Stock ScreenerBest Stock Screener (Free)Use our free stock screener to find investing opportunities based on your personalized filters. Contact us with feature suggestions, bug reports, and questions.
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LFVN | LIFEVANTAGE CORP | $9.04 | 98,500 | -7.94% | 9.30 | 9.82 | 11.61 | 12.24 | 14.50 | 28.49 | 11.89 | 10.99 | 26.43 | 25.67 | -0.72 | -0.74 | 0.02 | 0.76 | ||
| TZOO | TRAVELZOO | $10.37 | 107,000 | -21.32% | 10.01 | 10.07 | 9.88 | 11.27 | 13.80 | 59.51 | 59.44 | 43.45 | 63.24 | 41.74 | 0.03 | -0.01 | 0.04 | 1.14 | ||
| QUMS | QUANTUMSPHERE ACQUISITION CORP | $9.98 | 413,000 | 1,010.22% | 10.01 | 10.04 | N/A | N/A | N/A | 38.76 | 13.79 | 12.08 | 20.20 | 17.42 | -0.02 | -0.01 | -0.01 | -0.04 | ||
| UNB | UNION BANKSHARES INC | $25.00 | 8,700 | 107.14% | 24.80 | 25.19 | 25.91 | 26.88 | 28.95 | 46.17 | 29.02 | 17.72 | 66.67 | 40.26 | -0.39 | -0.39 | 0.00 | 0.37 | ||
| FSI | FLEXIBLE SOLUTIONS INTERNATIONAL INC | $8.99 | 35,700 | -56.99% | 9.17 | 9.53 | 8.87 | 6.91 | 5.90 | 46.97 | 22.90 | 19.13 | 23.07 | 12.06 | -0.07 | 0.10 | -0.17 | 0.76 | ||
| CHAR | CHARLTON ARIA ACQUISITION CORP | $10.36 | 0 | -100.00% | 10.35 | 10.35 | 10.33 | 10.30 | 10.18 | 62.55 | 41.67 | 38.33 | 62.04 | 45.67 | 0.01 | 0.01 | -0.00 | -0.00 | ||
| PGAC | PANTAGES CAPITAL ACQUSITION CORP | $10.29 | 0 | -100.00% | 10.27 | 10.27 | 10.25 | 10.21 | 10.12 | 69.39 | 100.00 | 94.17 | 90.23 | 68.78 | 0.01 | 0.01 | 0.00 | -0.02 | ||
| ENGS | ENERGYS GROUP LTD | $7.95 | 508,000 | 14.67% | 7.30 | 7.14 | 5.41 | 3.94 | N/A | 69.03 | 75.78 | 75.23 | 55.90 | 42.75 | 0.58 | 0.61 | -0.03 | 0.98 | ||
| ACNT | ASCENT INDUSTRIES CO | $12.08 | 46,000 | -2.13% | 12.31 | 12.51 | 12.41 | 12.61 | 12.29 | 41.57 | 7.27 | 5.41 | 6.97 | 4.49 | -0.11 | -0.02 | -0.08 | 0.43 | ||
| GRO | BRAZIL POTASH CORP | $2.92 | 846,000 | 128.65% | 2.47 | 2.62 | 2.17 | 1.91 | 2.80 | 62.12 | 38.23 | 18.62 | 40.31 | 17.16 | 0.06 | 0.10 | -0.04 | 1.03 | ||
| CDLX | CARDLYTICS INC | $2.12 | 1,919,000 | 42.57% | 2.24 | 2.31 | 1.61 | 1.75 | 2.11 | 51.90 | 10.22 | 9.64 | 7.83 | 3.40 | 0.13 | 0.21 | -0.08 | 2.49 | ||
