Stock ScreenerBest Stock Screener (Free)Use our free stock screener to find investing opportunities based on your personalized filters. Contact us with feature suggestions, bug reports, and questions.
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AME | AMETEK INC | $241.87 | 1,258,000 | 1.78% | 235.80 | 240.59 | 241.27 | 236.09 | 226.90 | 52.09 | 44.17 | 37.52 | 64.05 | 58.19 | -2.03 | -1.81 | -0.22 | 0.85 | ||
| DVN | DEVON ENERGY CORP | $50.23 | 10,410,000 | -37.58% | 48.84 | 48.27 | 45.45 | 45.72 | 43.79 | 66.77 | 92.77 | 79.48 | 77.89 | 54.07 | 1.15 | 1.07 | 0.08 | 0.87 | ||
| NKE | NIKE INC | $36.80 | 19,972,000 | -33.34% | 38.11 | 39.01 | 41.16 | 42.52 | 50.92 | 34.15 | 5.94 | 7.38 | 3.49 | 9.76 | -1.16 | -1.00 | -0.16 | 1.07 | ||
| CAH | CARDINAL HEALTH INC | $234.57 | 1,111,000 | -8.63% | 240.09 | 237.17 | 234.26 | 220.58 | 216.35 | 47.10 | 42.50 | 54.32 | 17.79 | 36.13 | 1.83 | 2.31 | -0.48 | 0.39 | ||
| GRMN | GARMIN LTD | $282.67 | 613,000 | 23.84% | 277.75 | 286.74 | 275.73 | 257.85 | 240.09 | 50.51 | 25.23 | 19.83 | 26.97 | 11.37 | -2.08 | 0.30 | -2.37 | 0.99 | ||
| SRE | SEMPRA | $83.34 | 1,740,000 | -31.47% | 84.05 | 84.73 | 88.08 | 90.00 | 90.87 | 42.57 | 55.42 | 59.57 | 70.86 | 81.81 | -0.98 | -1.17 | 0.18 | 0.52 | ||
| STT | STATE STREET CORP | $193.40 | 1,645,000 | 40.72% | 191.92 | 191.14 | 186.28 | 172.48 | 150.55 | 57.96 | 66.30 | 68.73 | 49.28 | 51.82 | 2.04 | 2.34 | -0.29 | 1.14 | ||
| AU | ANGLOGOLD ASHANTI PLC | $104.42 | 2,034,000 | -19.29% | 108.69 | 110.30 | 94.16 | 93.00 | 95.73 | 49.66 | 9.66 | 16.65 | 1.82 | 1.43 | 3.21 | 5.28 | -2.07 | 0.68 | ||
| DEO | DIAGEO PLC | $86.63 | 1,551,000 | 73.88% | 89.21 | 91.41 | 88.54 | 84.98 | 85.68 | 39.42 | 4.90 | 2.69 | 3.30 | 1.41 | -0.80 | 0.26 | -1.06 | 0.53 | ||
| DAL | DELTA AIR LINES INC | $79.91 | 4,706,000 | -20.43% | 78.74 | 81.35 | 85.44 | 81.52 | 74.63 | 43.28 | 33.07 | 30.90 | 77.85 | 74.83 | -2.16 | -2.13 | -0.03 | 1.44 | ||
| PSA | PUBLIC STORAGE | $296.50 | 683,000 | -22.65% | 301.97 | 311.98 | 318.38 | 313.92 | 298.32 | 31.77 | 6.63 | 8.46 | 4.47 | 6.79 | -6.95 | -4.97 | -1.97 | 0.59 | ||
| FNV | FRANCO NEVADA CORP | $266.00 | 585,000 | -10.14% | 263.73 | 259.93 | 233.28 | 229.53 | 234.14 | 60.30 | 52.41 | 60.34 | 12.08 | 14.27 | 8.78 | 10.26 | -1.48 | 0.55 | ||
