Stock ScreenerBest Stock Screener (Free)Use our free stock screener to find investing opportunities based on your personalized filters. Contact us with feature suggestions, bug reports, and questions.
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CVE | CENOVUS ENERGY INC | $28.04 | 12,633,000 | 103.43% | 28.31 | 26.91 | 27.65 | 26.88 | 22.63 | 54.22 | 79.37 | 88.51 | 70.96 | 88.53 | 0.61 | 0.31 | 0.30 | 0.84 | ||
| NDAQ | NASDAQ INC | $93.94 | 3,736,000 | -5.51% | 91.47 | 87.89 | 87.79 | 87.56 | 89.12 | 62.75 | 74.14 | 67.97 | 58.99 | 50.92 | 1.85 | 1.26 | 0.58 | 0.85 | ||
| EA | ELECTRONIC ARTS INC | $209.07 | 2,629,000 | 59.24% | 208.51 | 207.03 | 204.29 | 203.03 | 202.58 | 77.18 | 93.52 | 92.88 | 80.21 | 80.02 | 1.45 | 1.34 | 0.11 | 0.47 | ||
| TER | TERADYNE INC | $334.77 | 4,143,000 | 42.52% | 347.57 | 367.84 | 379.72 | 357.57 | 285.34 | 42.87 | 59.32 | 60.35 | 63.47 | 79.58 | -12.38 | -11.61 | -0.77 | 1.92 | ||
| MDLN | MEDLINE INC | $39.70 | 4,316,000 | -13.63% | 39.02 | 40.14 | 37.77 | 40.74 | N/A | 52.36 | 31.32 | 20.44 | 31.78 | 15.48 | 0.06 | 0.32 | -0.26 | 0.46 | ||
| ETR | ENTERGY CORP | $113.76 | 1,383,000 | 6.63% | 114.23 | 114.43 | 112.35 | 111.50 | 103.89 | 49.81 | 71.31 | 68.34 | 80.12 | 78.03 | 0.48 | 0.55 | -0.07 | 0.41 | ||
| ROK | ROCKWELL AUTOMATION INC | $466.00 | 627,000 | 7.55% | 463.28 | 469.01 | 461.29 | 426.30 | 408.82 | 51.05 | 45.34 | 34.58 | 38.47 | 22.06 | -0.09 | 1.28 | -1.37 | 1.20 | ||
| DEO | DIAGEO PLC | $85.16 | 1,128,000 | 42.97% | 83.59 | 82.54 | 82.17 | 80.30 | 86.15 | 57.06 | 63.23 | 61.99 | 40.95 | 42.02 | 0.70 | 0.54 | 0.16 | 0.53 | ||
| FITB | FIFTH THIRD BANCORP | $57.00 | 4,426,000 | 6.04% | 57.67 | 57.34 | 53.77 | 50.84 | 48.89 | 54.61 | 48.59 | 52.52 | 2.40 | 4.72 | 0.95 | 1.23 | -0.29 | 1.09 | ||
| MT | ARCELORMITTAL | $67.53 | 1,928,000 | 69.87% | 66.51 | 64.72 | 65.49 | 61.13 | 54.38 | 57.76 | 82.12 | 77.93 | 71.00 | 65.24 | 0.70 | 0.43 | 0.27 | 1.27 | ||
| STT | STATE STREET CORP | $184.66 | 947,000 | -46.07% | 184.38 | 179.79 | 169.03 | 152.84 | 138.51 | 65.00 | 59.70 | 62.76 | 12.58 | 23.91 | 4.82 | 5.10 | -0.29 | 1.15 | ||
| WPM | WHEATON PRECIOUS METALS CORP | $112.01 | 1,233,000 | -27.47% | 108.37 | 109.87 | 117.84 | 127.25 | 124.14 | 49.41 | 67.84 | 61.26 | 95.51 | 95.51 | -2.28 | -3.29 | 1.02 | 0.66 | ||
