Stock ScreenerBest Stock Screener (Free)Use our free stock screener to find investing opportunities based on your personalized filters. Contact us with feature suggestions, bug reports, and questions.
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PROV | PROVIDENT FINANCIAL HOLDINGS INC | $17.18 | 2,100 | -30.00% | 17.17 | 17.10 | 17.07 | 16.72 | 16.25 | 55.61 | 53.33 | 57.76 | 61.72 | 70.05 | 0.05 | 0.04 | 0.00 | 0.19 | ||
| STIM | NEURONETICS INC | $1.54 | 824,000 | -16.51% | 1.39 | 1.32 | 1.44 | 1.42 | 1.75 | 61.35 | 87.36 | 77.55 | 96.37 | 97.72 | 0.03 | -0.01 | 0.04 | 1.45 | ||
| CODA | CODA OCTOPUS GROUP INC | $9.48 | 98,000 | -39.51% | 9.55 | 9.89 | 11.09 | 12.07 | 10.78 | 38.74 | 22.97 | 21.98 | 79.71 | 78.32 | -0.54 | -0.58 | 0.04 | 0.47 | ||
| RVSB | RIVERVIEW BANCORP INC | $5.27 | 87,000 | -17.14% | 5.39 | 5.60 | 5.52 | 5.46 | 5.34 | 38.50 | 15.81 | 19.42 | 14.95 | 18.76 | -0.08 | -0.04 | -0.04 | 0.45 | ||
| SCOR | COMSCORE INC | $7.06 | 8,100 | 3.85% | 7.02 | 7.24 | 7.25 | 7.23 | 7.31 | 47.51 | 39.96 | 42.30 | 45.42 | 47.62 | -0.09 | -0.07 | -0.02 | 0.98 | ||
| SUNS | SUNRISE REALTY TRUST INC | $7.88 | 73,000 | 17.74% | 8.24 | 8.36 | 8.15 | 8.33 | 9.04 | 39.46 | 18.51 | 29.54 | 24.93 | 36.34 | -0.07 | 0.01 | -0.08 | 0.79 | ||
| ANIX | ANIXA BIOSCIENCES INC | $3.11 | 185,000 | -2.12% | 2.93 | 2.76 | 2.79 | 2.81 | 3.29 | 59.93 | 60.78 | 68.23 | 53.83 | 70.09 | 0.10 | 0.06 | 0.05 | 1.00 | ||
| NFE | NEW FORTRESS ENERGY INC | $0.37 | 1,688,000 | -4.90% | 0.36 | 0.42 | 0.56 | 0.73 | 1.12 | 36.30 | 24.35 | 24.56 | 68.02 | 62.44 | -0.06 | -0.06 | 0.00 | 1.55 | ||
| XGN | EXAGEN INC | $4.36 | 489,000 | 72.18% | 4.60 | 4.51 | 4.11 | 3.62 | 5.79 | 48.44 | 42.35 | 46.10 | 30.78 | 36.91 | 0.10 | 0.14 | -0.04 | 1.14 | ||
| FNWB | FIRST NORTHWEST BANCORP | $11.08 | 17,200 | -25.22% | 10.86 | 10.62 | 10.15 | 9.79 | 9.53 | 65.27 | 77.54 | 80.07 | 71.22 | 77.06 | 0.29 | 0.23 | 0.06 | 0.35 | ||
| LPA | LOGISTIC PROPERTIES OF THE AMERICAS | $3.31 | 22,300 | -10.08% | 3.65 | 3.43 | 3.31 | 3.14 | 3.27 | 47.42 | 30.37 | 42.09 | 9.09 | 24.44 | 0.10 | 0.12 | -0.02 | -0.06 | ||