| NDAQ | NASDAQ INC | $91.19 | 3,177,000 | -9.87% | 95.92 | 96.91 | 93.88 | 90.87 | 90.52 | 35.39 | 5.33 | 9.22 | 0.00 | 1.95 | -0.21 | 0.84 | -1.05 | 0.84 | ||
| ALAB | ASTERA LABS INC | $291.22 | 2,303,000 | -28.70% | 289.89 | 293.16 | 318.52 | 309.15 | 228.16 | 47.43 | 50.08 | 54.04 | 64.23 | 67.98 | -7.25 | -9.04 | 1.79 | 2.78 | ||
| MSTR | STRATEGY INC | $130.97 | 19,386,000 | 33.42% | 132.47 | 122.69 | 106.97 | 126.62 | 138.02 | 56.97 | 52.57 | 66.38 | 4.64 | 18.76 | 8.24 | 8.23 | 0.01 | 2.70 | ||
| HONA | HONEYWELL AEROSPACE INC | $158.26 | 2,500,000 | -20.79% | 156.23 | 159.91 | 186.32 | N/A | N/A | 42.86 | 25.40 | 20.22 | 62.82 | 58.22 | -8.61 | -10.11 | 1.50 | 1.84 | ||
| VST | VISTRA CORP | $148.38 | 3,145,000 | -30.79% | 144.78 | 142.75 | 148.85 | 151.67 | 157.28 | 54.48 | 70.31 | 78.11 | 79.76 | 88.72 | 0.31 | -1.27 | 1.58 | 1.25 | ||
| FITB | FIFTH THIRD BANCORP | $54.72 | 3,409,000 | -22.47% | 54.34 | 55.02 | 56.42 | 53.82 | 51.16 | 45.59 | 54.14 | 46.24 | 84.78 | 79.96 | -0.55 | -0.57 | 0.02 | 1.08 | ||
| CIEN | CIENA CORP | $349.54 | 1,978,000 | -22.46% | 347.76 | 375.41 | 393.78 | 456.16 | 380.33 | 43.31 | 27.17 | 23.97 | 45.82 | 38.21 | -19.27 | -16.28 | -2.99 | 1.51 | ||
| AMP | AMERIPRISE FINANCIAL INC | $557.61 | 327,000 | -40.76% | 555.22 | 557.27 | 543.06 | 502.07 | 489.76 | 54.01 | 50.14 | 49.64 | 42.66 | 41.85 | 3.49 | 5.28 | -1.79 | 1.16 | ||
| HUM | HUMANA INC | $409.80 | 684,000 | -25.81% | 398.63 | 391.97 | 389.03 | 349.82 | 283.22 | 63.33 | 61.60 | 63.66 | 74.29 | 70.60 | 6.32 | 4.81 | 1.51 | 0.42 | ||
| ETR | ENTERGY CORP | $105.33 | 4,178,000 | 104.00% | 106.76 | 106.89 | 109.65 | 110.89 | 105.76 | 41.11 | 37.22 | 53.65 | 41.35 | 65.93 | -0.70 | -0.80 | 0.10 | 0.41 | ||
| CRWV | COREWEAVE INC | $88.99 | 17,540,000 | -37.06% | 87.87 | 90.04 | 85.53 | 97.45 | 91.88 | 50.02 | 46.90 | 56.85 | 52.26 | 71.39 | 0.49 | 0.21 | 0.29 | 2.70 | ||
| EW | EDWARDS LIFESCIENCES CORP | $84.37 | 3,739,000 | 61.79% | 88.62 | 89.68 | 89.23 | 87.08 | 84.97 | 31.25 | 11.54 | 12.21 | 5.62 | 4.35 | -0.79 | -0.05 | -0.74 | 0.84 | ||