| ACOG | ALPHA COGNITION INC | $6.98 | 85,000 | -4.49% | 7.34 | 7.53 | 8.30 | 8.97 | 7.41 | 38.14 | 33.85 | 40.37 | 58.02 | 69.99 | -0.38 | -0.38 | -0.01 | 0.87 | ||
| QUIK | QUICKLOGIC CORP | $6.83 | 263,000 | 96.27% | 6.36 | 6.17 | 5.80 | 5.91 | 6.38 | 62.83 | 66.07 | 62.49 | 49.68 | 42.93 | 0.23 | 0.18 | 0.05 | 1.45 | ||
| SPAI | SAFE PRO GROUP INC | $6.93 | 285,000 | -16.67% | 7.19 | 7.07 | 6.24 | 4.64 | 3.88 | 50.50 | 42.48 | 50.73 | 16.03 | 34.90 | 0.19 | 0.28 | -0.09 | 1.23 | ||
| RVSB | RIVERVIEW BANCORP INC | $5.33 | 45,800 | -24.92% | 5.23 | 5.22 | 5.08 | 5.28 | 5.46 | 56.62 | 44.26 | 32.89 | 35.14 | 21.30 | 0.04 | 0.04 | -0.00 | 0.52 | ||
| KVHI | KVH INDUSTRIES INC | $5.69 | 27,000 | -36.62% | 5.61 | 5.74 | 5.67 | 5.49 | 5.47 | 49.50 | 48.75 | 46.47 | 77.11 | 67.26 | -0.03 | -0.02 | -0.00 | 0.60 | ||
| CSPI | CSP INC | $11.30 | 11,900 | -37.04% | 11.63 | 12.08 | 11.77 | 11.99 | 14.24 | 44.51 | 8.78 | 11.70 | 10.21 | 13.81 | -0.12 | -0.03 | -0.09 | 0.78 | ||
| SKBL | SKYLINE BUILDERS GROUP HOLDING LTD | $3.71 | 812,000 | -12.12% | 3.19 | 3.12 | 1.86 | 4.47 | N/A | 67.01 | 69.35 | 50.91 | 54.44 | 32.04 | 0.35 | 0.36 | -0.01 | -0.13 | ||
| RPT | RITHM PROPERTY TRUST INC | $2.45 | 95,000 | -49.20% | 2.47 | 2.53 | 2.59 | 2.64 | 2.77 | 40.83 | 17.39 | 17.19 | 27.30 | 24.03 | -0.05 | -0.04 | -0.01 | 0.86 | ||
| ZNTL | ZENTALIS PHARMACEUTICALS INC | $1.54 | 1,015,000 | 138.82% | 1.62 | 1.56 | 1.59 | 1.47 | 1.68 | 47.27 | 39.12 | 60.13 | 32.35 | 57.47 | 0.02 | 0.01 | 0.01 | 1.62 | ||
| SLGL | SOL-GEL TECHNOLOGIES LTD | $39.75 | 15,300 | 17.69% | 37.54 | 32.81 | 25.62 | 16.96 | 12.07 | 70.70 | 49.74 | 49.39 | 41.74 | 43.74 | 4.45 | 3.96 | 0.49 | 0.57 | ||
| HURC | HURCO COMPANIES INC | $17.27 | 5,300 | 8.16% | 17.76 | 17.63 | 17.82 | 17.57 | 17.57 | 43.47 | 14.79 | 23.31 | 5.34 | 15.10 | -0.08 | -0.04 | -0.04 | 0.54 | ||
| VIRC | VIRCO MFG CORPORATION | $7.00 | 80,000 | -29.82% | 7.09 | 7.47 | 7.97 | 8.06 | 9.02 | 36.14 | 12.21 | 8.77 | 28.58 | 16.75 | -0.35 | -0.28 | -0.06 | 0.75 | ||