| SPKL | SPARK I ACQUISITION CORP | $12.14 | 46,300 | -37.09% | 12.44 | 12.53 | 12.07 | 11.71 | 11.55 | 46.47 | 25.29 | 35.43 | 7.37 | 19.08 | 0.11 | 0.16 | -0.06 | 0.08 | ||
| NEOV | NEOVOLTA INC | $2.46 | 1,417,000 | -32.52% | 2.44 | 2.24 | 2.37 | 2.88 | 3.59 | 51.63 | 51.99 | 55.73 | 52.88 | 60.28 | 0.08 | 0.02 | 0.05 | 0.93 | ||
| YRD | YIREN DIGITAL LTD | $1.20 | 419,000 | -44.06% | 1.17 | 1.18 | 1.53 | 2.14 | 3.50 | 46.59 | 68.45 | 71.03 | 82.82 | 87.88 | -0.07 | -0.12 | 0.05 | 1.05 | ||
| HERE | HERE GROUP LTD | $1.96 | 141,000 | 258.78% | 2.01 | 2.04 | 2.49 | 3.14 | 4.60 | 42.22 | 17.70 | 16.91 | 19.04 | 15.24 | -0.13 | -0.15 | 0.02 | 0.99 | ||
| JELD | JELD-WEN HOLDING INC | $1.21 | 1,415,000 | -37.28% | 1.43 | 1.58 | 1.64 | 1.58 | 2.44 | 35.13 | 7.29 | 11.50 | 0.00 | 8.44 | -0.12 | -0.07 | -0.05 | 1.55 | ||
| KEQU | KEWAUNEE SCIENTIFIC CORP | $36.31 | 5,800 | 26.09% | 35.81 | 36.26 | 37.63 | 37.49 | 38.95 | 47.08 | 68.18 | 70.17 | 91.23 | 95.84 | -0.42 | -0.54 | 0.11 | 0.48 | ||
| VWAV | VISIONWAVE HOLDINGS INC | $4.09 | 628,000 | 105.90% | 4.30 | 4.67 | 5.30 | 6.14 | 8.30 | 40.14 | 17.26 | 16.91 | 24.17 | 20.78 | -0.36 | -0.33 | -0.02 | 0.19 | ||
| CHPG | CHAMPIONSGATE ACQUISITION CORP | $10.37 | 0 | N/A | 10.37 | 10.37 | 10.35 | 10.32 | 10.25 | 58.72 | 0.00 | 0.00 | 0.00 | 0.00 | 0.01 | 0.01 | -0.00 | -0.00 | ||
| RDZN | ROADZEN INC | $1.22 | 538,000 | 14.23% | 1.41 | 1.50 | 1.70 | 1.46 | 1.52 | 33.09 | 7.49 | 7.34 | 5.88 | 7.00 | -0.11 | -0.08 | -0.03 | 0.90 | ||
| LUD | LUDA TECHNOLOGY GROUP LTD | $4.53 | 13,300 | 786.67% | 4.74 | 4.85 | 5.26 | 5.10 | 6.95 | 43.80 | 27.27 | 37.56 | 22.95 | 31.87 | -0.15 | -0.11 | -0.04 | 0.53 | ||
| COE | 51TALK ONLINE EDUCATION GROUP | $16.70 | 17,100 | -11.86% | 15.74 | 17.13 | 22.53 | 22.90 | 30.44 | 37.15 | 36.72 | 28.14 | 96.29 | 91.71 | -1.87 | -2.20 | 0.33 | 0.43 | ||
| FTLF | FITLIFE BRANDS INC | $10.86 | 11,300 | -28.48% | 11.26 | 11.11 | 10.34 | 11.55 | 14.63 | 49.52 | 31.26 | 36.62 | 7.92 | 21.48 | 0.20 | 0.26 | -0.06 | 0.59 | ||
| TTEC | TTEC HOLDINGS INC | $2.09 | 509,000 | 181.22% | 2.08 | 2.16 | 2.45 | 2.54 | 2.95 | 41.87 | 38.02 | 38.17 | 83.77 | 89.83 | -0.10 | -0.12 | 0.02 | 1.28 | ||