| BDX | BECTON DICKINSON & CO | $177.85 | 1,584,000 | -7.10% | 183.78 | 185.51 | 171.96 | 159.97 | 171.45 | 45.09 | 12.94 | 13.74 | 4.30 | 2.37 | 1.77 | 4.16 | -2.39 | 0.48 | ||
| EBAY | EBAY INC | $107.75 | 3,107,000 | -12.85% | 105.10 | 104.41 | 108.91 | 108.91 | 99.15 | 53.74 | 56.94 | 47.26 | 73.33 | 62.88 | -0.71 | -1.17 | 0.47 | 0.90 | ||
| WAB | WESTINGHOUSE AIR BRAKE TECHNOLOGIES CORP | $283.22 | 493,000 | -32.47% | 282.99 | 289.94 | 284.56 | 274.80 | 255.92 | 44.74 | 23.12 | 25.12 | 15.74 | 16.77 | -2.17 | -0.55 | -1.62 | 1.01 | ||
| ABEV | AMBEV SA | $3.02 | 37,930,000 | -2.31% | 2.98 | 2.91 | 2.99 | 3.06 | 2.93 | 56.97 | 72.35 | 75.59 | 83.11 | 87.79 | 0.02 | -0.01 | 0.02 | 0.54 | ||
| XYZ | BLOCK INC | $79.21 | 2,144,000 | -33.62% | 80.98 | 81.38 | 80.51 | 76.21 | 69.16 | 45.78 | 22.76 | 28.86 | 16.77 | 23.75 | -0.08 | 0.39 | -0.47 | 2.26 | ||
| ROK | ROCKWELL AUTOMATION INC | $428.39 | 864,000 | 19.17% | 426.52 | 430.93 | 449.17 | 448.19 | 421.63 | 44.95 | 45.08 | 47.70 | 64.47 | 68.80 | -6.47 | -7.21 | 0.74 | 1.19 | ||
| NTRA | NATERA INC | $328.93 | 798,000 | -25.49% | 325.95 | 325.94 | 296.82 | 256.69 | 237.75 | 60.12 | 45.84 | 45.14 | 14.18 | 14.53 | 9.34 | 11.65 | -2.32 | 1.44 | ||
| CARR | CARRIER GLOBAL CORP | $57.46 | 6,041,000 | -15.38% | 58.18 | 59.32 | 63.51 | 65.23 | 61.51 | 36.70 | 24.54 | 32.62 | 50.48 | 63.03 | -1.68 | -1.76 | 0.08 | 1.15 | ||
| KB | KB FINANCIAL GROUP INC | $132.01 | 175,000 | 6.71% | 127.56 | 123.12 | 120.41 | 112.93 | 105.18 | 64.97 | 73.48 | 73.23 | 50.95 | 56.63 | 3.12 | 2.53 | 0.59 | 0.91 | ||
| XEL | XCEL ENERGY INC | $75.50 | 5,404,000 | -30.93% | 75.96 | 77.05 | 78.35 | 78.97 | 78.55 | 40.43 | 22.61 | 26.60 | 43.03 | 46.12 | -0.77 | -0.71 | -0.06 | 0.32 | ||
| AZO | AUTOZONE INC | $2,876.75 | 353,000 | 37.35% | 2,942.57 | 2,975.41 | 3,014.82 | 3,146.54 | 3,362.63 | 37.81 | 9.11 | 14.97 | 0.30 | 13.82 | -35.93 | -26.87 | -9.07 | 0.45 | ||
| STM | STMICROELECTRONICS NV | $51.51 | 7,419,000 | -8.53% | 50.89 | 51.10 | 56.26 | 61.04 | 45.89 | 46.35 | 63.59 | 67.94 | 77.56 | 83.15 | -1.25 | -1.80 | 0.54 | 1.78 | ||
| COIN | COINBASE GLOBAL INC | $175.26 | 7,821,000 | 61.29% | 179.71 | 175.03 | 165.05 | 172.25 | 191.28 | 51.56 | 18.50 | 36.49 | 3.49 | 7.54 | 4.45 | 5.60 | -1.15 | 2.74 | ||