| WAB | WESTINGHOUSE AIR BRAKE TECHNOLOGIES CORP | $300.90 | 857,000 | -25.22% | 276.05 | 269.29 | 266.47 | 261.13 | 240.71 | 73.26 | 97.93 | 91.99 | 98.14 | 99.38 | 7.28 | 2.53 | 4.75 | 1.02 | ||
| XEL | XCEL ENERGY INC | $80.71 | 3,335,000 | 7.17% | 79.89 | 80.15 | 79.56 | 79.92 | 79.09 | 53.51 | 68.16 | 56.76 | 87.82 | 74.70 | 0.20 | 0.09 | 0.11 | 0.32 | ||
| EBAY | EBAY INC | $113.21 | 4,144,000 | 22.49% | 111.84 | 113.01 | 111.59 | 104.68 | 96.10 | 53.57 | 33.39 | 24.90 | 14.97 | 8.05 | 0.24 | 0.68 | -0.44 | 0.91 | ||
| AZO | AUTOZONE INC | $3,075.26 | 137,000 | 23.42% | 3,004.70 | 3,051.94 | 3,104.90 | 3,305.05 | 3,501.87 | 51.35 | 35.83 | 21.30 | 50.28 | 36.23 | -36.89 | -39.03 | 2.14 | 0.46 | ||
| HEI | HEICO CORP | $357.15 | 326,000 | 0.31% | 344.73 | 349.70 | 334.32 | 309.29 | 317.06 | 61.04 | 49.50 | 26.71 | 57.03 | 28.72 | 3.07 | 4.04 | -0.97 | 0.87 | ||
| PYPL | PAYPAL HOLDINGS INC | $56.07 | 13,875,000 | 30.16% | 55.26 | 50.21 | 45.97 | 46.42 | 52.43 | 74.91 | 88.55 | 87.43 | 77.48 | 77.17 | 3.37 | 2.80 | 0.58 | 1.42 | ||
| CCEP | COCA-COLA EUROPACIFIC PARTNERS PLC | $108.70 | 1,686,000 | 29.29% | 105.59 | 105.29 | 99.14 | 97.55 | 95.07 | 65.63 | 49.51 | 38.50 | 34.86 | 17.09 | 1.86 | 2.08 | -0.21 | 0.56 | ||
| STM | STMICROELECTRONICS NV | $53.45 | 14,744,000 | -5.38% | 61.42 | 66.07 | 69.43 | 55.58 | 41.54 | 34.35 | 5.58 | 18.78 | 5.48 | 20.57 | -3.96 | -2.13 | -1.83 | 1.78 | ||
| VTR | VENTAS INC | $100.11 | 2,137,000 | -6.02% | 96.54 | 93.94 | 88.47 | 86.79 | 82.29 | 74.86 | 93.27 | 93.21 | 94.72 | 94.01 | 3.27 | 2.73 | 0.54 | 0.53 | ||
| ALAB | ASTERA LABS INC | $282.52 | 4,100,000 | -2.36% | 319.66 | 368.71 | 351.21 | 252.70 | 206.23 | 36.94 | 10.96 | 15.94 | 8.19 | 16.12 | -18.38 | -6.19 | -12.19 | 2.72 | ||
| ABEV | AMBEV SA | $3.07 | 8,563,000 | -41.75% | 3.08 | 3.08 | 3.14 | 3.07 | 2.82 | 47.15 | 43.14 | 55.56 | 57.44 | 73.49 | -0.01 | -0.02 | 0.00 | 0.55 | ||
| AMP | AMERIPRISE FINANCIAL INC | $538.01 | 615,000 | 79.30% | 527.54 | 509.04 | 477.59 | 466.43 | 474.98 | 70.08 | 77.62 | 75.85 | 44.22 | 43.96 | 16.76 | 16.08 | 0.68 | 1.17 | ||
