Stock ScreenerBest Stock Screener (Free)Use our free stock screener to find investing opportunities based on your personalized filters. Contact us with feature suggestions, bug reports, and questions.
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ETR | ENTERGY CORP | $105.58 | 1,848,000 | -14.37% | 105.24 | 105.04 | 99.32 | 96.99 | 92.32 | 61.32 | 36.73 | 36.00 | 16.56 | 7.75 | 1.55 | 2.00 | -0.45 | 0.45 | ||
| CIEN | CIENA CORP | $337.38 | 2,426,000 | -8.14% | 329.39 | 329.76 | 283.15 | 242.60 | 173.17 | 58.31 | 68.18 | 65.85 | 38.33 | 37.09 | 14.05 | 16.72 | -2.67 | 1.46 | ||
| EW | EDWARDS LIFESCIENCES CORP | $81.81 | 0 | -100.00% | 84.48 | 82.87 | 82.63 | 83.24 | 80.28 | 46.44 | 54.14 | 68.70 | 27.21 | 41.68 | 0.68 | 0.70 | -0.02 | 0.87 | ||
| NOK | NOKIA CORP | $8.24 | 82,307,000 | -7.28% | 8.00 | 7.75 | 7.11 | 6.78 | 5.78 | 65.01 | 68.45 | 61.04 | 36.65 | 22.68 | 0.28 | 0.28 | 0.00 | 0.94 | ||
| DEO | DIAGEO PLC | $77.37 | 1,732,000 | -60.47% | 81.42 | 88.25 | 90.28 | 90.75 | 97.24 | 30.31 | 3.19 | 3.07 | 1.45 | 0.69 | -4.14 | -2.79 | -1.35 | 0.54 | ||
| CCJ | CAMECO CORP | $107.92 | 6,618,000 | 65.37% | 116.25 | 117.07 | 115.81 | 103.23 | 89.72 | 41.96 | 34.76 | 47.55 | 22.42 | 36.20 | -0.63 | 0.51 | -1.14 | 1.32 | ||
| MSTR | STRATEGY INC | $139.67 | 23,601,000 | 55.91% | 138.29 | 133.90 | 144.82 | 176.50 | 271.45 | 51.11 | 64.38 | 64.09 | 68.45 | 68.14 | -0.95 | -2.64 | 1.69 | 2.66 | ||
| CARR | CARRIER GLOBAL CORP | $55.65 | 5,905,000 | -36.51% | 59.28 | 61.58 | 59.61 | 57.30 | 62.40 | 32.70 | 10.56 | 16.95 | 2.93 | 4.37 | -1.06 | -0.10 | -0.95 | 1.13 | ||
| F | FORD MOTOR CO | $11.67 | 48,321,000 | -6.44% | 12.36 | 13.22 | 13.54 | 13.34 | 12.33 | 26.44 | 6.33 | 10.01 | 0.59 | 2.22 | -0.50 | -0.32 | -0.19 | 1.23 | ||
| URI | UNITED RENTALS INC | $737.22 | 810,000 | 9.91% | 800.65 | 837.49 | 865.10 | 851.93 | 857.22 | 31.42 | 4.67 | 7.81 | 2.90 | 3.69 | -29.06 | -16.48 | -12.58 | 1.42 | ||
| UI | UBIQUITI INC | $759.84 | 70,000 | -30.00% | 768.05 | 752.03 | 649.87 | 633.47 | 567.44 | 58.18 | 44.75 | 52.76 | 7.53 | 9.78 | 31.55 | 38.79 | -7.24 | 1.32 | ||
| IDXX | IDEXX LABORATORIES INC | $573.82 | 456,000 | -43.07% | 610.31 | 625.36 | 658.20 | 676.22 | 633.57 | 29.68 | 8.74 | 11.14 | 3.25 | 2.96 | -19.50 | -14.13 | -5.37 | 1.19 | ||