| TUSK | MAMMOTH ENERGY SERVICES INC | $2.29 | 64,600 | -18.23% | 2.28 | 2.32 | 2.33 | 2.52 | 2.55 | 47.23 | 23.13 | 18.58 | 30.65 | 19.88 | -0.03 | -0.02 | -0.01 | 0.99 | ||
| HLP | HONGLI GROUP INC | $1.50 | 114,000 | -86.03% | 1.50 | 1.29 | 0.95 | 0.88 | 1.07 | 67.14 | 79.57 | 86.96 | 22.35 | 43.49 | 0.19 | 0.17 | 0.01 | 0.56 | ||
| MGYR | MAGYAR BANCORP INC | $17.05 | 2,400 | 84.62% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.06 | ||
| RSSS | RESEARCH SOLUTIONS INC | $3.35 | 47,600 | -32.39% | 3.50 | 3.67 | 3.28 | 3.04 | 3.11 | 43.62 | 6.38 | 8.68 | 1.74 | 4.32 | 0.02 | 0.09 | -0.07 | 0.26 | ||
| ACHV | ACHIEVE LIFE SCIENCES INC | $3.17 | 468,000 | -18.04% | 3.20 | 3.09 | 2.94 | 2.96 | 2.93 | 53.36 | 34.25 | 47.84 | 8.15 | 24.26 | 0.07 | 0.08 | -0.01 | 0.94 | ||
| MX | MAGNACHIP SEMICONDUCTOR CORP | $3.05 | 152,000 | -6.75% | 3.13 | 3.18 | 3.04 | 3.48 | 3.66 | 43.38 | 16.55 | 16.55 | 14.47 | 14.35 | -0.02 | -0.00 | -0.02 | 0.95 | ||
| QIPT | QUIPT HOME MEDICAL CORP | $2.52 | 184,000 | -28.68% | 2.55 | 2.62 | 2.49 | 2.23 | 2.35 | 46.68 | 16.48 | 9.02 | 18.13 | 7.46 | -0.02 | 0.02 | -0.03 | 0.56 | ||
| SPWH | SPORTSMAN's WAREHOUSE HOLDINGS INC | $2.84 | 420,000 | 50.54% | 2.86 | 2.94 | 2.98 | 3.11 | 2.42 | 46.86 | 44.44 | 49.38 | 52.68 | 57.95 | -0.04 | -0.04 | -0.01 | 1.07 | ||
| EXOZ | EXOZYMES INC | $12.99 | 0 | -100.00% | 13.31 | 13.89 | 11.86 | 11.57 | 12.75 | 48.88 | 11.76 | 11.64 | 0.82 | 3.32 | 0.26 | 0.53 | -0.27 | 0.43 | ||
| MGX | METAGENOMI INC | $2.90 | 453,000 | -19.96% | 2.81 | 2.50 | 2.13 | 1.99 | 2.06 | 66.10 | 66.67 | 73.98 | 31.70 | 53.40 | 0.26 | 0.22 | 0.04 | 0.86 | ||
| NCTY | THE9 LTD | $9.66 | 91,000 | -40.52% | 10.35 | 10.30 | 9.46 | 9.33 | 11.31 | 46.06 | 18.17 | 36.77 | 12.31 | 30.75 | 0.11 | 0.26 | -0.15 | 2.18 | ||
| ESP | ESPEY MFG & ELECTRONICS CORP | $36.85 | 16,900 | -42.91% | 38.37 | 40.10 | 44.30 | 44.16 | 36.43 | 31.29 | 14.92 | 17.44 | 20.21 | 32.03 | -2.32 | -2.17 | -0.16 | 0.33 | ||
| GWH | ESS TECH INC | $7.58 | 30,670,000 | -80.92% | 3.30 | 2.46 | 1.92 | 1.70 | 2.75 | 78.58 | 60.13 | 56.35 | 89.09 | 74.35 | 1.09 | 0.40 | 0.69 | 1.50 | ||
| KVAC | KEEN VISION ACQUISITION CORP | $11.60 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.00 | ||
