Stock ScreenerBest Stock Screener (Free)Use our free stock screener to find investing opportunities based on your personalized filters. Contact us with feature suggestions, bug reports, and questions.
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MET | METLIFE INC | $76.26 | 2,911,000 | -10.73% | 76.83 | 78.16 | 78.43 | 79.13 | 78.49 | 42.22 | 29.97 | 25.81 | 47.16 | 37.01 | -0.88 | -0.67 | -0.20 | 0.93 | ||
| FAST | FASTENAL CO | $43.62 | 4,641,000 | -0.34% | 43.69 | 42.48 | 41.58 | 43.24 | 43.50 | 56.83 | 74.98 | 78.26 | 54.64 | 66.45 | 0.69 | 0.56 | 0.12 | 0.83 | ||
| CAH | CARDINAL HEALTH INC | $210.39 | 1,508,000 | -14.90% | 210.89 | 208.14 | 205.86 | 185.17 | 169.15 | 55.74 | 76.23 | 68.17 | 64.29 | 57.22 | 2.22 | 2.20 | 0.02 | 0.42 | ||
| OKE | ONEOK INC | $79.26 | 4,940,000 | -18.32% | 76.45 | 74.66 | 73.37 | 71.90 | 76.26 | 66.32 | 80.63 | 80.20 | 88.81 | 88.41 | 1.48 | 0.98 | 0.50 | 0.92 | ||
| WDAY | WORKDAY INC | $189.12 | 3,764,000 | 50.14% | 188.60 | 198.91 | 211.66 | 223.04 | 230.96 | 33.29 | 28.22 | 27.72 | 62.64 | 58.43 | -7.79 | -7.49 | -0.31 | 1.27 | ||
| CTVA | CORTEVA INC | $73.05 | 2,622,000 | -40.71% | 71.24 | 69.82 | 67.54 | 66.68 | 68.48 | 70.24 | 96.06 | 94.27 | 100.00 | 93.42 | 1.51 | 1.22 | 0.30 | 0.69 | ||
| FER | FERROVIAL SE | $68.29 | 1,417,000 | -1.12% | 67.70 | 67.08 | 66.05 | 63.28 | 57.41 | 56.74 | 82.16 | 77.12 | 69.00 | 60.68 | 0.68 | 0.57 | 0.11 | 0.57 | ||
| DDOG | DATADOG INC | $140.56 | 6,364,000 | 7.28% | 127.95 | 130.36 | 144.03 | 149.34 | 136.87 | 57.45 | 77.80 | 65.86 | 100.00 | 98.84 | -2.45 | -5.10 | 2.66 | 1.75 | ||
| FERG | FERGUSON ENTERPRISES INC | $251.73 | 912,000 | -4.60% | 250.05 | 240.11 | 237.95 | 237.33 | 221.41 | 62.74 | 91.71 | 93.29 | 84.24 | 90.18 | 5.36 | 3.84 | 1.52 | 1.00 | ||
| ARES | ARES MANAGEMENT CORP | $149.80 | 1,528,000 | -56.21% | 160.10 | 165.31 | 163.22 | 161.11 | 166.11 | 30.26 | 8.66 | 5.17 | 0.86 | 0.29 | -3.77 | -1.02 | -2.76 | 1.49 | ||
| CARR | CARRIER GLOBAL CORP | $57.91 | 16,514,000 | 170.77% | 56.74 | 55.39 | 54.13 | 56.60 | 63.18 | 63.87 | 85.44 | 85.60 | 87.48 | 87.54 | 0.96 | 0.69 | 0.27 | 1.13 | ||
| PSA | PUBLIC STORAGE | $273.86 | 829,000 | 25.80% | 284.81 | 276.62 | 271.84 | 280.83 | 286.83 | 46.86 | 43.76 | 54.86 | 6.44 | 23.30 | 3.02 | 3.68 | -0.66 | 0.58 | ||