| XYZ | BLOCK INC | $81.24 | 4,348,000 | 36.05% | 79.53 | 78.59 | 74.48 | 70.00 | 67.58 | 59.78 | 37.90 | 32.74 | 25.44 | 14.61 | 1.33 | 1.61 | -0.28 | 2.26 | ||
| EXC | EXELON CORP | $47.15 | 6,522,000 | 18.78% | 46.62 | 46.82 | 46.06 | 46.85 | 46.21 | 54.00 | 62.88 | 51.47 | 81.86 | 65.11 | 0.18 | 0.15 | 0.03 | 0.28 | ||
| UMC | UNITED MICROELECTRONICS CORP | $19.08 | 12,261,000 | 3.39% | 21.45 | 23.29 | 22.22 | 16.58 | 12.58 | 37.22 | 8.43 | 11.54 | 4.53 | 11.13 | -0.78 | -0.08 | -0.71 | 1.26 | ||
| EW | EDWARDS LIFESCIENCES CORP | $83.04 | 6,708,000 | -27.59% | 85.43 | 89.07 | 87.29 | 84.49 | 83.46 | 34.58 | 6.95 | 6.99 | 1.94 | 0.65 | -1.36 | -0.31 | -1.05 | 0.84 | ||
| NBIS | NEBIUS GROUP NV | $187.88 | 18,012,000 | -22.76% | 195.74 | 210.53 | 226.53 | 181.09 | 140.30 | 42.50 | 52.44 | 64.06 | 62.62 | 81.30 | -9.50 | -8.42 | -1.08 | 1.08 | ||
| ADSK | AUTODESK INC | $225.91 | 2,301,000 | -19.06% | 212.37 | 208.79 | 216.01 | 229.10 | 255.24 | 61.43 | 57.95 | 42.83 | 51.87 | 30.97 | 0.87 | -0.81 | 1.69 | 1.31 | ||
| INFY | INFOSYS LTD | $11.70 | 47,792,000 | 75.27% | 11.20 | 11.08 | 11.64 | 12.47 | 14.79 | 55.49 | 61.90 | 48.19 | 53.41 | 37.53 | -0.08 | -0.15 | 0.07 | 0.75 | ||
| PCG | PG&E CORP | $17.60 | 15,769,000 | -45.58% | 17.58 | 17.31 | 16.89 | 17.14 | 16.68 | 55.28 | 64.25 | 73.37 | 29.10 | 53.12 | 0.23 | 0.21 | 0.03 | 0.62 | ||
| ODFL | OLD DOMINION FREIGHT LINE INC | $226.77 | 1,590,000 | 8.02% | 231.47 | 226.16 | 225.08 | 212.72 | 186.60 | 49.45 | 64.76 | 71.57 | 49.38 | 62.15 | 2.33 | 2.19 | 0.14 | 1.20 | ||
| GRMN | GARMIN LTD | $242.47 | 1,298,000 | 234.54% | 243.13 | 242.44 | 238.50 | 241.97 | 228.71 | 51.35 | 34.44 | 28.45 | 32.71 | 25.55 | 0.90 | 1.27 | -0.37 | 1.01 | ||
| VIK | VIKING HOLDINGS LTD | $103.14 | 2,565,000 | 97.31% | 99.10 | 100.02 | 94.99 | 85.81 | 76.98 | 64.13 | 73.25 | 64.57 | 79.82 | 68.48 | 1.37 | 1.46 | -0.09 | 1.62 | ||
| SLF | SUN LIFE FINANCIAL INC | $82.93 | 308,000 | -18.09% | 81.37 | 80.29 | 76.77 | 71.76 | 66.87 | 70.37 | 91.28 | 84.16 | 76.57 | 59.85 | 1.54 | 1.52 | 0.02 | 0.64 | ||
| HUM | HUMANA INC | $381.15 | 1,362,000 | 84.05% | 396.61 | 396.91 | 362.42 | 282.47 | 263.54 | 48.48 | 13.17 | 21.32 | 1.82 | 8.75 | 8.68 | 13.39 | -4.71 | 0.42 | ||