| OPTT | OCEAN POWER TECHNOLOGIES INC | $0.59 | 10,226,000 | 124.80% | 0.56 | 0.54 | 0.52 | 0.54 | 0.58 | 55.89 | 30.02 | 29.50 | 20.64 | 20.00 | 0.01 | 0.01 | 0.00 | 1.40 | ||
| PSQH | PSQ HOLDINGS INC | $2.33 | 1,968,000 | -29.31% | 2.13 | 2.17 | 1.95 | 2.09 | 2.50 | 56.51 | 42.32 | 34.23 | 41.56 | 26.81 | 0.07 | 0.05 | 0.01 | 0.49 | ||
| WKEY | WISEKEY INTERNATIONAL HOLDING SA | $9.48 | 2,463,000 | 785.97% | 7.26 | 6.80 | 5.96 | 6.16 | 5.96 | 76.34 | 64.74 | 62.42 | 67.70 | 55.76 | 0.57 | 0.38 | 0.19 | 1.31 | ||
| EPSN | EPSILON ENERGY LTD | $4.81 | 177,000 | -6.84% | 4.98 | 5.08 | 5.53 | 6.36 | 6.48 | 36.16 | 19.86 | 28.13 | 60.57 | 63.06 | -0.19 | -0.20 | 0.01 | 0.49 | ||
| ALAR | ALARUM TECHNOLOGIES LTD | $15.10 | 49,600 | -33.87% | 14.85 | 15.25 | 15.39 | 13.34 | 10.77 | 50.22 | 48.77 | 31.77 | 60.12 | 34.33 | -0.12 | -0.09 | -0.04 | 1.14 | ||
| RITR | REITAR LOGTECH HOLDINGS LTD | $1.69 | 599,000 | 25.05% | 2.19 | 4.25 | 4.46 | 4.53 | 3.94 | 24.34 | 4.14 | 5.18 | 2.94 | 3.21 | -0.96 | -0.60 | -0.37 | 0.45 | ||
| FNGR | FINGERMOTION INC | $1.73 | 230,000 | -28.57% | 1.76 | 1.69 | 1.61 | 1.90 | 1.79 | 51.33 | 34.79 | 52.15 | 26.83 | 52.62 | 0.05 | 0.04 | 0.01 | 0.86 | ||
| CBAT | CBAK ENERGY TECHNOLOGY INC | $1.19 | 3,369,000 | 95.08% | 0.97 | 0.93 | 0.94 | 1.00 | 0.93 | 73.61 | 64.46 | 55.20 | 70.30 | 61.70 | 0.03 | 0.01 | 0.02 | 1.29 | ||
| YTRA | YATRA ONLINE INC | $1.69 | 375,000 | 42.59% | 1.61 | 1.55 | 1.43 | 1.19 | 1.06 | 63.05 | 51.88 | 62.18 | 51.77 | 69.13 | 0.08 | 0.06 | 0.02 | 0.56 | ||
| ONCY | ONCOLYTICS BIOTECH INC | $1.21 | 640,000 | -36.00% | 1.30 | 1.31 | 1.17 | 0.98 | 0.83 | 44.89 | 10.05 | 10.68 | 5.92 | 1.97 | 0.01 | 0.04 | -0.03 | 0.87 | ||
| FONR | FONAR CORP | $15.85 | 5,700 | -8.06% | 15.86 | 15.56 | 15.51 | 15.30 | 14.70 | 55.06 | 42.93 | 39.25 | 43.37 | 39.59 | 0.07 | 0.06 | 0.00 | 0.41 | ||
| FLUX | FLUX POWER HOLDINGS INC | $6.19 | 565,000 | -25.46% | 5.08 | 4.16 | 2.69 | 2.21 | 1.93 | 78.44 | 69.89 | 78.58 | 78.15 | 77.64 | 0.98 | 0.79 | 0.19 | 1.49 | ||