| EW | EDWARDS LIFESCIENCES CORP | $81.86 | 2,743,000 | 35.59% | 83.84 | 84.33 | 84.87 | 81.47 | 79.16 | 39.79 | 37.44 | 46.48 | 34.31 | 45.01 | -0.41 | -0.20 | -0.21 | 0.86 | ||
| RKLB | ROCKET LAB CORP | $88.57 | 16,263,000 | -7.99% | 88.88 | 84.78 | 66.01 | 60.96 | 47.49 | 59.53 | 34.88 | 42.19 | 19.75 | 11.33 | 5.66 | 6.90 | -1.24 | 1.99 | ||
| HLN | HALEON PLC | $10.31 | 6,710,000 | -1.84% | 10.18 | 10.10 | 9.88 | 9.58 | 9.91 | 59.02 | 80.11 | 88.25 | 76.28 | 82.20 | 0.14 | 0.11 | 0.03 | 0.30 | ||
| ROK | ROCKWELL AUTOMATION INC | $414.90 | 553,000 | 9.72% | 417.64 | 411.52 | 400.43 | 377.05 | 346.83 | 53.97 | 62.59 | 68.37 | 41.42 | 48.85 | 5.82 | 6.09 | -0.27 | 1.16 | ||
| AMP | AMERIPRISE FINANCIAL INC | $499.67 | 547,000 | 40.26% | 502.44 | 501.80 | 484.79 | 482.91 | 496.06 | 51.37 | 32.63 | 34.58 | 18.44 | 18.36 | 3.15 | 4.87 | -1.72 | 1.21 | ||
| MSCI | MSCI INC | $614.87 | 996,000 | 80.76% | 593.97 | 587.03 | 569.99 | 567.19 | 563.45 | 65.50 | 57.67 | 59.03 | 38.30 | 29.24 | 7.54 | 7.01 | 0.53 | 1.15 | ||
| ALNY | ALNYLAM PHARMACEUTICALS INC | $349.58 | 1,056,000 | 7.10% | 360.00 | 378.02 | 407.79 | 433.33 | 381.79 | 31.90 | 9.32 | 13.81 | 24.85 | 25.93 | -15.39 | -14.51 | -0.88 | 0.90 | ||
| HEI | HEICO CORP | $331.11 | 391,000 | 2.89% | 343.48 | 343.48 | 326.40 | 321.92 | 309.72 | 44.40 | 17.74 | 20.76 | 6.48 | 4.95 | 2.63 | 5.73 | -3.10 | 0.87 | ||
| TGT | TARGET CORP | $101.74 | 4,644,000 | 1.42% | 107.20 | 105.22 | 97.73 | 94.15 | 96.45 | 46.39 | 16.04 | 34.70 | 0.41 | 5.73 | 1.97 | 2.97 | -1.01 | 0.97 | ||
| KGC | KINROSS GOLD CORP | $38.07 | 13,238,000 | 19.95% | 35.97 | 33.16 | 29.64 | 26.89 | 21.51 | 80.06 | 88.17 | 89.88 | 75.19 | 75.57 | 2.51 | 2.09 | 0.42 | 0.75 | ||
| FANG | DIAMONDBACK ENERGY INC | $160.27 | 1,749,000 | -13.29% | 153.63 | 150.80 | 151.36 | 146.83 | 143.83 | 63.62 | 91.48 | 86.05 | 97.51 | 94.81 | 1.87 | 0.69 | 1.18 | 0.93 | ||
| MSTR | STRATEGY INC | $158.45 | 14,006,000 | 0.78% | 165.27 | 163.07 | 170.65 | 235.98 | 308.73 | 43.23 | 16.02 | 20.16 | 28.37 | 35.12 | -3.73 | -4.34 | 0.61 | 2.66 | ||