| BWEN | BROADWIND INC | $4.34 | 430,000 | 19.44% | 4.52 | 4.51 | 3.80 | 3.04 | 2.89 | 50.78 | 32.60 | 40.61 | 17.71 | 21.24 | 0.19 | 0.27 | -0.08 | 1.27 | ||
| FGMC | FG MERGER II CORP | $9.83 | 170,000 | 316.67% | 10.11 | 10.34 | 10.31 | 10.21 | 10.12 | 46.07 | 12.27 | 14.85 | 29.94 | 38.03 | -0.10 | -0.01 | -0.09 | 0.02 | ||
| ROC | RANK ONE COMPUTING CORP | $5.30 | 32,700 | -9.17% | 5.23 | 4.89 | 5.21 | N/A | N/A | 54.56 | 63.13 | 60.82 | 52.50 | 50.23 | 0.05 | -0.02 | 0.07 | 0.47 | ||
| USGO | US GOLDMINING INC | $7.57 | 108,000 | 24.86% | 8.22 | 8.19 | 10.31 | 11.23 | 11.31 | 34.05 | 31.15 | 54.71 | 52.62 | 74.42 | -0.52 | -0.63 | 0.11 | 0.86 | ||
| CHGG | CHEGG INC | $0.90 | 712,000 | -20.45% | 1.03 | 1.06 | 1.14 | 0.93 | 0.99 | 37.52 | 6.17 | 12.43 | 0.00 | 12.89 | -0.05 | -0.03 | -0.02 | 1.38 | ||
| STEX | STREAMEX CORP | $0.97 | 1,073,000 | -91.83% | 0.91 | 0.93 | 1.02 | 1.33 | 2.79 | 48.90 | 66.24 | 72.17 | 86.60 | 88.79 | -0.02 | -0.05 | 0.03 | 1.24 | ||
| NOEM | CO2 ENERGY TRANSITION CORP | $10.46 | 9,600 | 9,500.00% | 10.43 | 10.42 | 10.42 | 10.40 | 10.33 | 59.63 | 52.22 | 39.63 | 59.94 | 49.28 | 0.00 | 0.00 | 0.00 | -0.00 | ||
| FURY | FURY GOLD MINES LTD | $0.53 | 295,000 | 27.16% | 0.54 | 0.53 | 0.56 | 0.60 | 0.62 | 45.98 | 52.92 | 56.45 | 73.58 | 75.16 | -0.01 | -0.01 | 0.00 | 0.77 | ||
| ATLX | ATLAS LITHIUM CORP | $3.38 | 333,000 | -22.38% | 3.59 | 3.66 | 4.31 | 4.52 | 4.81 | 36.48 | 13.17 | 22.13 | 9.92 | 30.86 | -0.20 | -0.20 | 0.00 | 1.50 | ||
| FBIO | FORTRESS BIOTECH INC | $3.00 | 411,000 | 5.66% | 3.00 | 2.97 | 2.69 | 2.81 | 2.97 | 54.54 | 43.08 | 46.15 | 33.31 | 38.25 | 0.08 | 0.10 | -0.02 | 1.15 | ||
| INO | INOVIO PHARMACEUTICALS INC | $1.21 | 1,560,000 | 0.84% | 1.15 | 1.13 | 1.20 | 1.35 | 1.70 | 55.82 | 61.67 | 66.11 | 78.39 | 82.61 | -0.00 | -0.02 | 0.02 | 1.57 | ||
| INHD | INNO HOLDINGS INC | $39.49 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.82 | ||
| PBHC | PATHFINDER BANCORP INC | $15.90 | 9,900 | 3,200.00% | 16.10 | 15.86 | 14.55 | 13.96 | 14.25 | 57.34 | 36.93 | 48.75 | 0.00 | 4.56 | 0.46 | 0.55 | -0.09 | 0.12 | ||