| QNCX | QUINCE THERAPEUTICS INC | $1.94 | 201,000 | -39.82% | 1.84 | 1.73 | 1.67 | 1.58 | 1.47 | 61.53 | 58.77 | 65.72 | 38.80 | 48.05 | 0.09 | 0.06 | 0.03 | 0.69 | ||
| INTT | INTEST CORP | $8.33 | 58,000 | 160.09% | 7.96 | 8.02 | 7.46 | 7.23 | 7.38 | 60.98 | 67.13 | 60.62 | 56.05 | 47.60 | 0.19 | 0.18 | 0.01 | 1.18 | ||
| LHSW | LIANHE SOWELL INTERNATIONAL GROUP LTD | $2.00 | 187,000 | -26.38% | 2.12 | 2.24 | 2.28 | 2.24 | N/A | 40.11 | 36.84 | 34.51 | 5.48 | 13.50 | -0.07 | -0.05 | -0.02 | 2.00 | ||
| AEI | ALSET INC | $2.65 | 78,600 | 24.76% | 2.73 | 2.81 | 2.16 | 1.60 | 1.27 | 50.80 | 48.77 | 50.45 | 48.96 | 54.61 | 0.12 | 0.17 | -0.05 | 1.23 | ||
| PROV | PROVIDENT FINANCIAL HOLDINGS INC | $15.80 | 26,500 | 562.50% | 15.78 | 15.76 | 15.55 | 15.50 | 15.28 | 54.82 | 55.36 | 56.55 | 24.29 | 26.84 | 0.07 | 0.08 | -0.01 | 0.22 | ||
| FGMC | FG MERGER II CORP | $10.07 | 214,000 | 1,173.81% | 10.02 | 10.00 | 9.99 | 9.92 | N/A | 70.44 | 49.23 | 41.25 | 41.05 | 33.64 | 0.02 | 0.01 | 0.00 | 0.00 | ||
| RDZN | ROADZEN INC | $1.36 | 1,994,000 | 741.35% | 1.14 | 1.02 | 1.03 | 1.05 | 1.15 | 67.08 | 76.78 | 81.44 | 67.19 | 76.12 | 0.08 | 0.03 | 0.04 | 0.79 | ||
| TSQ | TOWNSQUARE MEDIA INC | $6.25 | 89,500 | 24.31% | 6.36 | 6.60 | 6.82 | 7.12 | 7.62 | 36.09 | 7.13 | 8.70 | 27.70 | 25.60 | -0.21 | -0.17 | -0.04 | 0.78 | ||
| ATRA | ATARA BIOTHERAPEUTICS INC | $14.61 | 51,000 | -23.19% | 14.89 | 13.99 | 12.74 | 10.98 | 9.57 | 56.20 | 50.09 | 64.17 | 9.26 | 39.02 | 0.75 | 0.75 | 0.01 | 1.91 | ||
| CODA | CODA OCTOPUS GROUP INC | $9.08 | 108,000 | 165.36% | 8.78 | 8.50 | 8.06 | 7.84 | 7.53 | 60.12 | 62.40 | 62.94 | 51.43 | 55.77 | 0.26 | 0.21 | 0.05 | 0.37 | ||
| MGNX | MACROGENICS INC | $1.61 | 384,000 | -20.99% | 1.71 | 1.70 | 1.67 | 1.58 | 1.90 | 44.52 | 17.84 | 37.17 | 0.00 | 24.04 | 0.00 | 0.01 | -0.01 | 1.49 | ||
| GENK | GEN RESTAURANT GROUP INC | $3.09 | 180,000 | 80.00% | 2.94 | 2.96 | 3.17 | 3.53 | 4.57 | 52.66 | 55.56 | 45.61 | 79.07 | 67.36 | -0.06 | -0.10 | 0.03 | 1.53 | ||
| STHO | STAR HOLDINGS | $7.65 | 35,600 | 31.85% | 7.90 | 8.20 | 8.25 | 7.87 | 7.94 | 33.42 | 17.03 | 17.40 | 10.75 | 3.97 | -0.22 | -0.12 | -0.10 | 0.89 | ||