| EXC | EXELON CORP | $44.76 | 6,165,000 | -23.55% | 44.52 | 44.00 | 44.38 | 44.98 | 44.61 | 55.99 | 79.12 | 71.81 | 78.45 | 71.45 | 0.16 | 0.01 | 0.15 | 0.34 | ||
| XEL | XCEL ENERGY INC | $76.01 | 3,240,000 | 52.90% | 75.88 | 74.99 | 76.26 | 77.36 | 73.88 | 53.33 | 74.54 | 68.76 | 81.13 | 74.37 | 0.12 | -0.13 | 0.25 | 0.35 | ||
| TTWO | TAKE TWO INTERACTIVE SOFTWARE INC | $243.18 | 1,555,000 | 32.45% | 243.00 | 248.17 | 246.01 | 248.91 | 239.46 | 44.36 | 45.41 | 45.34 | 53.12 | 48.99 | -1.53 | -1.07 | -0.46 | 0.81 | ||
| LNG | CHENIERE ENERGY INC | $208.04 | 1,478,000 | 9.00% | 205.39 | 200.34 | 200.27 | 212.90 | 223.70 | 63.25 | 79.79 | 81.58 | 79.83 | 81.49 | 2.62 | 1.40 | 1.22 | 0.58 | ||
| ABEV | AMBEV SA | $2.83 | 30,295,000 | 41.06% | 2.70 | 2.61 | 2.54 | 2.41 | 2.39 | 78.59 | 92.58 | 92.97 | 100.00 | 100.00 | 0.09 | 0.06 | 0.03 | 0.55 | ||
| ASTS | AST SPACEMOBILE INC | $121.23 | 18,458,000 | 73.30% | 109.55 | 98.99 | 79.53 | 71.98 | 55.52 | 64.51 | 74.07 | 73.72 | 29.03 | 31.79 | 10.21 | 9.19 | 1.02 | 2.03 | ||
| OXY | OCCIDENTAL PETROLEUM CORP | $44.83 | 9,806,000 | 6.52% | 43.65 | 42.88 | 41.87 | 42.83 | 42.97 | 62.52 | 83.92 | 77.83 | 76.39 | 68.22 | 0.79 | 0.60 | 0.19 | 0.85 | ||
| BBD | BANK BRADESCO | $4.16 | 68,892,000 | 13.29% | 3.79 | 3.61 | 3.52 | 3.42 | 3.11 | 80.70 | 95.39 | 95.65 | 100.00 | 100.00 | 0.16 | 0.09 | 0.08 | 0.63 | ||
| PUK | PRUDENTIAL PLC | $33.14 | 1,969,000 | 207.18% | 32.04 | 31.87 | 30.39 | 29.06 | 26.56 | 68.84 | 77.27 | 56.85 | 78.29 | 48.91 | 0.54 | 0.51 | 0.02 | 1.13 | ||
| DHI | HORTON D R INC | $150.17 | 2,959,000 | 10.58% | 154.26 | 151.59 | 150.97 | 155.86 | 146.03 | 47.45 | 49.06 | 52.65 | 31.23 | 41.85 | 0.32 | 0.91 | -0.59 | 1.04 | ||
| AXON | AXON ENTERPRISE INC | $549.86 | 1,337,000 | 301.50% | 611.88 | 608.95 | 576.01 | 641.18 | 686.24 | 34.44 | 15.37 | 30.56 | 4.01 | 8.88 | 2.03 | 8.79 | -6.76 | 1.19 | ||
| MCHP | MICROCHIP TECHNOLOGY INC | $80.28 | 14,810,000 | 141.05% | 75.36 | 72.96 | 65.41 | 64.47 | 63.46 | 73.37 | 59.97 | 58.36 | 38.95 | 21.97 | 3.07 | 2.97 | 0.10 | 1.83 | ||
| WCN | WASTE CONNECTIONS INC | $169.36 | 1,164,000 | -14.41% | 168.09 | 169.45 | 172.26 | 172.44 | 180.77 | 47.87 | 62.78 | 59.69 | 89.45 | 94.82 | -1.06 | -1.45 | 0.39 | 0.47 | ||