| VTR | VENTAS INC | $89.99 | 3,795,000 | 34.24% | 90.92 | 91.72 | 92.90 | 89.23 | 85.37 | 42.96 | 23.31 | 16.06 | 18.37 | 9.78 | -0.58 | -0.32 | -0.26 | 0.52 | ||
| PYPL | PAYPAL HOLDINGS INC | $53.72 | 9,996,000 | -11.98% | 53.76 | 57.62 | 55.75 | 50.37 | 50.89 | 42.64 | 16.21 | 13.98 | 20.50 | 18.89 | -1.04 | -0.23 | -0.80 | 1.41 | ||
| CMG | CHIPOTLE MEXICAN GRILL INC | $36.20 | 7,692,000 | -22.94% | 37.19 | 36.47 | 35.07 | 33.68 | 34.96 | 51.08 | 26.34 | 41.65 | 3.17 | 7.82 | 0.59 | 0.81 | -0.22 | 1.00 | ||
| LHX | L3HARRIS TECHNOLOGIES INC | $245.54 | 1,924,000 | 14.80% | 257.26 | 264.33 | 279.40 | 293.45 | 313.43 | 24.88 | 3.67 | 4.27 | 0.00 | 0.00 | -9.05 | -7.77 | -1.28 | 0.40 | ||
| CBRS | CEREBRAS SYSTEMS INC | $191.93 | 3,396,000 | -0.53% | 190.02 | 197.55 | 201.79 | N/A | N/A | 46.80 | 45.46 | 50.31 | 58.22 | 67.62 | -4.75 | -5.37 | 0.62 | 3.02 | ||
| CCEP | COCA-COLA EUROPACIFIC PARTNERS PLC | $102.77 | 1,285,000 | -30.69% | 106.34 | 107.10 | 107.01 | 101.19 | 97.99 | 38.11 | 2.35 | 6.42 | 0.00 | 3.63 | -0.68 | 0.06 | -0.74 | 0.55 | ||
| TEAM | ATLASSIAN CORP | $179.70 | 1,792,000 | -41.74% | 185.57 | 177.61 | 133.80 | 109.99 | 109.91 | 61.04 | 47.93 | 49.11 | 6.45 | 3.75 | 13.52 | 16.82 | -3.29 | 1.71 | ||
| WDS | WOODSIDE ENERGY GROUP LTD | $23.69 | 701,000 | 9.19% | 23.58 | 23.56 | 22.50 | 22.18 | 20.64 | 54.05 | 74.23 | 63.66 | 53.21 | 43.64 | 0.30 | 0.33 | -0.03 | 0.66 | ||
| BSBR | BANCO SANTANDER (BRASIL) SA | $6.02 | 2,471,000 | -48.77% | 5.89 | 5.80 | 5.58 | 5.55 | 5.92 | 63.36 | 71.16 | 72.23 | 52.00 | 56.23 | 0.10 | 0.09 | 0.01 | 0.68 | ||
| INFY | INFOSYS LTD | $11.07 | 15,239,000 | 8.61% | 11.59 | 11.73 | 11.71 | 11.92 | 13.99 | 38.32 | 11.74 | 11.42 | 6.65 | 2.22 | -0.20 | -0.07 | -0.13 | 0.75 | ||
| WDAY | WORKDAY INC | $185.70 | 1,857,000 | -23.01% | 194.73 | 195.07 | 170.64 | 149.15 | 159.44 | 49.42 | 7.35 | 10.01 | 0.87 | 0.29 | 4.60 | 8.09 | -3.49 | 1.15 | ||
| EXC | EXELON CORP | $43.16 | 4,644,000 | -62.73% | 43.78 | 44.29 | 45.52 | 45.61 | 45.89 | 35.97 | 15.65 | 21.23 | 27.50 | 42.91 | -0.57 | -0.53 | -0.03 | 0.27 | ||
| ADSK | AUTODESK INC | $212.40 | 1,613,000 | -28.22% | 230.69 | 241.70 | 231.82 | 228.92 | 245.41 | 35.54 | 5.93 | 4.75 | 7.15 | 3.49 | -6.51 | -0.33 | -6.18 | 1.30 | ||
