,000 | 17.01% | 1.27 | 1.23 | 1.31 | 1.41 | 1.48 | 44.10 | 18.79 | 25.17 | 32.62 | 35.77 | -0.02 | -0.02 | -0.00 | 0.90 | ||
| SLNG | STABILIS SOLUTIONS INC | $5.43 | 12,600 | -65.95% | 5.09 | 5.16 | 5.36 | 4.79 | 4.64 | 54.68 | 53.58 | 32.03 | 76.97 | 46.11 | -0.07 | -0.08 | 0.02 | 0.38 | ||
| BHR | BRAEMAR HOTELS & RESORTS INC | $1.47 | 684,000 | 42.80% | 1.62 | 1.72 | 1.92 | 2.08 | 2.39 | 17.59 | 0.46 | 4.50 | 0.00 | 5.16 | -0.11 | -0.09 | -0.02 | 1.29 | ||
| PZG | PARAMOUNT GOLD NEVADA CORP | $1.17 | 207,000 | -19.14% | 1.23 | 1.28 | 1.36 | 1.29 | 1.52 | 34.45 | 9.73 | 6.31 | 18.69 | 9.82 | -0.05 | -0.04 | -0.01 | 0.48 | ||
| VIOT | VIOMI TECHNOLOGY CO LTD | $1.53 | 54,500 | -62.15% | 1.55 | 1.43 | 1.08 | 0.98 | 1.15 | 56.37 | 30.39 | 35.51 | 3.22 | 15.62 | 0.14 | 0.15 | -0.01 | 0.95 | ||
| PYPD | POLYPID LTD | $4.95 | 115,000 | 32.18% | 5.23 | 5.22 | 5.02 | 4.90 | 4.66 | 42.07 | 21.10 | 33.67 | 5.21 | 15.35 | 0.02 | 0.06 | -0.04 | 0.74 | ||
| FLX | BINGEX LTD | $1.49 | 213,000 | 47.92% | 1.40 | 1.25 | 1.70 | 1.97 | 2.39 | 51.44 | 84.75 | 83.40 | 90.76 | 89.59 | -0.05 | -0.13 | 0.07 | 0.07 | ||
| DAVA | ENDAVA PLC | $1.91 | 251,000 | 109.17% | 1.82 | 2.27 | 2.75 | 2.86 | 4.05 | 33.72 | 22.13 | 21.86 | 57.16 | 52.42 | -0.30 | -0.29 | -0.01 | 1.42 | ||
| VATE | INNOVATE CORP | $7.30 | 55,000 | -4.51% | 7.45 | 7.53 | 7.65 | 10.86 | 8.85 | 44.62 | 24.71 | 34.73 | 8.39 | 17.81 | -0.14 | -0.14 | -0.00 | 1.26 | ||
| SPKL | SPARK I ACQUISITION CORP | $11.50 | 33,000 | -54.48% | 11.54 | 11.56 | 11.59 | 11.89 | 11.64 | 42.07 | 61.44 | 63.62 | 86.13 | 86.90 | -0.03 | -0.03 | 0.00 | 0.09 | ||
| PARK | PARK DENTAL PARTNERS INC | $20.94 | 38,400 | 2,158.82% | 20.26 | 20.43 | 20.59 | 19.87 | 18.52 | 54.03 | 74.00 | 61.69 | 84.37 | 70.30 | -0.02 | -0.10 | 0.08 | 0.52 | ||
| INSE | INSPIRED ENTERTAINMENT INC | $3.75 | 190,000 | -32.86% | 3.87 | 4.36 | 5.42 | 6.46 | 7.22 | 33.62 | 39.11 | 32.78 | 95.63 | 91.53 | -0.52 | -0.53 | 0.01 | 1.33 | ||
| LPA | LOGISTIC PROPERTIES OF THE AMERICAS | $3.11 | 45,000 | 9.76% | 2.95 | 3.04 | 3.07 | 3.15 | 3.06 | 53.13 | 58.33 | 52.15 | 86.51 | 75.18 | -0.02 | -0.04 | 0.02 | -0.08 | ||