| TRGP | TARGA RESOURCES CORP | $201.13 | 1,555,000 | 68.47% | 189.68 | 184.93 | 180.53 | 171.05 | 168.86 | 74.67 | 93.79 | 90.17 | 100.00 | 100.00 | 4.44 | 2.83 | 1.62 | 0.96 | ||
| ETR | ENTERGY CORP | $96.48 | 1,436,000 | -31.52% | 95.25 | 94.10 | 93.87 | 93.81 | 89.30 | 58.76 | 81.65 | 66.28 | 74.50 | 57.48 | 0.61 | 0.35 | 0.26 | 0.46 | ||
| MT | ARCELORMITTAL | $56.04 | 1,440,000 | -4.06% | 51.91 | 49.47 | 45.78 | 41.63 | 36.54 | 81.87 | 92.91 | 91.07 | 87.23 | 89.00 | 2.66 | 2.01 | 0.65 | 1.22 | ||
| EBAY | EBAY INC | $95.17 | 2,628,000 | -11.13% | 93.93 | 92.11 | 86.69 | 88.52 | 83.77 | 64.60 | 63.21 | 62.26 | 42.80 | 37.97 | 2.26 | 2.21 | 0.05 | 0.95 | ||
| DAL | DELTA AIR LINES INC | $65.83 | 6,158,000 | -23.82% | 68.31 | 69.53 | 67.35 | 63.14 | 57.15 | 39.82 | 7.31 | 13.20 | 0.55 | 4.82 | -0.38 | 0.33 | -0.71 | 1.40 | ||
| YUM | YUM BRANDS INC | $153.88 | 1,703,000 | -15.94% | 155.33 | 154.08 | 151.85 | 149.35 | 147.65 | 50.83 | 33.31 | 34.32 | 8.20 | 5.25 | 0.67 | 1.12 | -0.45 | 0.57 | ||
| CCEP | COCA-COLA EUROPACIFIC PARTNERS PLC | $91.03 | 1,212,000 | 24.95% | 89.81 | 89.08 | 90.22 | 89.93 | 90.94 | 57.01 | 88.13 | 84.61 | 95.59 | 92.73 | 0.05 | -0.24 | 0.30 | 0.60 | ||
| JD | JDCOM INC | $29.23 | 7,199,000 | -21.24% | 29.39 | 29.44 | 29.37 | 31.48 | 32.17 | 47.28 | 44.08 | 51.32 | 45.62 | 53.38 | -0.03 | -0.05 | 0.03 | 1.07 | ||
| LVS | LAS VEGAS SANDS CORP | $61.26 | 11,045,000 | 194.93% | 60.00 | 61.29 | 64.35 | 59.81 | 52.59 | 46.69 | 53.97 | 42.69 | 95.92 | 86.22 | -1.16 | -1.32 | 0.16 | 1.10 | ||
| EL | ESTEE LAUDER COMPANIES INC | $114.62 | 3,407,000 | 9.94% | 116.46 | 112.81 | 104.93 | 98.29 | 87.42 | 57.13 | 72.88 | 79.18 | 33.47 | 54.58 | 3.31 | 3.59 | -0.28 | 1.27 | ||
| FIX | COMFORT SYSTEMS USA INC | $1,169.05 | 299,000 | 11.57% | 1,125.70 | 1,066.83 | 998.93 | 924.97 | 731.66 | 69.32 | 88.36 | 82.55 | 89.47 | 82.04 | 49.05 | 41.08 | 7.97 | 1.40 | ||
| CCL | CARNIVAL CORP | $28.72 | 19,949,000 | 98.60% | 28.79 | 30.13 | 28.46 | 28.83 | 27.21 | 43.86 | 19.39 | 17.76 | 18.35 | 16.09 | -0.23 | 0.10 | -0.33 | 1.88 | ||
| TCOM | TRIPCOM GROUP LTD | $62.40 | 4,357,000 | 0.07% | 62.22 | 68.77 | 70.21 | 71.64 | 66.75 | 35.66 | 14.84 | 15.20 | 19.42 | 18.44 | -2.80 | -2.07 | -0.73 | 0.95 | ||