| FER | FERROVIAL SE | $63.21 | 1,158,000 | -18.74% | 66.98 | 69.97 | 69.01 | 66.83 | 60.72 | 28.26 | 7.02 | 11.67 | 0.00 | 0.38 | -1.51 | -0.48 | -1.03 | 0.60 | ||
| COHR | COHERENT CORP | $242.76 | 3,928,000 | -26.85% | 259.26 | 250.75 | 222.58 | 190.31 | 143.85 | 50.01 | 21.66 | 32.28 | 8.36 | 15.36 | 7.72 | 11.78 | -4.05 | 2.00 | ||
| BDX | BECTON DICKINSON & CO | $159.36 | 2,560,000 | 7.65% | 167.08 | 173.78 | 190.15 | 190.26 | 186.65 | 22.81 | 6.50 | 8.53 | 0.00 | 0.00 | -8.37 | -7.31 | -1.07 | 0.49 | ||
| CCEP | COCA-COLA EUROPACIFIC PARTNERS PLC | $100.46 | 1,608,000 | 5.30% | 102.59 | 104.36 | 96.45 | 93.62 | 92.84 | 47.24 | 14.87 | 17.62 | 4.36 | 6.75 | 1.04 | 2.17 | -1.13 | 0.58 | ||
| ABEV | AMBEV SA | $2.86 | 30,556,000 | -9.67% | 2.96 | 3.04 | 2.86 | 2.64 | 2.48 | 41.62 | 18.70 | 30.89 | 5.81 | 13.81 | 0.01 | 0.04 | -0.04 | 0.55 | ||
| GRMN | GARMIN LTD | $233.52 | 424,000 | -38.28% | 243.00 | 242.27 | 220.81 | 214.60 | 221.12 | 49.45 | 13.76 | 21.22 | 0.00 | 0.80 | 5.40 | 8.27 | -2.87 | 1.00 | ||
| HLN | HALEON PLC | $10.03 | 11,138,000 | 19.54% | 10.31 | 10.68 | 10.48 | 10.05 | 9.94 | 36.31 | 4.66 | 6.18 | 4.66 | 2.49 | -0.16 | -0.05 | -0.11 | 0.29 | ||
| TER | TERADYNE INC | $286.42 | 2,166,000 | -26.65% | 298.61 | 310.25 | 271.97 | 225.50 | 166.72 | 46.73 | 34.99 | 40.22 | 20.87 | 25.63 | 3.85 | 10.35 | -6.50 | 1.84 | ||
| LITE | LUMENTUM HOLDINGS INC | $622.50 | 3,826,000 | -21.74% | 659.10 | 655.81 | 507.38 | 393.40 | 256.81 | 51.75 | 37.62 | 43.45 | 18.68 | 23.11 | 34.97 | 51.59 | -16.62 | 1.73 | ||
| YUM | YUM BRANDS INC | $160.40 | 1,120,000 | -12.23% | 159.55 | 161.93 | 158.35 | 153.48 | 149.87 | 50.60 | 23.32 | 20.81 | 17.35 | 10.47 | -0.05 | 0.71 | -0.75 | 0.56 | ||
| MET | METLIFE INC | $67.97 | 3,211,000 | -36.58% | 71.21 | 73.92 | 76.31 | 77.46 | 78.28 | 27.96 | 5.97 | 10.72 | 0.00 | 0.00 | -2.20 | -1.63 | -0.57 | 0.93 | ||
| HSY | HERSHEY CO | $217.09 | 1,160,000 | -16.79% | 224.57 | 225.25 | 209.65 | 195.13 | 187.28 | 45.72 | 8.45 | 11.59 | 2.64 | 0.88 | 2.00 | 4.93 | -2.93 | 0.22 | ||