| FURY | FURY GOLD MINES LTD | $0.52 | 176,000 | 45.45% | 0.52 | 0.55 | 0.58 | 0.56 | 0.61 | 34.33 | 16.87 | 15.67 | 9.90 | 4.68 | -0.02 | -0.02 | -0.00 | 0.76 | ||
| KEQU | KEWAUNEE SCIENTIFIC CORP | $33.84 | 3,100 | -75.40% | 34.02 | 34.40 | 35.82 | 36.62 | 37.23 | 40.09 | 4.18 | 4.44 | 29.56 | 27.48 | -0.61 | -0.61 | 0.01 | 0.48 | ||
| CLLS | CELLECTIS SA | $1.34 | 62,400 | -17.89% | 1.43 | 1.64 | 2.52 | 2.82 | 3.37 | 24.74 | 20.69 | 28.77 | 74.39 | 84.58 | -0.37 | -0.39 | 0.02 | 1.39 | ||
| ESBA | EMPIRE STATE REALTY OP LP | $4.31 | 24,000 | 5,900.00% | 4.07 | 4.07 | 4.40 | 4.89 | 5.32 | 54.22 | 89.62 | 70.64 | 100.00 | 84.08 | -0.07 | -0.13 | 0.06 | 0.57 | ||
| BWEN | BROADWIND INC | $4.06 | 169,000 | -1.17% | 4.18 | 4.16 | 4.36 | 4.36 | 3.51 | 43.59 | 42.99 | 55.97 | 40.57 | 54.62 | -0.05 | -0.06 | 0.01 | 1.29 | ||
| PAL | PROFICIENT AUTO LOGISTICS INC | $3.42 | 544,000 | 8.80% | 3.56 | 4.00 | 5.08 | 5.88 | 6.91 | 22.68 | 12.61 | 12.16 | 51.01 | 39.85 | -0.49 | -0.50 | 0.01 | 1.58 | ||
| SPAI | SAFE PRO GROUP INC | $4.71 | 5,672,000 | 2,215.10% | 4.38 | 4.42 | 4.66 | 4.57 | 4.60 | 53.87 | 48.44 | 44.93 | 64.72 | 67.24 | -0.07 | -0.09 | 0.02 | 1.42 | ||
| GHG | GREENTREE HOSPITALITY GROUP LTD | $0.95 | 7,300 | -29.13% | 1.00 | 1.01 | 1.07 | 1.11 | 1.26 | 36.83 | 32.33 | 33.46 | 63.85 | 58.63 | -0.03 | -0.02 | -0.00 | 0.57 | ||
| CHMI | CHERRY HILL MORTGAGE INVESTMENT CORP | $2.59 | 151,000 | -5.63% | 2.66 | 2.75 | 2.76 | 2.56 | 2.60 | 31.30 | 11.55 | 13.65 | 13.21 | 13.31 | -0.06 | -0.03 | -0.03 | 0.76 | ||
| BMEA | BIOMEA FUSION INC | $1.32 | 836,000 | 4.89% | 1.31 | 1.52 | 1.50 | 1.40 | 1.41 | 40.50 | 9.86 | 7.73 | 17.55 | 13.79 | -0.10 | -0.06 | -0.04 | 1.10 | ||
| WFF | WF HOLDING LTD | $2.10 | 134,000 | -26.37% | 2.28 | 2.16 | 2.10 | 2.20 | 2.08 | 47.92 | 19.21 | 33.89 | 19.98 | 42.68 | 0.05 | 0.06 | -0.01 | 0.50 | ||
| OKUR | ONKURE THERAPEUTICS INC | $2.35 | 261,000 | -20.18% | 2.65 | 2.83 | 3.46 | 3.82 | 3.66 | 24.08 | 12.32 | 14.33 | 51.12 | 57.57 | -0.29 | -0.27 | -0.02 | 0.76 | ||