| WATT | ENERGOUS CORP | $17.96 | 276,000 | -11.82% | 22.19 | 23.57 | 26.18 | 20.81 | 13.83 | 32.51 | 6.06 | 16.01 | 0.00 | 10.52 | -1.57 | -0.88 | -0.70 | 0.98 | ||
| VTIX | VIRTUIX HOLDINGS INC | $3.00 | 107,000 | -25.17% | 3.02 | 3.24 | 3.50 | 5.01 | N/A | 42.14 | 36.44 | 39.50 | 67.86 | 69.92 | -0.21 | -0.22 | 0.01 | 1.73 | ||
| BNAI | BRAND ENGAGEMENT NETWORK INC | $15.17 | 120,000 | -46.90% | 16.97 | 18.63 | 20.12 | 28.45 | 18.13 | 38.98 | 10.06 | 15.36 | 11.30 | 23.47 | -1.39 | -1.21 | -0.18 | 0.48 | ||
| RACC | RESEARCH ALLIANCE CORP III | $10.80 | 22,300 | 145.05% | 10.86 | 10.64 | N/A | N/A | N/A | 55.07 | 37.76 | 43.34 | N/A | N/A | N/A | N/A | N/A | -0.01 | ||
| HSDT | SOLANA CO | $1.68 | 188,000 | -18.97% | 1.70 | 1.63 | 1.88 | 1.95 | 4.13 | 47.87 | 73.91 | 78.92 | 84.02 | 94.01 | -0.01 | -0.05 | 0.04 | 1.39 | ||
| AMAN | AMANAT ACQUISITION CORP | $10.12 | 93,000 | 416.67% | 10.12 | 10.10 | N/A | N/A | N/A | 69.90 | 9.90 | 11.28 | 2.59 | 12.82 | N/A | N/A | N/A | 0.05 | ||
| FLL | FULL HOUSE RESORTS INC | $2.69 | 85,000 | -16.67% | 2.75 | 2.81 | 2.70 | 2.56 | 2.62 | 47.82 | 21.67 | 23.59 | 22.45 | 25.93 | 0.01 | 0.03 | -0.02 | 1.41 | ||
| PTHS | PELTHOS THERAPEUTICS INC | $28.00 | 33,500 | -7.46% | 27.35 | 27.67 | 26.69 | 24.72 | 26.37 | 53.58 | 28.22 | 18.10 | 23.10 | 9.64 | -0.05 | 0.30 | -0.35 | 1.04 | ||
| ULBI | ULTRALIFE CORP | $5.83 | 16,000 | -53.35% | 6.13 | 6.28 | 6.51 | 6.51 | 6.39 | 35.15 | 7.22 | 12.45 | 17.83 | 34.09 | -0.18 | -0.14 | -0.03 | 0.96 | ||
| ALPS | ALPS GROUP INC | $0.58 | 62,500 | 100.32% | 0.60 | 0.66 | 0.74 | 0.86 | 2.80 | 31.98 | 15.06 | 12.77 | 12.98 | 10.35 | -0.05 | -0.05 | -0.00 | 0.16 | ||
| JATT | JATT II ACQUISITION CORP | $12.00 | 23,000 | 2,455.56% | 11.39 | 10.96 | 10.79 | N/A | N/A | 66.59 | 85.38 | 83.23 | 87.03 | 87.48 | 0.37 | 0.21 | 0.16 | 0.69 | ||
| UFI | UNIFI INC | $5.18 | 72,000 | -4.00% | 4.85 | 4.49 | 4.19 | 3.97 | 3.96 | 76.31 | 83.10 | 76.54 | 92.53 | 86.01 | 0.26 | 0.20 | 0.05 | 0.76 | ||
| ICCC | IMMUCELL CORP | $10.63 | 42,000 | 11.11% | 10.18 | 9.90 | 9.51 | 8.13 | 7.08 | 61.29 | 57.39 | 57.28 | 37.65 | 41.57 | 0.27 | 0.23 | 0.04 | 0.19 | ||