| HEI | HEICO CORP | $316.00 | 327,000 | -45.04% | 322.38 | 339.69 | 349.04 | 329.41 | 322.82 | 29.43 | 8.14 | 5.62 | 8.30 | 4.06 | -11.16 | -8.04 | -3.11 | 0.87 | ||
| SLF | SUN LIFE FINANCIAL INC | $79.67 | 313,000 | -24.94% | 79.36 | 79.48 | 80.54 | 77.05 | 70.17 | 49.41 | 48.16 | 51.31 | 51.94 | 55.50 | -0.25 | -0.30 | 0.05 | 0.64 | ||
| IX | ORIX CORP | $40.11 | 157,000 | -26.64% | 39.56 | 39.29 | 39.69 | 38.25 | 34.51 | 53.96 | 45.50 | 45.29 | 37.95 | 42.25 | 0.01 | -0.03 | 0.05 | 0.75 | ||
| RVMD | REVOLUTION MEDICINES INC | $203.77 | 1,373,000 | 69.30% | 207.56 | 210.13 | 198.24 | 175.97 | 136.76 | 48.41 | 24.82 | 30.10 | 1.84 | 3.61 | 2.29 | 4.21 | -1.92 | 1.33 | ||
| TEVA | TEVA PHARMACEUTICAL INDUSTRIES LTD | $37.09 | 2,855,000 | -28.87% | 36.62 | 36.91 | 34.88 | 34.40 | 32.82 | 55.87 | 45.54 | 42.54 | 17.16 | 15.03 | 0.44 | 0.61 | -0.16 | 0.90 | ||
| IQV | IQVIA HOLDINGS INC | $261.77 | 1,424,000 | 7.88% | 261.98 | 257.32 | 235.22 | 205.29 | 202.68 | 60.73 | 37.75 | 47.34 | 7.62 | 9.11 | 7.77 | 9.60 | -1.83 | 1.11 | ||
| FERG | FERGUSON ENTERPRISES INC | $222.54 | 919,000 | -10.86% | 223.78 | 231.76 | 234.65 | 236.56 | 239.44 | 39.79 | 23.12 | 26.77 | 43.24 | 44.89 | -4.80 | -3.74 | -1.06 | 1.01 | ||
| FLEX | FLEX LTD | $115.78 | 3,009,000 | -20.40% | 110.07 | 112.70 | 119.61 | 126.73 | 95.96 | 51.23 | 68.00 | 61.25 | 77.98 | 80.31 | -2.72 | -3.61 | 0.89 | 1.55 | ||
| MDLN | MEDLINE INC | $32.53 | 4,516,000 | -38.35% | 34.86 | 34.68 | 37.27 | 38.07 | N/A | 36.96 | 16.60 | 34.52 | 14.77 | 36.67 | -0.81 | -0.68 | -0.13 | 0.66 | ||
| KDP | KEURIG DR PEPPER INC | $31.39 | 11,014,000 | 5.36% | 32.15 | 31.86 | 31.18 | 30.60 | 29.23 | 47.50 | 21.22 | 43.82 | 0.00 | 21.38 | 0.27 | 0.36 | -0.09 | 0.32 | ||
| TRI | THOMSON REUTERS CORP | $97.35 | 1,094,000 | -19.50% | 103.21 | 103.61 | 99.34 | 92.89 | 101.99 | 44.08 | 4.77 | 7.86 | 3.83 | 2.40 | -0.15 | 1.43 | -1.58 | 0.56 | ||
| VEEV | VEEVA SYSTEMS INC | $262.40 | 864,000 | 1.29% | 273.08 | 261.37 | 226.80 | 195.89 | 198.56 | 56.91 | 39.20 | 42.88 | 1.38 | 0.50 | 12.16 | 15.42 | -3.27 | 1.01 | ||