| NCSM | NCS MULTISTAGE HOLDINGS INC | $40.00 | 8,600 | -27.73% | 43.93 | 46.98 | 42.26 | 36.36 | 33.07 | 38.76 | 7.69 | 13.85 | 0.74 | 5.06 | -0.59 | 0.76 | -1.35 | 0.64 | ||
| SCLX | SCILEX HOLDING CO | $14.58 | 158,000 | -22.55% | 16.84 | 21.99 | 20.50 | 13.91 | 12.07 | 34.70 | 2.25 | 6.08 | 1.23 | 5.98 | -1.89 | -0.73 | -1.16 | 0.43 | ||
| CNTB | CONNECT BIOPHARMA HOLDINGS LTD | $1.82 | 138,000 | 107.21% | 1.71 | 1.64 | 1.79 | 1.53 | 1.20 | 54.95 | 73.58 | 80.00 | 77.65 | 85.75 | 0.03 | -0.02 | 0.04 | 0.67 | ||
| CHPG | CHAMPIONSGATE ACQUISITION CORP | $10.12 | 0 | -100.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.01 | ||
| ANEB | ANEBULO PHARMACEUTICALS INC | $2.46 | 63,000 | 270.59% | 2.35 | 2.41 | 2.43 | 2.07 | 1.70 | 55.53 | 40.20 | 30.86 | 43.14 | 23.86 | -0.02 | -0.02 | -0.00 | 0.51 | ||
| OPXS | OPTEX SYSTEMS HOLDINGS INC | $14.58 | 25,700 | -64.01% | 13.95 | 13.37 | 12.32 | 11.62 | 8.96 | 61.26 | 42.81 | 51.39 | 43.00 | 61.82 | 0.74 | 0.58 | 0.16 | 0.51 | ||
| GNSS | GENASYS INC | $2.23 | 226,000 | 32.16% | 2.27 | 2.38 | 2.09 | 1.91 | 2.20 | 49.04 | 17.28 | 17.02 | 14.00 | 8.50 | 0.02 | 0.06 | -0.04 | 0.77 | ||
| XTNT | XTANT MEDICAL HOLDINGS INC | $0.77 | 312,000 | -56.55% | 0.70 | 0.67 | 0.64 | 0.65 | 0.58 | 70.60 | 77.61 | 76.03 | 89.80 | 92.19 | 0.03 | 0.02 | 0.01 | 0.55 | ||
| LSBK | LAKE SHORE BANCORP INC | $12.84 | 32,400 | 224.00% | 12.94 | 13.00 | 12.95 | 13.22 | 14.08 | 41.94 | 9.72 | 7.43 | 7.90 | 4.20 | -0.03 | -0.00 | -0.03 | 0.15 | ||
| AOUT | AMERICAN OUTDOOR BRANDS INC | $7.91 | 66,000 | 3.13% | 8.15 | 8.43 | 9.09 | 9.85 | 11.89 | 38.59 | 14.52 | 11.05 | 29.37 | 17.03 | -0.36 | -0.32 | -0.05 | 0.91 | ||
| GRWG | GROWGENERATION CORP | $1.67 | 454,000 | 83.06% | 1.74 | 1.74 | 1.61 | 1.34 | 1.29 | 48.92 | 7.10 | 18.32 | 2.40 | 5.43 | 0.03 | 0.06 | -0.03 | 1.97 | ||
| LSE | LEISHEN ENERGY HOLDING CO LTD | $5.86 | 63,000 | 1,400.00% | 5.35 | 5.32 | 5.36 | 5.46 | 5.72 | 62.86 | 44.96 | 54.18 | 63.00 | 65.00 | 0.03 | -0.02 | 0.05 | 0.94 | ||
| SPKL | SPARK I ACQUISITION CORP | $11.52 | 32,000 | 240.43% | 11.76 | 11.64 | 11.24 | 11.08 | 10.91 | 49.82 | 40.98 | 59.58 | 9.50 | 15.83 | 0.15 | 0.18 | -0.04 | 0.00 | ||