| GOAI | EVA LIVE INC | $2.63 | 38,400 | 9.09% | 2.57 | 2.59 | 3.16 | 3.69 | N/A | 44.50 | 24.38 | 24.73 | 54.14 | 54.20 | -0.16 | -0.20 | 0.04 | 1.40 | ||
| UBCP | UNITED BANCORP INC | $16.62 | 250 | -98.06% | 16.18 | 15.97 | 15.75 | 15.62 | 14.62 | 59.33 | 86.60 | 84.10 | 88.11 | 81.43 | 0.20 | 0.14 | 0.06 | 0.14 | ||
| PZG | PARAMOUNT GOLD NEVADA CORP | $1.12 | 540,000 | 44.77% | 1.14 | 1.17 | 1.31 | 1.64 | 1.47 | 39.74 | 32.80 | 40.06 | 69.38 | 84.21 | -0.05 | -0.06 | 0.01 | 0.47 | ||
| CGTX | COGNITION THERAPEUTICS INC | $1.07 | 2,567,000 | 31.84% | 1.10 | 1.22 | 1.23 | 1.14 | 1.32 | 43.13 | 17.27 | 20.62 | 9.45 | 12.57 | -0.04 | -0.02 | -0.03 | 1.37 | ||
| VSME | VS MEDIA HOLDINGS LTD | $1.74 | 57,500 | -4.17% | 1.81 | 1.99 | 1.33 | 1.23 | 7.32 | 50.60 | 11.20 | 14.35 | 3.82 | 5.48 | 0.13 | 0.21 | -0.08 | 1.14 | ||
| SPWR | SUNPOWER INC | $0.65 | 2,276,000 | -49.83% | 0.63 | 0.70 | 0.89 | 1.08 | 1.40 | 39.17 | 15.18 | 12.28 | 49.32 | 42.67 | -0.09 | -0.09 | 0.00 | 0.83 | ||
| VIRC | VIRCO MFG CORPORATION | $6.06 | 47,000 | -3.29% | 6.33 | 6.25 | 6.10 | 6.13 | 6.51 | 46.53 | 21.17 | 32.41 | 8.14 | 18.03 | 0.04 | 0.07 | -0.03 | 0.68 | ||
| ARQ | ARQ INC | $2.21 | 198,000 | -57.42% | 2.33 | 2.50 | 2.53 | 2.58 | 3.66 | 36.72 | 8.55 | 8.06 | 7.49 | 10.84 | -0.10 | -0.06 | -0.04 | 1.06 | ||
| PYPD | POLYPID LTD | $5.21 | 260,000 | 36.84% | 5.03 | 4.87 | 4.72 | 4.54 | 4.23 | 57.27 | 78.80 | 80.62 | 72.20 | 74.73 | 0.16 | 0.11 | 0.05 | 0.81 | ||
| ONCY | ONCOLYTICS BIOTECH INC | $0.79 | 1,892,000 | 52.21% | 0.90 | 0.89 | 0.89 | 0.95 | 1.01 | 37.12 | 14.41 | 28.64 | 0.00 | 15.56 | -0.01 | 0.00 | -0.01 | 0.97 | ||
| GLND | GREENLAND ENERGY CO | $2.16 | 962,000 | -17.07% | 2.28 | 2.53 | 2.83 | 5.91 | 8.07 | 37.06 | 8.44 | 6.17 | 24.69 | 15.69 | -0.31 | -0.30 | -0.01 | -0.42 | ||
| FUSB | FIRST US BANCSHARES INC | $16.95 | 3,100 | 416.67% | 16.59 | 16.46 | 16.21 | 15.77 | 14.64 | 62.35 | 61.11 | 49.07 | 39.59 | 25.64 | 0.16 | 0.14 | 0.02 | 0.10 | ||
| CMCM | CHEETAH MOBILE INC | $3.03 | 12,500 | 140.38% | 3.15 | 3.40 | 4.32 | 5.25 | 6.18 | 32.00 | 41.50 | 43.71 | 81.20 | 86.11 | -0.36 | -0.39 | 0.03 | 1.06 | ||