| IQV | IQVIA HOLDINGS INC | $239.76 | 1,591,000 | 20.90% | 239.00 | 237.80 | 229.51 | 215.74 | 189.67 | 57.01 | 63.41 | 61.57 | 26.19 | 20.57 | 3.26 | 3.78 | -0.52 | 1.13 | ||
| PEG | PUBLIC SERVICE ENTERPRISE GROUP INC | $81.45 | 3,638,000 | 43.57% | 79.55 | 79.33 | 80.21 | 81.17 | 81.85 | 60.63 | 82.43 | 63.12 | 91.67 | 75.57 | -0.03 | -0.30 | 0.27 | 0.52 | ||
| CTSH | COGNIZANT TECHNOLOGY SOLUTIONS CORP | $83.30 | 4,031,000 | -20.18% | 84.49 | 84.22 | 81.63 | 75.45 | 75.57 | 48.82 | 51.13 | 58.37 | 36.66 | 41.90 | 0.64 | 0.96 | -0.32 | 0.95 | ||
| SYY | SYSCO CORP | $83.51 | 5,696,000 | -48.24% | 78.47 | 76.10 | 75.27 | 77.11 | 76.44 | 71.72 | 79.09 | 70.38 | 78.17 | 64.37 | 1.58 | 0.82 | 0.77 | 0.62 | ||
| LTM | LATAM AIRLINES GROUP SA | $66.13 | 809,000 | -37.43% | 61.89 | 59.14 | 53.89 | 49.55 | 44.48 | 81.09 | 92.93 | 94.18 | 96.79 | 98.93 | 3.27 | 2.64 | 0.63 | 0.68 | ||
| CLS | CELESTICA INC | $345.23 | 5,208,000 | 51.44% | 313.84 | 308.70 | 310.42 | 293.28 | 218.83 | 62.54 | 81.04 | 64.76 | 82.94 | 57.37 | 4.49 | 1.07 | 3.42 | 1.71 | ||
| NUE | NUCOR CORP | $173.18 | 1,821,000 | -37.12% | 176.25 | 171.46 | 164.00 | 152.24 | 140.67 | 55.04 | 61.07 | 73.53 | 30.70 | 58.29 | 3.97 | 4.13 | -0.16 | 1.17 | ||
| VMC | VULCAN MATERIALS CO | $299.73 | 570,000 | 54.05% | 300.35 | 299.51 | 294.47 | 295.38 | 282.16 | 51.24 | 41.30 | 44.85 | 13.46 | 16.59 | 1.62 | 2.17 | -0.56 | 0.93 | ||
| AIG | AMERICAN INTERNATIONAL GROUP INC | $73.39 | 3,293,000 | 10.91% | 73.00 | 76.26 | 78.69 | 78.75 | 80.47 | 36.50 | 29.31 | 21.96 | 96.42 | 71.28 | -2.26 | -2.14 | -0.12 | 0.83 | ||
| ALC | ALCON INC | $80.42 | 997,000 | 2.15% | 80.29 | 80.13 | 79.30 | 77.58 | 82.87 | 52.18 | 62.40 | 61.81 | 52.24 | 50.16 | 0.37 | 0.38 | -0.01 | 0.82 | ||
| GRMN | GARMIN LTD | $204.48 | 362,000 | -49.30% | 206.97 | 207.75 | 203.00 | 219.52 | 215.99 | 45.62 | 35.56 | 39.79 | 31.00 | 34.27 | -0.17 | 0.50 | -0.66 | 1.01 | ||
| CPRT | COPART INC | $40.62 | 5,593,000 | -10.44% | 40.95 | 40.01 | 39.65 | 42.14 | 47.05 | 53.92 | 75.66 | 83.11 | 60.67 | 79.08 | 0.42 | 0.33 | 0.09 | 0.99 | ||
| TER | TERADYNE INC | $250.48 | 3,909,000 | 39.36% | 232.14 | 223.86 | 201.46 | 172.92 | 132.05 | 75.39 | 89.01 | 79.11 | 75.24 | 46.22 | 11.10 | 10.16 | 0.94 | 1.84 | ||