| SPRB | SPRUCE BIOSCIENCES INC | $176.91 | 192,000 | 30.61% | 118.42 | 63.55 | 30.80 | 18.49 | 20.19 | 81.08 | 69.85 | 69.75 | 70.68 | 74.53 | 43.81 | 28.25 | 15.56 | 1.36 | ||
| BMEA | BIOMEA FUSION INC | $1.67 | 1,642,000 | -14.21% | 1.94 | 1.98 | 1.87 | 1.90 | 2.38 | 42.21 | 4.27 | 4.66 | 1.37 | 2.94 | -0.05 | 0.01 | -0.06 | 1.05 | ||
| BKHA | BLACK HAWK ACQUISITION CORP | $11.10 | 1,200 | -86.67% | 11.16 | 11.13 | 11.05 | 10.91 | 10.70 | 48.54 | 33.67 | 47.14 | 34.34 | 31.96 | 0.04 | 0.04 | -0.00 | 0.01 | ||
| DHX | DHI GROUP INC | $2.06 | 236,000 | -9.23% | 2.40 | 2.63 | 2.66 | 2.64 | 2.32 | 25.71 | 8.69 | 7.75 | 0.00 | 0.33 | -0.17 | -0.09 | -0.08 | 0.98 | ||
| NSPR | INSPIREMD INC | $2.37 | 73,000 | 15.87% | 2.41 | 2.41 | 2.43 | 2.43 | 2.57 | 45.83 | 24.91 | 24.24 | 20.89 | 23.41 | -0.01 | -0.01 | -0.00 | 0.53 | ||
| ICG | INTCHAINS GROUP LTD | $1.63 | 78,000 | -4.88% | 1.77 | 1.78 | 1.96 | 2.13 | 2.74 | 36.39 | 13.63 | 23.49 | 20.07 | 39.05 | -0.07 | -0.07 | -0.00 | 1.25 | ||
| STG | SUNLANDS TECHNOLOGY GROUP | $7.28 | 400 | -60.00% | 7.92 | 8.04 | 8.82 | 8.14 | 6.95 | 33.67 | 14.19 | 16.64 | 0.00 | 4.60 | -0.34 | -0.28 | -0.06 | 0.20 | ||
| ORGN | ORIGIN MATERIALS INC | $0.66 | 4,188,000 | 374.29% | 0.55 | 0.53 | 0.59 | 0.57 | 0.70 | 66.68 | 74.11 | 72.80 | 81.36 | 82.77 | 0.01 | -0.01 | 0.02 | 1.29 | ||
| NOEM | CO2 ENERGY TRANSITION CORP | $10.19 | 0 | -100.00% | 10.18 | 10.19 | 10.15 | 10.11 | 10.02 | 61.92 | 77.33 | 68.67 | 38.13 | 32.50 | 0.01 | 0.01 | -0.00 | -0.00 | ||
| TOUR | TUNIU CORP | $0.84 | 383,000 | 47.88% | 0.91 | 0.92 | 0.88 | 0.87 | 0.93 | 35.35 | 9.47 | 20.23 | 0.34 | 11.13 | -0.01 | 0.01 | -0.02 | 0.92 | ||
| ORMP | ORAMED PHARMACEUTICALS INC | $2.36 | 153,000 | 337.14% | 2.44 | 2.45 | 2.29 | 2.23 | 2.25 | 47.52 | 26.01 | 26.01 | 7.51 | 6.26 | 0.03 | 0.05 | -0.02 | 1.17 | ||
| PRPL | PURPLE INNOVATION INC | $0.89 | 286,000 | -23.12% | 0.92 | 0.96 | 1.01 | 0.89 | 0.87 | 39.76 | 15.07 | 13.20 | 12.79 | 15.54 | -0.04 | -0.03 | -0.01 | 1.94 | ||