| BMEA | BIOMEA FUSION INC | $1.30 | 1,734,000 | 212.43% | 1.35 | 1.27 | 1.36 | 1.43 | 1.43 | 48.05 | 57.78 | 64.11 | 57.65 | 65.78 | 0.01 | -0.01 | 0.02 | 1.13 | ||
| NVX | NOVONIX LTD | $0.45 | 163,000 | -32.92% | 0.45 | 0.52 | 0.62 | 0.71 | 1.02 | 32.65 | 10.52 | 9.49 | 28.78 | 19.85 | -0.06 | -0.06 | -0.00 | 1.63 | ||
| CPIX | CUMBERLAND PHARMACEUTICALS INC | $6.25 | 41,000 | 28.13% | 6.43 | 6.04 | 5.49 | 4.47 | 3.89 | 54.59 | 41.30 | 48.54 | 4.58 | 15.60 | 0.29 | 0.31 | -0.03 | 0.40 | ||
| MMLP | MARTIN MIDSTREAM PARTNERS LP | $2.39 | 17,600 | -34.33% | 2.29 | 2.43 | 2.49 | 2.62 | 2.69 | 48.95 | 56.30 | 50.63 | 75.97 | 67.00 | -0.06 | -0.07 | 0.01 | 0.51 | ||
| HFFG | HF FOODS GROUP INC | $1.74 | 110,000 | -10.57% | 1.70 | 1.78 | 1.87 | 1.89 | 2.12 | 47.18 | 74.07 | 71.77 | 92.59 | 92.90 | -0.04 | -0.06 | 0.01 | 1.16 | ||
| MHH | MASTECH DIGITAL INC | $7.75 | 6,200 | -3.13% | 7.82 | 7.65 | 7.04 | 6.66 | 6.92 | 56.76 | 68.98 | 78.23 | 24.17 | 29.88 | 0.28 | 0.29 | -0.02 | 0.55 | ||
| LCCC | LAKESHORE ACQUISITION III CORP | $10.42 | 153,000 | N/A | 10.42 | 10.41 | 10.38 | 10.34 | 10.25 | 66.39 | 83.33 | 94.44 | 58.97 | 76.49 | 0.01 | 0.01 | -0.00 | -0.01 | ||
| PARK | PARK DENTAL PARTNERS INC | $20.51 | 40,000 | 75.44% | 20.11 | 19.07 | 18.64 | 18.25 | N/A | 58.09 | 65.21 | 65.37 | 68.90 | 70.60 | 0.67 | 0.44 | 0.22 | 0.59 | ||
| SDA | SUNCAR TECHNOLOGY GROUP INC | $0.90 | 176,000 | -48.39% | 0.83 | 0.83 | 0.92 | 1.39 | 1.72 | 51.59 | 83.03 | 73.05 | 97.72 | 96.30 | -0.03 | -0.05 | 0.02 | 0.19 | ||
| INTG | INTERGROUP CORP | $42.69 | 20,200 | -83.71% | 45.84 | 41.02 | 39.41 | 36.86 | 33.10 | 52.71 | 56.01 | 64.82 | 22.70 | 46.78 | 2.23 | 2.16 | 0.07 | 0.08 | ||
| DFDV | DEFI DEVELOPMENT CORP | $3.04 | 663,000 | 15.71% | 2.98 | 2.98 | 3.67 | 3.84 | 6.41 | 46.06 | 55.81 | 60.51 | 84.58 | 92.30 | -0.12 | -0.20 | 0.08 | 1.01 | ||
| REKR | REKOR SYSTEMS INC | $0.66 | 1,329,000 | -68.07% | 0.67 | 0.68 | 0.76 | 0.81 | 1.31 | 43.80 | 63.77 | 67.15 | 82.74 | 85.44 | -0.02 | -0.03 | 0.01 | 2.14 | ||