| MLM | MARTIN MARIETTA MATERIALS INC | $650.23 | 339,000 | 58.41% | 645.42 | 644.51 | 629.51 | 625.50 | 592.74 | 53.94 | 63.18 | 63.60 | 39.29 | 40.06 | 5.05 | 5.49 | -0.44 | 0.99 | ||
| WAB | WESTINGHOUSE AIR BRAKE TECHNOLOGIES CORP | $228.89 | 419,000 | -2.56% | 230.16 | 225.17 | 216.37 | 206.81 | 202.02 | 58.47 | 72.90 | 76.56 | 43.23 | 59.02 | 4.40 | 4.45 | -0.05 | 1.03 | ||
| KR | KROGER CO | $61.82 | 5,658,000 | -24.75% | 62.97 | 62.13 | 63.47 | 65.01 | 67.50 | 45.79 | 59.88 | 73.08 | 66.54 | 78.76 | -0.05 | -0.20 | 0.15 | 0.17 | ||
| BE | BLOOM ENERGY CORP | $165.39 | 12,862,000 | -1.61% | 147.23 | 129.63 | 111.13 | 104.22 | 65.84 | 73.15 | 86.89 | 82.65 | 65.77 | 60.22 | 13.91 | 11.64 | 2.27 | 2.06 | ||
| TME | TENCENT MUSIC ENTERTAINMENT GROUP | $17.23 | 6,658,000 | 40.85% | 16.69 | 17.14 | 17.77 | 20.49 | 19.79 | 48.90 | 52.87 | 40.51 | 91.62 | 72.11 | -0.37 | -0.45 | 0.08 | 1.08 | ||
| XYZ | BLOCK INC | $64.22 | 4,906,000 | 8.01% | 64.97 | 66.63 | 64.53 | 69.70 | 67.94 | 44.88 | 25.31 | 31.50 | 26.21 | 30.87 | -0.31 | 0.02 | -0.33 | 2.28 | ||
| HSY | HERSHEY CO | $192.00 | 1,136,000 | -9.70% | 194.83 | 189.83 | 186.31 | 185.17 | 178.34 | 54.29 | 54.07 | 52.84 | 24.86 | 29.59 | 2.27 | 2.68 | -0.41 | 0.23 | ||
| ROP | ROPER TECHNOLOGIES INC | $360.37 | 2,941,000 | -42.08% | 401.64 | 419.00 | 435.19 | 462.74 | 509.20 | 13.17 | 21.23 | 21.70 | 12.53 | 22.11 | -16.50 | -10.99 | -5.51 | 0.74 | ||
| ONC | BEONE MEDICINES LTD | $350.00 | 252,000 | 92.37% | 340.12 | 331.93 | 330.30 | 329.86 | 298.62 | 61.61 | 66.65 | 63.08 | 44.08 | 39.24 | 5.39 | 4.33 | 1.06 | 0.99 | ||
| NOK | NOKIA CORP | $6.82 | 64,276,000 | 43.52% | 6.63 | 6.58 | 6.40 | 5.99 | 5.42 | 59.04 | 80.21 | 76.18 | 83.20 | 75.41 | 0.10 | 0.07 | 0.03 | 0.94 | ||
| HMC | HONDA MOTOR CO LTD | $29.42 | 1,180,000 | 35.01% | 30.52 | 30.25 | 30.04 | 30.93 | 30.87 | 41.07 | 26.57 | 43.82 | 18.27 | 36.25 | 0.00 | 0.11 | -0.11 | 0.77 | ||
| TEVA | TEVA PHARMACEUTICAL INDUSTRIES LTD | $33.21 | 21,807,000 | 77.35% | 32.09 | 31.98 | 29.69 | 24.98 | 20.82 | 69.99 | 70.83 | 57.34 | 45.39 | 31.74 | 0.74 | 0.86 | -0.12 | 0.93 | ||