| VOD | VODAFONE GROUP PUBLIC LTD CO | $17.40 | 2,234,000 | -2.87% | 16.69 | 16.38 | 15.70 | 15.35 | 14.79 | 71.36 | 91.09 | 90.47 | 86.57 | 89.50 | 0.41 | 0.30 | 0.11 | 0.51 | ||
| HMC | HONDA MOTOR CO LTD | $32.52 | 650,000 | 9.98% | 32.05 | 32.05 | 30.44 | 28.10 | 28.37 | 57.94 | 35.18 | 24.21 | 26.52 | 16.15 | 0.41 | 0.56 | -0.15 | 0.79 | ||
| CCJ | CAMECO CORP | $96.68 | 2,081,000 | -2.35% | 98.93 | 100.03 | 95.18 | 103.00 | 105.70 | 46.23 | 21.40 | 31.30 | 11.58 | 24.96 | 0.64 | 1.25 | -0.61 | 1.37 | ||
| ADM | ARCHER-DANIELS-MIDLAND CO | $86.72 | 3,590,000 | -3.55% | 84.64 | 82.49 | 81.73 | 79.70 | 72.67 | 64.55 | 88.42 | 86.95 | 98.77 | 94.23 | 1.55 | 0.95 | 0.60 | 0.45 | ||
| A | AGILENT TECHNOLOGIES INC | $146.93 | 1,776,000 | 16.77% | 149.12 | 151.42 | 143.26 | 133.26 | 131.57 | 48.13 | 12.85 | 9.66 | 8.43 | 3.43 | 0.59 | 2.24 | -1.65 | 1.02 | ||
| IBKR | INTERACTIVE BROKERS GROUP INC | $91.37 | 3,062,000 | 6.39% | 92.03 | 92.81 | 92.08 | 88.96 | 79.46 | 48.72 | 17.87 | 20.48 | 14.24 | 15.90 | -0.17 | 0.31 | -0.48 | 1.18 | ||
| PAYX | PAYCHEX INC | $115.80 | 1,762,000 | -17.55% | 121.35 | 122.31 | 117.61 | 106.75 | 104.14 | 40.22 | 5.22 | 5.97 | 4.29 | 1.84 | -0.17 | 1.53 | -1.70 | 0.74 | ||
| PRU | PRUDENTIAL FINANCIAL INC | $119.24 | 1,158,000 | -24.41% | 119.43 | 120.80 | 119.86 | 111.26 | 108.28 | 47.83 | 26.23 | 28.30 | 33.53 | 35.45 | -0.26 | 0.13 | -0.40 | 0.96 | ||
| HLN | HALEON PLC | $9.19 | 10,035,000 | -40.06% | 9.65 | 9.79 | 9.85 | 9.51 | 9.84 | 29.34 | 8.19 | 7.41 | 0.00 | 0.00 | -0.15 | -0.04 | -0.11 | 0.26 | ||
| CBRE | CBRE GROUP INC | $140.51 | 1,400,000 | -10.83% | 144.02 | 147.43 | 145.06 | 140.69 | 146.93 | 43.05 | 7.91 | 8.70 | 7.30 | 8.90 | -1.45 | -0.06 | -1.39 | 1.09 | ||
| FER | FERROVIAL NV | $56.15 | 1,063,000 | -37.21% | 57.52 | 60.09 | 62.86 | 65.59 | 66.63 | 26.11 | 5.10 | 4.53 | 8.58 | 6.83 | -2.15 | -1.82 | -0.33 | 0.69 | ||
| GFI | GOLD FIELDS LTD | $45.10 | 2,323,000 | -20.34% | 46.25 | 45.71 | 39.08 | 39.41 | 43.84 | 54.57 | 33.71 | 52.03 | 6.38 | 14.37 | 1.98 | 2.47 | -0.49 | 0.60 | ||
| MSCI | MSCI INC | $554.61 | 424,000 | -14.00% | 562.09 | 563.49 | 577.60 | 584.63 | 572.94 | 43.82 | 22.35 | 25.17 | 16.40 | 18.84 | -4.99 | -4.01 | -0.98 | 1.08 | ||