| BIOX | BIOCERES CROP SOLUTIONS CORP | $1.54 | 1,197,000 | -5.00% | 1.38 | 1.51 | 2.27 | 3.32 | 4.22 | 38.80 | 43.38 | 36.51 | 98.40 | 97.77 | -0.25 | -0.32 | 0.06 | 0.59 | ||
| OFS | OFS CAPITAL CORP | $7.20 | 56,000 | 55.56% | 7.45 | 7.80 | 8.19 | 8.36 | 8.44 | 22.49 | 3.25 | 2.84 | 13.99 | 9.33 | -0.31 | -0.26 | -0.05 | 0.48 | ||
| IDN | INTELLICHECK INC | $4.81 | 93,000 | 9.41% | 4.99 | 5.21 | 5.24 | 5.25 | 3.97 | 37.69 | 8.88 | 10.60 | 10.74 | 6.72 | -0.13 | -0.08 | -0.05 | 1.18 | ||
| DIBS | 1STDIBSCOM INC | $2.70 | 91,500 | 471.88% | 2.62 | 2.69 | 2.70 | 2.70 | 2.96 | 51.51 | 34.52 | 29.96 | 56.53 | 42.28 | -0.03 | -0.03 | -0.00 | 0.98 | ||
| ADVM | ADVERUM BIOTECHNOLOGIES INC | $4.59 | 333,000 | 16.84% | 4.97 | 4.45 | 3.54 | 3.01 | 3.51 | 54.54 | 33.14 | 50.83 | 6.30 | 18.41 | 0.38 | 0.46 | -0.08 | 0.92 | ||
| SILC | SILICOM LTD | $16.94 | 14,200 | -37.17% | 17.50 | 17.53 | 16.95 | 16.16 | 15.87 | 44.61 | 18.16 | 35.02 | 15.86 | 45.48 | 0.10 | 0.19 | -0.09 | 0.73 | ||
| PFX | PHENIXFIN CORP | $47.94 | 1,300 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.18 | ||
| AMWL | AMERICAN WELL CORP | $5.93 | 71,000 | -16.47% | 6.10 | 6.21 | 6.71 | 7.17 | 7.88 | 38.10 | 11.95 | 17.90 | 24.46 | 42.46 | -0.22 | -0.22 | -0.00 | 1.41 | ||
| LFT | LUMENT FINANCE TRUST INC | $1.83 | 172,000 | 45.76% | 1.86 | 1.99 | 2.13 | 2.23 | 2.43 | 31.31 | 8.82 | 3.83 | 21.98 | 9.02 | -0.11 | -0.09 | -0.02 | 0.46 | ||
| OPAD | OFFERPAD SOLUTIONS INC | $3.13 | 2,062,000 | 5.80% | 3.52 | 4.00 | 3.41 | 2.37 | 2.13 | 41.58 | 10.79 | 6.31 | 11.36 | 5.01 | -0.19 | 0.01 | -0.20 | 1.61 | ||
| FTEK | FUEL TECH INC | $3.08 | 194,000 | -37.82% | 2.98 | 3.08 | 3.01 | 2.67 | 1.84 | 51.61 | 32.78 | 23.97 | 49.30 | 31.96 | -0.02 | -0.00 | -0.02 | 0.93 | ||
| SOL | EMEREN GROUP LTD | $1.86 | 263,000 | -10.54% | 1.87 | 1.87 | 1.87 | 1.85 | 1.75 | 47.83 | 20.54 | 16.84 | 19.18 | 10.24 | -0.01 | -0.00 | -0.00 | 1.35 | ||
| ABTC | AMERICAN BITCOIN CORP | $5.76 | 2,392,000 | 54.02% | 6.65 | 6.83 | 6.93 | 6.27 | 4.03 | 37.87 | 5.67 | 9.53 | 2.86 | 5.81 | -0.27 | -0.12 | -0.15 | 2.18 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.