| KEYS | KEYSIGHT TECHNOLOGIES INC | $221.50 | 1,269,000 | 52.16% | 214.91 | 211.58 | 203.32 | 188.14 | 173.58 | 67.92 | 82.07 | 70.35 | 75.80 | 56.76 | 4.08 | 3.73 | 0.35 | 1.25 | ||
| TKO | TKO GROUP HOLDINGS INC | $194.88 | 844,000 | 15.30% | 203.06 | 203.99 | 201.38 | 196.95 | 182.87 | 38.05 | 19.35 | 30.37 | 22.86 | 37.09 | -1.13 | 0.12 | -1.25 | 0.75 | ||
| ED | CONSOLIDATED EDISON INC | $105.18 | 1,400,000 | 4.09% | 103.89 | 101.69 | 99.96 | 99.44 | 101.52 | 66.45 | 88.95 | 85.22 | 79.02 | 72.74 | 1.59 | 1.22 | 0.37 | 0.18 | ||
| A | AGILENT TECHNOLOGIES INC | $133.87 | 1,473,000 | 36.77% | 138.51 | 141.19 | 143.03 | 140.13 | 127.48 | 36.89 | 8.54 | 10.92 | 8.50 | 10.69 | -1.91 | -0.94 | -0.98 | 1.04 | ||
| PRU | PRUDENTIAL FINANCIAL INC | $107.69 | 1,754,000 | -24.13% | 110.42 | 113.38 | 111.97 | 107.82 | 106.24 | 36.52 | 10.50 | 10.27 | 8.79 | 7.55 | -1.48 | -0.40 | -1.08 | 0.99 | ||
| RMD | RESMED INC | $257.72 | 1,404,000 | 28.57% | 256.67 | 252.71 | 250.30 | 258.57 | 257.50 | 56.56 | 58.51 | 55.78 | 30.43 | 27.88 | 1.98 | 1.73 | 0.25 | 0.82 | ||
| FMX | MEXICAN ECONOMIC DEVELOPMENT INC | $108.09 | 343,000 | -1.15% | 105.17 | 103.39 | 100.95 | 97.66 | 98.26 | 69.21 | 91.44 | 93.37 | 100.00 | 100.00 | 1.77 | 1.29 | 0.48 | 0.48 | ||
| CPNG | COUPANG INC | $20.33 | 31,132,000 | -45.65% | 20.38 | 21.70 | 24.16 | 27.89 | 27.81 | 33.88 | 22.83 | 13.00 | 41.59 | 19.91 | -1.27 | -1.27 | -0.00 | 1.34 | ||
| SATS | ECHOSTAR CORP | $128.57 | 5,458,000 | -32.17% | 125.10 | 120.34 | 100.57 | 87.38 | 57.38 | 64.19 | 66.23 | 66.98 | 19.89 | 16.94 | 6.90 | 7.67 | -0.77 | 1.04 | ||
| CCI | CROWN CASTLE INC | $84.89 | 2,269,000 | -29.97% | 87.56 | 87.15 | 88.45 | 91.53 | 97.01 | 40.66 | 38.39 | 42.34 | 51.10 | 53.90 | -0.60 | -0.53 | -0.07 | 0.55 | ||
| PAYX | PAYCHEX INC | $102.45 | 4,081,000 | 39.33% | 107.40 | 109.54 | 111.40 | 118.20 | 132.47 | 26.50 | 7.65 | 6.75 | 0.00 | 1.31 | -2.24 | -1.53 | -0.71 | 0.82 | ||
| RDDT | REDDIT INC | $193.14 | 4,347,000 | -38.83% | 218.41 | 232.20 | 223.48 | 221.32 | 184.66 | 32.71 | 6.25 | 10.07 | 3.31 | 8.21 | -6.97 | -1.00 | -5.97 | 2.05 | ||
| RYAAY | RYANAIR HOLDINGS PLC | $68.70 | 1,904,000 | -32.07% | 69.28 | 70.24 | 68.76 | 64.65 | 60.72 | 45.57 | 26.72 | 35.60 | 27.15 | 35.78 | -0.16 | 0.15 | -0.31 | 0.88 | ||