| AUBN | AUBURN NATIONAL BANCORPORATION INC | $25.94 | 2,400 | 166.67% | 26.82 | 25.92 | 24.91 | 24.48 | 25.15 | 50.66 | 30.25 | 47.63 | 6.91 | 18.52 | 0.47 | 0.57 | -0.10 | 0.07 | ||
| CCLD | CARECLOUD INC | $2.13 | 303,000 | 103.36% | 2.17 | 2.21 | 2.38 | 2.68 | 2.88 | 41.51 | 35.07 | 44.51 | 59.39 | 72.01 | -0.06 | -0.07 | 0.01 | 1.09 | ||
| SRFM | SURF AIR MOBILITY INC | $0.90 | 3,383,000 | -40.09% | 0.96 | 1.03 | 1.13 | 1.33 | 2.20 | 39.99 | 18.49 | 28.46 | 47.85 | 57.42 | -0.06 | -0.05 | -0.01 | 2.25 | ||
| AMTD | AMTD IDEA GROUP | $0.94 | 2,600 | -42.22% | 0.96 | 0.97 | 1.00 | 1.01 | 1.03 | 42.84 | 5.56 | 7.59 | 26.30 | 26.72 | -0.02 | -0.01 | -0.00 | 0.03 | ||
| GRWG | GROWGENERATION CORP | $1.50 | 202,000 | 14.77% | 1.44 | 1.48 | 1.52 | 1.32 | 1.45 | 50.50 | 60.00 | 59.32 | 82.85 | 81.71 | -0.02 | -0.02 | 0.00 | 1.78 | ||
| SIMA | SIM ACQUISITION CORP I | $10.94 | 4,600 | 84.00% | 10.88 | 10.88 | 10.88 | 10.80 | 10.69 | 58.74 | 77.78 | 62.96 | 74.69 | 49.38 | 0.01 | 0.01 | 0.00 | 0.01 | ||
| SUIG | SUI GROUP HOLDINGS LTD | $1.17 | 183,000 | -6.63% | 1.19 | 1.27 | 1.45 | 1.39 | 1.92 | 40.70 | 38.72 | 41.79 | 71.79 | 75.44 | -0.06 | -0.07 | 0.01 | 1.42 | ||
| MCAH | MOUNTAIN CREST ACQUISITION 6 CORP | $9.93 | 0 | -100.00% | 9.93 | 10.00 | N/A | N/A | N/A | 41.59 | 2.38 | 2.38 | 5.74 | 5.74 | -0.03 | -0.03 | -0.01 | 0.16 | ||
| AEYE | AUDIOEYE INC | $7.22 | 78,000 | -57.14% | 6.39 | 6.42 | 7.04 | 6.75 | 9.31 | 58.57 | 86.79 | 78.47 | 96.32 | 98.77 | -0.03 | -0.21 | 0.18 | 1.61 | ||
| BCIC | BCP INVESTMENT CORP | $7.25 | 46,700 | -51.35% | 7.22 | 7.29 | 7.55 | 8.30 | 10.22 | 45.91 | 69.74 | 69.86 | 87.69 | 90.10 | -0.08 | -0.11 | 0.04 | 0.30 | ||
| MAIA | MAIA BIOTECHNOLOGY INC | $1.47 | 1,246,000 | 172.05% | 1.44 | 1.38 | 1.35 | 1.46 | 1.49 | 59.12 | 79.70 | 76.95 | 82.27 | 77.22 | 0.03 | 0.03 | 0.01 | 0.65 | ||
| GEOS | GEOSPACE TECHNOLOGIES CORP | $6.90 | 127,000 | 80.14% | 6.70 | 6.97 | 7.95 | 9.22 | 14.32 | 42.90 | 41.43 | 37.62 | 88.43 | 89.23 | -0.38 | -0.44 | 0.07 | 0.85 | ||
| OPXS | OPTEX SYSTEMS HOLDINGS INC | $12.81 | 46,200 | 3.82% | 13.30 | 13.04 | 11.86 | 12.23 | 13.42 | 50.29 | 70.57 | 75.62 | 45.09 | 52.91 | 0.44 | 0.45 | -0.01 | 0.73 | ||