| CSTE | CAESARSTONE LTD | $2.75 | 24,000 | -22.58% | 2.87 | 2.91 | 2.91 | 2.46 | 2.03 | 43.41 | 31.48 | 36.80 | 32.71 | 42.66 | -0.04 | -0.02 | -0.02 | 0.79 | ||
| TAVI | TAVIA ACQUISITION CORP | $10.78 | 75,000 | N/A | 10.77 | 10.76 | 10.73 | 10.69 | 10.60 | 73.98 | 77.78 | 70.37 | 100.00 | 100.00 | 0.01 | 0.01 | -0.00 | 0.01 | ||
| MIST | MILESTONE PHARMACEUTICALS INC | $0.76 | 883,000 | -36.88% | 0.80 | 0.87 | 1.03 | 1.16 | 1.49 | 29.03 | 11.88 | 16.20 | 39.08 | 49.37 | -0.08 | -0.08 | -0.00 | 1.02 | ||
| SIMA | SIM ACQUISITION CORP I | $11.46 | 2,700 | 58.82% | 11.05 | 11.03 | 11.01 | 10.95 | 10.83 | 78.39 | 91.18 | 67.97 | 100.00 | 82.77 | 0.05 | 0.01 | 0.05 | 0.01 | ||
| ATRA | ATARA BIOTHERAPEUTICS INC | $9.37 | 11,400 | -76.05% | 8.87 | 9.15 | 9.07 | 9.40 | 8.17 | 52.75 | 68.48 | 62.46 | 84.67 | 77.38 | -0.01 | -0.08 | 0.07 | 1.90 | ||
| BUDA | BUDA JUICE INC | $7.45 | 2,200 | 15.79% | 7.70 | 7.72 | 8.09 | 8.48 | N/A | 44.53 | 14.65 | 24.16 | 35.18 | 43.74 | -0.16 | -0.16 | -0.00 | -0.45 | ||
| ZVIA | ZEVIA PBC | $1.21 | 279,000 | 46.84% | 1.24 | 1.28 | 1.37 | 1.46 | 1.50 | 38.10 | 11.28 | 11.62 | 18.09 | 17.83 | -0.05 | -0.04 | -0.01 | 1.21 | ||
| JLHL | JULONG HOLDING LTD | $4.36 | 86,000 | 15.28% | 4.57 | 5.11 | 6.18 | 12.18 | 9.54 | 37.73 | 25.44 | 21.02 | 39.87 | 29.97 | -0.69 | -0.65 | -0.04 | 1.21 | ||
| SRG | SERITAGE GROWTH PROPERTIES | $1.66 | 128,000 | 10.34% | 1.74 | 1.83 | 2.07 | 2.33 | 2.66 | 32.95 | 33.52 | 37.10 | 73.47 | 79.26 | -0.11 | -0.11 | 0.00 | 1.14 | ||
| TRBG | TURBOGEN LTD | $3.66 | 15,400 | -20.62% | 3.79 | 3.87 | N/A | N/A | N/A | 4.79 | 40.74 | 48.65 | N/A | N/A | N/A | N/A | N/A | 4.78 | ||
| RFIL | R F INDUSTRIES LTD | $8.59 | 186,000 | 20.78% | 8.24 | 8.46 | 10.41 | 13.78 | 12.37 | 41.47 | 87.77 | 71.15 | 98.21 | 99.40 | -0.61 | -0.81 | 0.20 | 0.75 | ||
| CBAT | CBAK ENERGY TECHNOLOGY INC | $1.05 | 420,000 | 13.21% | 1.26 | 1.18 | 0.94 | 0.79 | 0.83 | 45.66 | 34.34 | 51.85 | 5.96 | 17.64 | 0.08 | 0.11 | -0.03 | 0.97 | ||
| ALIS | CALISA ACQUISITION CORP | $11.03 | 686,000 | 481.36% | 10.48 | 10.40 | 10.29 | 10.21 | 10.10 | 76.60 | 56.84 | 63.79 | 67.90 | 51.43 | 0.13 | 0.06 | 0.08 | 0.05 | ||