| MCHP | MICROCHIP TECHNOLOGY INC | $74.20 | 8,770,000 | 15.44% | 73.00 | 74.69 | 78.57 | 86.08 | 77.83 | 46.68 | 42.37 | 35.65 | 62.68 | 64.04 | -1.79 | -2.00 | 0.21 | 1.83 | ||
| TTWO | TAKE TWO INTERACTIVE SOFTWARE INC | $215.47 | 1,319,000 | -46.71% | 217.36 | 227.71 | 237.09 | 231.31 | 227.42 | 36.23 | 16.77 | 12.61 | 29.04 | 15.00 | -7.16 | -5.84 | -1.32 | 0.81 | ||
| WCN | WASTE CONNECTIONS INC | $159.74 | 555,000 | -35.31% | 163.45 | 165.29 | 167.42 | 162.42 | 165.31 | 35.51 | 6.07 | 9.28 | 1.65 | 3.56 | -1.54 | -0.81 | -0.73 | 0.42 | ||
| FMX | MEXICAN ECONOMIC DEVELOPMENT INC | $116.95 | 243,000 | -29.77% | 119.55 | 119.77 | 123.81 | 122.88 | 114.87 | 37.40 | 7.49 | 13.94 | 0.00 | 11.46 | -1.28 | -1.13 | -0.15 | 0.48 | ||
| WAT | WATERS CORP | $408.34 | 487,000 | -15.01% | 408.80 | 410.05 | 394.13 | 370.98 | 361.24 | 52.88 | 33.84 | 30.66 | 12.92 | 7.59 | 2.97 | 5.23 | -2.26 | 0.98 | ||
| SHG | SHINHAN FINANCIAL GROUP CO LTD | $84.06 | 120,000 | 6.19% | 81.70 | 78.52 | 74.41 | 69.94 | 64.95 | 66.45 | 73.85 | 75.80 | 42.81 | 53.20 | 2.77 | 2.49 | 0.28 | 0.81 | ||
| LYV | LIVE NATION ENTERTAINMENT INC | $170.15 | 2,045,000 | 16.59% | 175.00 | 179.27 | 180.60 | 173.37 | 161.24 | 35.49 | 7.59 | 5.75 | 0.81 | 0.37 | -2.89 | -1.43 | -1.46 | 1.10 | ||
| SYY | SYSCO CORP | $83.21 | 3,487,000 | -18.91% | 81.49 | 82.22 | 82.97 | 79.65 | 79.52 | 54.70 | 50.14 | 31.84 | 76.89 | 46.32 | -0.35 | -0.37 | 0.02 | 0.57 | ||
| CLS | CELESTICA INC | $346.55 | 2,547,000 | 95.62% | 312.60 | 311.90 | 325.97 | 354.42 | 328.86 | 58.39 | 81.46 | 80.57 | 94.72 | 96.48 | 0.12 | -5.58 | 5.70 | 1.84 | ||
| IDXX | IDEXX LABORATORIES INC | $504.70 | 402,000 | -4.74% | 530.71 | 541.52 | 556.05 | 556.09 | 603.46 | 31.58 | 5.79 | 7.19 | 0.00 | 3.42 | -13.26 | -8.44 | -4.82 | 1.17 | ||
| VG | VENTURE GLOBAL INC | $15.80 | 21,627,000 | 10.20% | 14.89 | 14.52 | 13.69 | 13.05 | 11.54 | 65.09 | 87.62 | 79.51 | 99.97 | 77.73 | 0.49 | 0.40 | 0.09 | 0.86 | ||
| ONC | BEONE MEDICINES LTD | $346.51 | 304,000 | -69.60% | 355.85 | 362.74 | 338.49 | 314.26 | 317.79 | 45.41 | 17.63 | 18.72 | 4.70 | 1.57 | 2.53 | 7.23 | -4.70 | 0.98 | ||
| AIG | AMERICAN INTERNATIONAL GROUP INC | $75.33 | 6,741,000 | 25.55% | 75.84 | 76.10 | 77.85 | 76.78 | 77.35 | 42.65 | 30.65 | 24.37 | 26.38 | 21.87 | -0.63 | -0.54 | -0.09 | 0.75 | ||