| FERG | FERGUSON ENTERPRISES INC | $234.10 | 1,059,000 | 16.50% | 230.99 | 230.21 | 229.80 | 236.22 | 240.33 | 53.74 | 67.92 | 60.00 | 78.45 | 67.24 | -0.45 | -0.82 | 0.37 | 1.00 | ||
| FMX | MEXICAN ECONOMIC DEVELOPMENT INC | $132.15 | 377,000 | 5.90% | 129.81 | 129.29 | 125.77 | 119.50 | 110.53 | 58.63 | 28.91 | 30.43 | 21.75 | 21.22 | 1.12 | 1.32 | -0.20 | 0.47 | ||
| FER | FERROVIAL NV | $62.86 | 1,680,000 | 28.83% | 63.57 | 64.93 | 66.66 | 67.07 | 66.77 | 34.23 | 13.24 | 12.76 | 10.27 | 16.28 | -1.21 | -1.11 | -0.10 | 0.68 | ||
| TTWO | TAKE TWO INTERACTIVE SOFTWARE INC | $243.95 | 1,962,000 | 62.01% | 237.14 | 243.74 | 233.74 | 221.32 | 229.97 | 55.70 | 20.75 | 10.78 | 22.20 | 7.99 | 0.41 | 2.02 | -1.62 | 0.81 | ||
| IX | ORIX CORP | $40.22 | 193,000 | -14.22% | 39.89 | 39.56 | 39.03 | 35.30 | 32.11 | 55.66 | 80.33 | 85.39 | 62.55 | 66.60 | 0.43 | 0.43 | 0.00 | 0.75 | ||
| VIV | TELEFONICA BRASIL SA | $14.11 | 802,000 | -20.83% | 13.99 | 13.68 | 13.47 | 14.66 | 13.93 | 57.78 | 70.75 | 72.09 | 58.94 | 62.80 | 0.16 | 0.11 | 0.05 | 0.44 | ||
| HLN | HALEON PLC | $9.94 | 21,963,000 | 98.96% | 9.89 | 9.77 | 9.35 | 9.55 | 9.76 | 59.42 | 32.81 | 33.68 | 18.76 | 9.68 | 0.16 | 0.18 | -0.02 | 0.27 | ||
| COIN | COINBASE GLOBAL INC | $167.49 | 6,818,000 | 29.15% | 163.57 | 161.24 | 167.40 | 179.64 | 216.68 | 52.76 | 33.67 | 39.75 | 28.42 | 36.81 | -0.23 | -1.27 | 1.05 | 2.74 | ||
| IDXX | IDEXX LABORATORIES INC | $556.20 | 460,000 | 6.48% | 554.24 | 553.87 | 555.04 | 565.04 | 621.76 | 50.56 | 26.10 | 22.78 | 22.85 | 15.18 | -1.47 | -0.41 | -1.06 | 1.17 | ||
| BDX | BECTON DICKINSON & CO | $158.92 | 1,342,000 | 20.90% | 155.34 | 154.49 | 149.88 | 152.61 | 172.37 | 59.26 | 52.67 | 42.21 | 45.81 | 26.54 | 1.72 | 1.60 | 0.11 | 0.48 | ||
| CBRS | CEREBRAS SYSTEMS INC | $188.61 | 5,257,000 | -11.30% | 194.41 | 198.80 | 221.41 | N/A | N/A | 42.09 | 49.27 | 57.82 | 73.33 | 87.69 | -6.50 | -9.40 | 2.90 | 1.98 | ||
| WCN | WASTE CONNECTIONS INC | $169.35 | 1,221,000 | 22.71% | 170.01 | 169.60 | 161.37 | 161.60 | 166.15 | 55.55 | 22.03 | 24.39 | 13.11 | 6.81 | 2.14 | 2.85 | -0.70 | 0.43 | ||
| TRI | THOMSON REUTERS CORP | $97.76 | 2,583,000 | 72.66% | 92.93 | 90.40 | 86.16 | 90.28 | 109.94 | 60.95 | 39.89 | 27.32 | 32.62 | 14.16 | 1.96 | 1.98 | -0.02 | 0.56 | ||