| RACC | RESEARCH ALLIANCE CORP III | $10.15 | 110,000 | 179.90% | 10.68 | 10.92 | 17.42 | N/A | N/A | 21.65 | 42.09 | 49.73 | 0.00 | 24.28 | -1.61 | -1.86 | 0.25 | 0.33 | ||
| QTEX | QTREX QUANTUM LTD | $1.66 | 21,583,000 | -69.56% | 1.03 | 0.93 | 0.93 | 1.22 | 0.93 | 81.04 | 84.61 | 80.27 | 100.00 | 98.41 | 0.13 | 0.02 | 0.11 | 1.48 | ||
| BYRN | BYRNA TECHNOLOGIES INC | $4.05 | 801,000 | 233.75% | 3.54 | 3.59 | 3.85 | 4.59 | 7.97 | 62.94 | 75.83 | 58.61 | 100.00 | 89.25 | -0.03 | -0.10 | 0.06 | 1.14 | ||
| AUBN | AUBURN NATIONAL BANCORPORATION INC | $26.30 | 1,500 | 650.00% | 26.69 | 26.71 | 26.49 | 26.12 | 25.34 | 46.79 | 14.31 | 18.34 | 19.00 | 23.08 | 0.01 | 0.06 | -0.05 | 0.06 | ||
| FDSB | FIFTH DISTRICT BANCORP INC | $17.50 | 2,600 | -58.06% | 17.46 | 17.95 | 18.06 | 17.10 | 16.03 | 39.08 | 10.82 | 7.34 | 24.96 | 16.56 | -0.22 | -0.15 | -0.07 | 0.26 | ||
| FNWB | FIRST NORTHWEST BANCORP | $9.57 | 30,000 | 1.01% | 9.92 | 10.08 | 10.76 | 10.73 | 10.22 | 21.56 | 9.98 | 13.11 | 19.65 | 36.76 | -0.29 | -0.28 | -0.02 | 0.33 | ||
| YRD | YIREN DIGITAL LTD | $1.04 | 64,000 | 14.29% | 0.97 | 0.99 | 1.06 | 1.19 | 2.14 | 54.75 | 56.67 | 38.41 | 87.41 | 70.25 | -0.02 | -0.03 | 0.01 | 1.06 | ||
| WRAP | WRAP TECHNOLOGIES INC | $1.61 | 544,000 | -25.38% | 1.45 | 1.51 | 1.63 | 1.58 | 1.72 | 55.90 | 72.42 | 55.91 | 95.88 | 88.51 | -0.03 | -0.05 | 0.02 | 1.32 | ||
| GRWG | GROWGENERATION CORP | $1.53 | 69,500 | -53.67% | 1.55 | 1.55 | 1.60 | 1.57 | 1.42 | 44.35 | 32.18 | 36.02 | 53.83 | 58.78 | -0.02 | -0.01 | -0.00 | 1.71 | ||
| MMTX | MILUNA ACQUISITION CORP | $10.21 | 0 | -100.00% | 10.20 | 10.19 | 10.17 | 10.13 | 10.06 | 67.84 | 75.00 | 77.78 | 100.00 | 100.00 | 0.01 | 0.01 | 0.00 | 0.02 | ||
| HYPR | HYPERFINE INC | $0.85 | 478,000 | -46.35% | 0.84 | 0.82 | 0.86 | 1.09 | 1.15 | 51.39 | 60.14 | 70.34 | 78.97 | 89.12 | 0.00 | -0.01 | 0.01 | 1.36 | ||
| RLYB | RALLYBIO CORP | $16.93 | 7,500 | 294.74% | 16.95 | 16.95 | 16.74 | 16.26 | 12.02 | 50.74 | 60.87 | 62.18 | 47.89 | 47.29 | 0.07 | 0.08 | -0.01 | 1.09 | ||