| MMTX | MILUNA ACQUISITION CORP | $10.09 | 1,900 | 660.00% | 10.11 | 10.11 | 10.08 | 10.04 | N/A | 43.03 | 66.67 | 77.78 | 13.47 | 11.22 | 0.01 | 0.01 | -0.00 | 0.02 | ||
| BYFC | BROADWAY FINANCIAL CORP | $9.60 | 250 | -84.38% | 9.77 | 9.81 | 9.55 | 8.66 | 7.85 | 48.07 | 32.96 | 36.05 | 6.27 | 10.04 | 0.05 | 0.10 | -0.05 | 0.49 | ||
| ORIQ | ORIGIN INVESTMENT CORP I | $10.32 | 0 | -100.00% | 10.32 | 10.31 | 10.29 | 10.24 | 10.19 | 67.06 | 77.78 | 48.15 | 41.00 | 23.89 | 0.01 | 0.01 | -0.00 | -0.01 | ||
| FDSB | FIFTH DISTRICT BANCORP INC | $16.90 | 1,900 | -81.73% | 16.34 | 16.05 | 15.49 | 15.19 | 14.65 | 83.48 | 85.81 | 92.06 | 78.77 | 78.61 | 0.35 | 0.29 | 0.06 | 0.27 | ||
| WRAP | WRAP TECHNOLOGIES INC | $1.59 | 344,000 | -40.99% | 1.38 | 1.31 | 1.39 | 1.48 | 1.94 | 61.23 | 77.35 | 81.66 | 93.74 | 94.14 | 0.05 | -0.00 | 0.06 | 1.29 | ||
| TOP | TOP FINANCIAL GROUP LTD | $2.03 | 259,000 | -23.37% | 1.76 | 1.51 | 1.14 | 1.02 | 1.07 | 77.87 | 91.93 | 91.30 | 44.68 | 55.27 | 0.25 | 0.20 | 0.05 | 1.32 | ||
| BSAA | BEST SPAC I ACQUISITION CORP | $11.93 | 1,400 | -74.55% | 11.87 | 12.83 | 11.69 | 10.96 | 10.54 | 47.39 | 16.35 | 15.03 | 16.90 | 15.14 | -0.05 | 0.14 | -0.19 | 0.21 | ||
| WBX | WALLBOX NV | $5.15 | 46,500 | -72.16% | 4.29 | 3.78 | 3.24 | 3.07 | 3.45 | 67.07 | 75.05 | 77.29 | 83.22 | 75.34 | 0.52 | 0.35 | 0.17 | 1.15 | ||
| NRXS | NEURAXIS INC | $7.08 | 49,000 | 25.64% | 7.09 | 6.98 | 7.40 | 6.98 | 5.20 | 49.21 | 59.41 | 63.29 | 70.79 | 70.10 | -0.02 | -0.06 | 0.04 | 1.06 | ||
| MYPS | PLAYSTUDIOS INC | $0.68 | 1,187,000 | 13.81% | 0.56 | 0.55 | 0.51 | 0.49 | 0.62 | 67.66 | 90.96 | 83.03 | 99.04 | 94.52 | 0.03 | 0.02 | 0.02 | 1.00 | ||
| ACRV | ACRIVON THERAPEUTICS INC | $2.04 | 1,285,000 | 196.77% | 1.76 | 1.63 | 1.72 | 1.67 | 1.87 | 73.33 | 93.68 | 86.71 | 97.40 | 89.76 | 0.07 | 0.02 | 0.05 | 1.57 | ||
| ARBE | ARBE ROBOTICS LTD | $0.71 | 386,000 | -67.18% | 0.74 | 0.78 | 0.90 | 0.85 | 1.20 | 40.49 | 34.27 | 42.13 | 57.38 | 69.62 | -0.05 | -0.05 | 0.00 | 1.20 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.