| CMG | CHIPOTLE MEXICAN GRILL INC | $33.20 | 10,711,000 | -11.49% | 33.54 | 34.05 | 32.56 | 33.10 | 35.03 | 49.52 | 15.21 | 11.66 | 10.67 | 4.11 | -0.02 | 0.34 | -0.36 | 1.01 | ||
| FLEX | FLEX LTD | $116.07 | 6,602,000 | 39.78% | 123.82 | 132.95 | 140.99 | 111.37 | 87.12 | 37.14 | 29.10 | 34.87 | 27.85 | 44.54 | -6.10 | -4.58 | -1.52 | 1.52 | ||
| KB | KB FINANCIAL GROUP INC | $118.22 | 196,000 | -16.24% | 119.27 | 115.94 | 108.96 | 106.90 | 98.84 | 55.79 | 47.74 | 56.67 | 18.50 | 28.00 | 3.20 | 3.49 | -0.29 | 0.90 | ||
| AXON | AXON ENTERPRISE INC | $525.48 | 750,000 | 6.08% | 519.03 | 550.50 | 481.24 | 458.46 | 518.56 | 52.47 | 13.35 | 7.17 | 13.61 | 5.50 | 5.56 | 15.43 | -9.88 | 1.19 | ||
| PRU | PRUDENTIAL FINANCIAL INC | $121.89 | 2,254,000 | 116.52% | 118.23 | 115.62 | 108.96 | 102.97 | 105.32 | 72.11 | 83.95 | 80.54 | 60.71 | 51.33 | 3.35 | 3.16 | 0.19 | 0.96 | ||
| LYV | LIVE NATION ENTERTAINMENT INC | $179.40 | 1,296,000 | 13.09% | 178.94 | 181.03 | 173.41 | 165.68 | 155.53 | 53.78 | 20.04 | 14.65 | 17.72 | 7.45 | 1.21 | 2.17 | -0.96 | 1.11 | ||
| MCHP | MICROCHIP TECHNOLOGY INC | $77.90 | 10,963,000 | 21.85% | 82.30 | 84.75 | 90.47 | 83.32 | 75.25 | 37.80 | 16.02 | 28.48 | 11.05 | 37.23 | -3.06 | -2.54 | -0.52 | 1.81 | ||
| CBRE | CBRE GROUP INC | $143.88 | 2,112,000 | 42.03% | 139.21 | 139.28 | 134.40 | 137.55 | 148.07 | 58.68 | 54.34 | 40.13 | 49.91 | 32.72 | 1.18 | 1.18 | -0.01 | 1.09 | ||
| AIG | AMERICAN INTERNATIONAL GROUP INC | $79.16 | 2,549,000 | 48.54% | 78.90 | 78.71 | 76.76 | 76.58 | 77.59 | 54.21 | 41.50 | 38.60 | 29.55 | 25.39 | 0.71 | 0.83 | -0.12 | 0.76 | ||
| JD | JDCOM INC | $30.95 | 8,127,000 | 61.73% | 29.98 | 28.46 | 28.82 | 29.04 | 29.46 | 69.78 | 88.11 | 85.33 | 86.12 | 84.04 | 0.72 | 0.41 | 0.32 | 1.05 | ||
| MSCI | MSCI INC | $571.03 | 721,000 | -36.70% | 593.12 | 594.45 | 595.12 | 579.25 | 572.16 | 44.04 | 10.44 | 11.68 | 8.45 | 5.49 | -6.36 | -0.08 | -6.28 | 1.09 | ||
| WDS | WOODSIDE ENERGY GROUP LTD | $21.80 | 583,000 | 14.31% | 21.72 | 20.74 | 21.22 | 22.19 | 19.43 | 56.72 | 84.13 | 91.21 | 83.24 | 93.47 | 0.41 | 0.15 | 0.26 | 0.69 | ||