| ORIQ | ORIGIN INVESTMENT CORP I | $10.41 | 5,400 | -10.00% | 10.42 | 10.41 | 10.38 | 10.35 | 10.27 | 53.54 | 11.11 | 16.82 | 0.00 | 5.20 | 0.01 | 0.01 | -0.00 | -0.02 | ||
| FUSB | FIRST US BANCSHARES INC | $16.30 | 20,000 | 809.09% | 16.37 | 16.45 | 16.48 | 16.41 | 15.75 | 47.08 | 50.52 | 55.64 | 50.95 | 49.81 | -0.07 | -0.04 | -0.03 | 0.09 | ||
| ARQ | ARQ INC | $2.05 | 240,000 | 35.59% | 1.98 | 2.04 | 2.12 | 2.27 | 2.61 | 49.02 | 60.11 | 46.04 | 99.16 | 80.72 | -0.04 | -0.05 | 0.01 | 1.06 | ||
| SIEB | SIEBERT FINANCIAL CORP | $2.17 | 10,500 | 66.67% | 2.20 | 2.29 | 2.11 | 1.94 | 2.16 | 47.06 | 52.50 | 48.80 | 55.41 | 53.95 | -0.00 | 0.02 | -0.02 | 0.80 | ||
| CGTX | COGNITION THERAPEUTICS INC | $0.94 | 201,000 | -39.27% | 0.94 | 0.97 | 0.99 | 1.08 | 1.12 | 43.35 | 25.66 | 21.24 | 43.72 | 35.07 | -0.02 | -0.02 | -0.00 | 1.35 | ||
| AMPG | AMPLITECH GROUP INC | $2.96 | 469,000 | -34.68% | 3.14 | 3.26 | 3.88 | 5.07 | 3.88 | 31.10 | 11.48 | 9.84 | 4.43 | 2.64 | -0.24 | -0.26 | 0.01 | 1.45 | ||
| EMPD | EMPERY DIGITAL INC | $3.16 | 34,700 | -72.89% | 3.06 | 3.05 | 2.99 | 3.43 | 3.97 | 53.73 | 63.04 | 59.08 | 89.02 | 84.89 | 0.01 | -0.00 | 0.02 | 1.17 | ||
| RYDE | RYDE GROUP LTD | $0.73 | 134,000 | 930.77% | 0.71 | 0.70 | 0.74 | 0.75 | 0.69 | 52.09 | 53.50 | 51.17 | 35.05 | 35.54 | -0.00 | -0.01 | 0.00 | 0.81 | ||
| UPXI | UPEXI INC | $1.08 | 3,943,000 | 128.85% | 1.16 | 1.14 | 1.01 | 0.99 | 1.18 | 47.41 | 33.31 | 45.89 | 0.62 | 7.31 | 0.03 | 0.05 | -0.02 | 0.62 | ||
| FJET | STARFIGHTERS SPACE INC | $1.61 | 926,000 | -28.16% | 1.75 | 1.83 | 2.89 | 4.23 | 6.00 | 24.27 | 12.33 | 14.47 | 65.30 | 70.15 | -0.36 | -0.40 | 0.05 | 3.20 | ||
| AUC | ATIF HOLDINGS LTD | $8.58 | 1,000 | -52.38% | 8.84 | 8.26 | 7.37 | 7.40 | 7.17 | 54.53 | 70.50 | 73.60 | 22.38 | 31.17 | 0.44 | 0.47 | -0.03 | 0.25 | ||
| NRDY | NERDY INC | $6.90 | 23,500 | -50.32% | 7.89 | 8.40 | 9.81 | 11.40 | 12.83 | 21.91 | 5.65 | 3.40 | 6.65 | 3.71 | -0.76 | -0.64 | -0.12 | 1.49 | ||
| EQ | EQUILLIUM INC | $1.39 | 343,000 | -12.94% | 1.55 | 1.77 | 2.07 | 2.40 | 2.08 | 26.31 | 16.65 | 13.12 | 13.92 | 10.57 | -0.21 | -0.19 | -0.03 | 0.71 | ||