| ED | CONSOLIDATED EDISON INC | $106.46 | 1,387,000 | -29.63% | 107.49 | 107.70 | 109.40 | 108.56 | 107.40 | 42.99 | 39.90 | 48.09 | 36.52 | 55.57 | -0.50 | -0.50 | -0.00 | 0.13 | ||
| NTAP | NETAPP INC | $199.28 | 2,596,000 | 38.23% | 186.40 | 190.91 | 181.46 | 160.26 | 132.29 | 61.60 | 76.82 | 67.11 | 53.05 | 44.27 | 1.27 | 1.76 | -0.49 | 1.13 | ||
| AXON | AXON ENTERPRISE INC | $479.34 | 609,000 | -35.14% | 520.00 | 567.71 | 563.30 | 496.49 | 504.80 | 35.93 | 2.84 | 3.96 | 0.21 | 2.95 | -22.95 | -8.61 | -14.34 | 1.22 | ||
| DHI | HORTON D R INC | $137.89 | 2,489,000 | -33.91% | 141.36 | 144.91 | 147.33 | 149.10 | 149.79 | 40.12 | 14.55 | 10.18 | 10.15 | 6.96 | -2.84 | -1.89 | -0.95 | 1.00 | ||
| YUM | YUM BRANDS INC | $140.87 | 2,112,000 | -22.67% | 149.32 | 150.06 | 152.10 | 152.93 | 154.74 | 34.24 | 9.60 | 22.59 | 0.00 | 8.51 | -1.60 | -0.48 | -1.12 | 0.52 | ||
| ROP | ROPER TECHNOLOGIES INC | $388.52 | 566,000 | 12.97% | 407.77 | 407.77 | 388.01 | 362.65 | 375.05 | 41.49 | 6.00 | 8.77 | 0.00 | 0.00 | 1.81 | 7.01 | -5.20 | 0.69 | ||
| BBD | BANK BRADESCO | $3.60 | 23,244,000 | -37.60% | 3.44 | 3.28 | 3.42 | 3.50 | 3.61 | 64.50 | 86.06 | 84.37 | 87.02 | 89.49 | 0.05 | 0.00 | 0.05 | 0.66 | ||
| VIK | VIKING HOLDINGS LTD | $85.01 | 3,546,000 | 2.96% | 85.90 | 89.66 | 96.96 | 92.92 | 82.89 | 34.97 | 6.51 | 10.23 | 49.13 | 55.23 | -3.86 | -3.63 | -0.23 | 1.60 | ||
| VIV | TELEFONICA BRASIL SA | $11.85 | 915,000 | 0.22% | 11.73 | 11.58 | 12.50 | 13.30 | 13.83 | 48.73 | 77.51 | 72.69 | 93.86 | 92.41 | -0.14 | -0.25 | 0.11 | 0.44 | ||
| RKLB | ROCKET LAB CORP | $62.95 | 15,258,000 | -19.51% | 63.59 | 68.38 | 72.31 | 89.48 | 79.91 | 37.77 | 10.27 | 14.11 | 37.65 | 37.19 | -3.60 | -3.47 | -0.13 | 2.14 | ||
| NTR | NUTRIEN LTD | $78.45 | 2,269,000 | -7.69% | 78.58 | 75.22 | 70.40 | 69.57 | 69.24 | 63.34 | 70.27 | 79.19 | 35.18 | 55.29 | 2.98 | 2.76 | 0.22 | 0.57 | ||
| RKT | ROCKET COMPANIES INC | $13.18 | 17,450,000 | -19.67% | 13.57 | 13.90 | 13.99 | 14.09 | 16.09 | 43.22 | 19.85 | 29.67 | 25.34 | 39.68 | -0.17 | -0.09 | -0.08 | 1.43 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.