| FNV | FRANCO NEVADA CORP | $214.43 | 427,000 | -33.28% | 206.94 | 207.57 | 216.35 | 231.10 | 225.79 | 53.80 | 86.04 | 79.57 | 99.44 | 98.42 | -1.40 | -3.44 | 2.04 | 0.56 | ||
| DHI | HORTON D R INC | $147.65 | 1,526,000 | -12.05% | 147.27 | 151.33 | 150.12 | 147.65 | 150.30 | 46.09 | 33.64 | 22.33 | 39.68 | 19.30 | -2.31 | -1.46 | -0.85 | 1.00 | ||
| IBKR | INTERACTIVE BROKERS GROUP INC | $92.27 | 4,499,000 | 17.19% | 93.11 | 92.89 | 90.07 | 81.87 | 75.66 | 50.43 | 40.98 | 46.87 | 15.34 | 23.16 | 0.61 | 1.10 | -0.49 | 1.16 | ||
| ED | CONSOLIDATED EDISON INC | $111.50 | 1,572,000 | 15.67% | 111.73 | 111.77 | 108.90 | 109.95 | 106.08 | 52.05 | 52.07 | 48.13 | 58.75 | 50.17 | 0.78 | 0.88 | -0.10 | 0.14 | ||
| PAYX | PAYCHEX INC | $115.48 | 3,155,000 | 16.55% | 112.62 | 108.90 | 102.02 | 97.22 | 103.75 | 67.40 | 67.88 | 60.62 | 32.69 | 17.56 | 3.66 | 3.52 | 0.14 | 0.75 | ||
| KDP | KEURIG DR PEPPER INC | $30.12 | 12,827,000 | 53.54% | 30.31 | 31.20 | 30.79 | 29.07 | 28.52 | 44.16 | 10.40 | 6.62 | 12.05 | 5.18 | -0.33 | -0.12 | -0.21 | 0.32 | ||
| YUM | YUM BRANDS INC | $147.80 | 2,032,000 | 84.90% | 149.70 | 156.39 | 153.59 | 155.79 | 154.01 | 37.49 | 13.52 | 12.25 | 7.88 | 5.01 | -2.32 | -0.96 | -1.36 | 0.54 | ||
| BSBR | BANCO SANTANDER (BRASIL) SA | $5.44 | 1,097,000 | 55.60% | 5.36 | 5.29 | 5.33 | 5.65 | 5.92 | 55.44 | 75.14 | 78.10 | 76.78 | 82.61 | 0.02 | -0.01 | 0.02 | 0.68 | ||
| AU | ANGLOGOLD ASHANTI PLC | $80.48 | 1,689,000 | -12.31% | 78.57 | 80.18 | 85.71 | 92.54 | 91.05 | 47.73 | 52.93 | 49.12 | 82.95 | 81.85 | -1.96 | -2.45 | 0.50 | 0.67 | ||
| SYY | SYSCO CORP | $84.09 | 2,057,000 | -7.05% | 82.06 | 82.86 | 79.32 | 78.32 | 78.43 | 60.69 | 59.44 | 45.67 | 43.50 | 26.66 | 0.79 | 0.94 | -0.15 | 0.59 | ||
| ADM | ARCHER-DANIELS-MIDLAND CO | $83.19 | 2,694,000 | 62.78% | 84.81 | 81.63 | 80.16 | 76.01 | 69.19 | 54.92 | 68.83 | 81.69 | 48.83 | 74.06 | 2.01 | 1.70 | 0.31 | 0.46 | ||
| RVMD | REVOLUTION MEDICINES INC | $188.07 | 1,413,000 | 14.69% | 184.75 | 186.82 | 168.45 | 143.53 | 112.69 | 60.28 | 70.26 | 60.87 | 38.60 | 30.84 | 5.08 | 6.11 | -1.02 | 1.33 | ||
| PEG | PUBLIC SERVICE ENTERPRISE GROUP INC | $79.21 | 1,869,000 | -7.06% | 79.22 | 80.16 | 79.59 | 80.39 | 81.02 | 46.59 | 49.06 | 45.19 | 65.22 | 58.10 | -0.31 | -0.17 | -0.13 | 0.49 | ||