| STLA | STELLANTIS NV | $9.70 | 9,134,000 | -17.44% | 9.77 | 10.34 | 10.75 | 10.43 | 10.09 | 37.18 | 19.50 | 19.92 | 45.63 | 42.32 | -0.38 | -0.32 | -0.05 | 1.33 | ||
| ERIC | ERICSSON LM TELEPHONE CO | $10.88 | 10,661,000 | -47.29% | 9.99 | 9.76 | 9.65 | 9.27 | 8.67 | 72.51 | 90.82 | 87.87 | 93.49 | 93.37 | 0.27 | 0.10 | 0.18 | 0.88 | ||
| HIG | HARTFORD INSURANCE GROUP INC | $130.67 | 918,000 | -21.61% | 130.10 | 133.33 | 134.63 | 132.04 | 129.05 | 41.52 | 26.85 | 22.13 | 42.62 | 32.36 | -1.61 | -1.26 | -0.35 | 0.64 | ||
| KDP | KEURIG DR PEPPER INC | $26.71 | 12,372,000 | 35.18% | 27.64 | 27.65 | 27.94 | 27.37 | 30.40 | 35.64 | 36.19 | 45.55 | 38.63 | 53.41 | -0.16 | -0.10 | -0.06 | 0.35 | ||
| CIEN | CIENA CORP | $257.30 | 2,073,000 | 5.18% | 239.49 | 239.70 | 221.53 | 191.62 | 136.18 | 61.67 | 67.23 | 48.02 | 53.70 | 25.75 | 5.40 | 5.64 | -0.24 | 1.44 | ||
| FICO | FAIR ISAAC CORP | $1,525.67 | 368,000 | -16.36% | 1,551.78 | 1,596.85 | 1,699.48 | 1,663.23 | 1,685.06 | 35.83 | 24.62 | 27.40 | 54.29 | 57.16 | -48.93 | -46.22 | -2.71 | 1.17 | ||
| KB | KB FINANCIAL GROUP INC | $96.81 | 256,000 | -14.09% | 93.12 | 89.88 | 87.37 | 85.07 | 80.23 | 65.01 | 90.73 | 90.82 | 83.16 | 82.37 | 2.80 | 1.80 | 0.99 | 0.85 | ||
| ODFL | OLD DOMINION FREIGHT LINE INC | $172.72 | 1,952,000 | 61.72% | 174.95 | 170.63 | 156.60 | 148.60 | 153.47 | 57.45 | 57.05 | 64.20 | 4.65 | 10.95 | 4.99 | 5.76 | -0.76 | 1.20 | ||
| GEHC | GE HEALTHCARE TECHNOLOGIES INC | $79.26 | 1,986,000 | 0.86% | 81.10 | 83.19 | 81.69 | 78.44 | 75.18 | 40.87 | 14.31 | 16.82 | 17.88 | 19.84 | -0.73 | -0.04 | -0.69 | 1.17 | ||
| VEEV | VEEVA SYSTEMS INC | $217.99 | 1,857,000 | 22.66% | 220.33 | 225.61 | 233.50 | 260.96 | 263.47 | 40.50 | 15.48 | 20.92 | 28.84 | 37.99 | -4.16 | -4.22 | 0.06 | 1.07 | ||
| WEC | WEC ENERGY GROUP INC | $110.04 | 1,728,000 | -26.93% | 109.09 | 107.31 | 107.33 | 110.08 | 108.54 | 65.13 | 88.40 | 86.15 | 96.13 | 94.82 | 0.93 | 0.46 | 0.47 | 0.29 | ||
| STT | STATE STREET CORP | $128.02 | 1,575,000 | -14.08% | 128.90 | 130.43 | 125.96 | 120.49 | 111.20 | 48.17 | 33.19 | 30.78 | 22.03 | 19.12 | 0.00 | 0.86 | -0.85 | 1.16 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.