| ICCC | IMMUCELL CORP | $9.69 | 5,200 | 511.76% | 9.83 | 9.85 | 10.16 | 10.21 | 8.51 | 43.07 | 44.41 | 43.09 | 56.72 | 51.38 | -0.08 | -0.09 | 0.01 | 0.20 | ||
| NMRA | NEUMORA THERAPEUTICS INC | $0.47 | 2,754,000 | 123.18% | 0.59 | 0.72 | 1.21 | 1.43 | 1.91 | 19.26 | 5.88 | 5.82 | 35.14 | 31.88 | -0.21 | -0.21 | -0.00 | 1.17 | ||
| USGO | US GOLDMINING INC | $6.25 | 94,000 | 37.43% | 6.74 | 7.20 | 8.08 | 8.43 | 10.26 | 22.33 | 10.87 | 10.10 | 14.88 | 13.50 | -0.52 | -0.47 | -0.06 | 0.83 | ||
| PFX | PHENIXFIN CORP | $45.40 | 100 | -80.00% | 45.27 | 45.57 | 46.49 | 44.96 | 43.65 | 47.86 | 33.92 | 29.03 | 53.71 | 45.36 | -0.43 | -0.41 | -0.02 | 0.14 | ||
| ECOR | ELECTROCORE INC | $9.72 | 48,600 | 22.42% | 10.54 | 10.67 | 9.57 | 8.68 | 7.49 | 42.50 | 3.91 | 11.21 | 0.00 | 0.00 | 0.13 | 0.38 | -0.24 | 0.85 | ||
| LUD | LUDA TECHNOLOGY GROUP LTD | $3.86 | 3,600 | -42.86% | 3.93 | 4.07 | 4.19 | 4.49 | 5.29 | 43.54 | 66.92 | 56.09 | 81.48 | 68.56 | -0.09 | -0.09 | -0.00 | 0.47 | ||
| FLNT | FLUENT INC | $2.77 | 63,400 | 67.72% | 3.04 | 3.21 | 3.52 | 3.29 | 3.25 | 32.40 | 9.07 | 13.10 | 6.61 | 4.21 | -0.18 | -0.13 | -0.05 | 0.88 | ||
| MDIA | MEDIACO HOLDING INC | $1.04 | 6,700 | 272.22% | 1.08 | 1.10 | 1.06 | 0.98 | 0.84 | 45.87 | 24.24 | 28.60 | 10.58 | 16.23 | -0.01 | 0.01 | -0.01 | 0.83 | ||
| AEYE | AUDIOEYE INC | $6.95 | 42,600 | 35.67% | 6.87 | 7.15 | 6.94 | 6.85 | 7.26 | 48.23 | 27.38 | 21.15 | 45.24 | 37.18 | -0.09 | -0.04 | -0.04 | 1.57 | ||
| MCAH | MOUNTAIN CREST ACQUISITION 6 CORP | $10.05 | 0 | -100.00% | 10.04 | 10.03 | 10.01 | 10.01 | N/A | 66.37 | 100.00 | 100.00 | 100.00 | 100.00 | 0.01 | 0.01 | 0.00 | 0.09 | ||
| HERE | HERE GROUP LTD | $1.65 | 3,900 | -59.38% | 1.68 | 1.75 | 1.82 | 1.95 | 3.04 | 34.94 | 29.14 | 31.29 | 65.88 | 62.92 | -0.05 | -0.05 | -0.00 | 0.92 | ||
| QXL | QUANTUM X LABS INC | $4.02 | 44,000 | 30.56% | 4.50 | 4.80 | 4.68 | 4.81 | 3.42 | 36.95 | 2.81 | 5.15 | 0.00 | 0.00 | -0.17 | -0.04 | -0.13 | 0.26 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.