| UAL | UNITED AIRLINES HOLDINGS INC | $120.57 | 3,866,000 | -17.62% | 118.22 | 124.25 | 115.96 | 104.72 | 105.09 | 50.82 | 30.21 | 21.11 | 27.54 | 16.70 | -0.37 | 0.94 | -1.32 | 1.63 | ||
| A | AGILENT TECHNOLOGIES INC | $137.89 | 1,314,000 | 16.70% | 135.03 | 133.64 | 129.48 | 122.34 | 131.00 | 59.78 | 81.41 | 78.61 | 85.91 | 75.06 | 2.05 | 1.75 | 0.30 | 1.02 | ||
| CCJ | CAMECO CORP | $89.35 | 2,499,000 | -29.17% | 88.60 | 92.70 | 101.23 | 108.01 | 104.61 | 39.77 | 37.01 | 35.47 | 87.20 | 87.99 | -4.24 | -4.45 | 0.21 | 1.36 | ||
| CRDO | CREDO TECHNOLOGY GROUP HOLDING LTD | $208.14 | 4,978,000 | -14.82% | 219.56 | 237.26 | 231.93 | 185.94 | 165.11 | 42.46 | 35.53 | 41.40 | 37.94 | 46.79 | -6.69 | -2.87 | -3.82 | 2.13 | ||
| RKLB | ROCKET LAB CORP | $66.94 | 15,577,000 | -16.01% | 69.54 | 79.79 | 102.03 | 89.49 | 77.82 | 35.14 | 10.32 | 10.77 | 36.43 | 30.16 | -9.30 | -8.98 | -0.32 | 2.11 | ||
| CRWV | COREWEAVE INC | $70.79 | 17,820,000 | -29.47% | 76.22 | 82.33 | 96.78 | 97.31 | 96.27 | 34.70 | 22.83 | 35.94 | 48.35 | 70.20 | -6.91 | -6.72 | -0.20 | 2.55 | ||
| BBD | BANK BRADESCO | $3.64 | 18,682,000 | -3.27% | 3.62 | 3.56 | 3.49 | 3.64 | 3.62 | 55.88 | 70.37 | 78.42 | 55.14 | 70.81 | 0.05 | 0.03 | 0.01 | 0.67 | ||
| VOD | VODAFONE GROUP PUBLIC LTD CO | $15.80 | 5,961,000 | 108.94% | 15.44 | 14.50 | 14.68 | 14.94 | 14.06 | 62.41 | 78.22 | 76.92 | 77.23 | 77.48 | 0.32 | 0.19 | 0.14 | 0.52 | ||
| RKT | ROCKET COMPANIES INC | $13.49 | 25,605,000 | 11.65% | 13.87 | 14.44 | 13.98 | 14.44 | 16.58 | 44.61 | 18.58 | 9.70 | 20.56 | 8.78 | -0.26 | -0.08 | -0.19 | 1.41 | ||
| HIG | HARTFORD INSURANCE GROUP INC | $140.14 | 2,058,000 | -1.34% | 139.57 | 138.38 | 133.97 | 134.99 | 134.48 | 57.03 | 81.63 | 86.90 | 55.18 | 62.55 | 2.13 | 2.04 | 0.09 | 0.60 | ||
| ROP | ROPER TECHNOLOGIES INC | $375.02 | 781,000 | -6.02% | 357.02 | 355.88 | 340.14 | 346.61 | 386.10 | 62.35 | 71.42 | 46.52 | 63.35 | 36.55 | 5.87 | 5.11 | 0.75 | 0.70 | ||
| IRM | IRON MOUNTAIN INC | $126.99 | 1,193,000 | -34.02% | 124.58 | 122.61 | 125.45 | 118.81 | 106.66 | 55.93 | 72.35 | 74.00 | 92.07 | 92.33 | 0.33 | -0.41 | 0.75 | 0.95 | ||
| ESLT | ELBIT SYSTEMS LTD | $812.86 | 66,000 | -8.33% | 771.14 | 769.15 | 792.89 | 834.21 | 709.77 | 58.32 | 84.87 | 77.87 | 96.58 | 97.14 | 1.99 | -8.10 | 10.09 | 0.43 | ||
| HMC | HONDA MOTOR CO LTD | $29.13 | 1,183,000 | 36.13% | 28.35 | 28.12 | 27.12 | 25.99 | 28.19 | 61.39 | 53.49 | 44.21 | 38.99 | 23.01 | 0.47 | 0.46 | 0.00 | 0.80 | ||
| PUK | PRUDENTIAL PLC | $29.39 | 994,000 | 81.39% | 28.90 | 28.26 | 28.15 | 29.02 | 29.48 | 61.37 | 67.50 | 69.85 | 79.40 | 81.73 | 0.43 | 0.26 | 0.17 | 1.15 | ||
| KVUE | KENVUE INC | $19.48 | 13,544,000 | 10.85% | 19.03 | 19.21 | 18.34 | 17.92 | 17.46 | 60.35 | 45.28 | 35.67 | 42.75 | 27.60 | 0.21 | 0.24 | -0.04 | 0.28 | ||
| ALNY | ALNYLAM PHARMACEUTICALS INC | $278.40 | 1,409,000 | 28.68% | 274.10 | 290.39 | 291.63 | 302.92 | 353.52 | 44.58 | 9.13 | 6.21 | 17.38 | 10.99 | -6.95 | -4.96 | -1.99 | 0.89 | ||
| CCL | CARNIVAL CORP LTD | $27.12 | 21,080,000 | 9.29% | 26.34 | 26.88 | 27.36 | 26.80 | 27.97 | 50.88 | 46.57 | 29.38 | 66.31 | 45.66 | -0.45 | -0.43 | -0.01 | 1.95 | ||
| WEC | WEC ENERGY GROUP INC | $113.82 | 1,252,000 | -8.88% | 113.80 | 115.23 | 113.63 | 114.44 | 112.57 | 48.00 | 46.53 | 38.95 | 62.30 | 47.93 | -0.16 | -0.01 | -0.15 | 0.26 | ||
| KMB | KIMBERLY CLARK CORP | $111.44 | 2,516,000 | -2.25% | 108.46 | 110.08 | 104.14 | 101.27 | 103.79 | 58.85 | 35.91 | 26.58 | 33.21 | 19.41 | 1.23 | 1.57 | -0.34 | 0.21 | ||
| NTRA | NATERA INC | $258.03 | 978,000 | 39.91% | 267.00 | 271.67 | 239.29 | 220.36 | 218.79 | 48.94 | 18.71 | 24.47 | 1.08 | 2.73 | 5.61 | 9.48 | -3.88 | 1.43 | ||
| VMC | VULCAN MATERIALS CO | $284.49 | 758,000 | -5.01% | 283.71 | 290.11 | 285.78 | 283.47 | 290.91 | 47.09 | 24.50 | 15.07 | 32.63 | 15.28 | -3.33 | -1.57 | -1.75 | 0.93 | ||
| BAP | CREDICORP LTD | $390.99 | 125,000 | -2.34% | 390.71 | 390.09 | 365.36 | 348.37 | 321.51 | 55.88 | 46.52 | 49.87 | 6.60 | 11.31 | 6.26 | 8.23 | -1.97 | 0.79 | ||
| CLS | CELESTICA INC | $318.24 | 4,162,000 | 73.85% | 322.57 | 337.37 | 361.70 | 347.86 | 325.42 | 43.21 | 38.70 | 46.70 | 58.64 | 70.63 | -13.16 | -12.32 | -0.84 | 1.81 | ||
| HSY | HERSHEY CO | $180.19 | 2,003,000 | 2.46% | 172.92 | 174.77 | 180.51 | 191.70 | 192.16 | 55.84 | 53.72 | 34.45 | 89.63 | 67.79 | -1.62 | -2.48 | 0.86 | 0.20 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.