| DDOG | DATADOG INC | $124.52 | 3,991,000 | 10.04% | 122.01 | 118.59 | 123.58 | 141.12 | 139.08 | 52.81 | 86.99 | 88.40 | 87.85 | 88.72 | 0.64 | -1.22 | 1.86 | 1.76 | ||
| CVE | CENOVUS ENERGY INC | $23.20 | 11,814,000 | -52.47% | 23.01 | 22.64 | 20.30 | 18.86 | 17.14 | 60.57 | 81.29 | 74.90 | 61.94 | 50.26 | 0.80 | 0.86 | -0.06 | 0.94 | ||
| BE | BLOOM ENERGY CORP | $154.51 | 7,663,000 | -16.96% | 155.52 | 156.48 | 145.86 | 126.61 | 86.97 | 50.78 | 50.54 | 48.97 | 43.55 | 42.46 | 2.49 | 3.88 | -1.39 | 2.07 | ||
| FERG | FERGUSON ENTERPRISES INC | $222.05 | 1,082,000 | -23.43% | 235.42 | 247.38 | 247.61 | 244.03 | 233.76 | 30.50 | 10.49 | 14.65 | 7.97 | 6.25 | -7.76 | -3.75 | -4.00 | 1.00 | ||
| ARGX | ARGENX SE | $700.45 | 300,000 | -8.81% | 732.15 | 777.30 | 805.15 | 837.43 | 747.21 | 27.24 | 7.18 | 14.23 | 16.36 | 23.74 | -31.04 | -24.26 | -6.78 | 0.64 | ||
| TRI | THOMSON REUTERS CORP | $96.34 | 2,510,000 | 20.62% | 104.46 | 96.77 | 107.34 | 123.64 | 153.12 | 43.67 | 58.60 | 67.81 | 52.91 | 68.80 | -0.07 | -1.03 | 0.96 | 0.62 | ||
| BSBR | BANCO SANTANDER (BRASIL) SA | $5.72 | 2,308,000 | 118.56% | 6.10 | 6.40 | 6.51 | 6.26 | 5.72 | 33.67 | 9.19 | 17.23 | 7.75 | 15.08 | -0.20 | -0.12 | -0.08 | 0.66 | ||
| CRWV | COREWEAVE INC | $81.11 | 17,701,000 | 12.87% | 77.14 | 85.28 | 87.96 | 90.28 | 109.31 | 46.78 | 32.07 | 26.08 | 49.91 | 38.94 | -3.52 | -3.11 | -0.41 | 2.52 | ||
| WCN | WASTE CONNECTIONS INC | $166.52 | 1,067,000 | -26.77% | 169.39 | 167.22 | 168.08 | 170.44 | 176.52 | 46.66 | 37.34 | 41.70 | 19.96 | 25.30 | -0.03 | 0.17 | -0.21 | 0.48 | ||
| CMG | CHIPOTLE MEXICAN GRILL INC | $32.52 | 20,380,000 | 16.88% | 35.17 | 36.30 | 38.01 | 36.45 | 41.30 | 27.93 | 2.98 | 8.52 | 0.00 | 0.00 | -1.26 | -0.80 | -0.45 | 1.05 | ||
| BIDU | BAIDU INC | $124.07 | 2,983,000 | 52.51% | 121.86 | 127.68 | 140.52 | 131.35 | 115.73 | 38.96 | 42.58 | 41.30 | 90.94 | 88.65 | -5.01 | -5.35 | 0.34 | 1.17 | ||
| WDS | WOODSIDE ENERGY GROUP LTD | $22.19 | 1,379,000 | 2.99% | 21.91 | 20.61 | 18.34 | 17.27 | 16.64 | 70.70 | 93.23 | 87.75 | 32.49 | 29.36 | 1.16 | 1.11 | 0.04 | 0.76 | ||
| PEG | PUBLIC SERVICE ENTERPRISE GROUP INC | $83.73 | 2,397,000 | 48.42% | 83.55 | 84.74 | 82.01 | 81.71 | 82.41 | 51.18 | 23.92 | 25.06 | 14.30 | 7.83 | 0.15 | 0.55 | -0.40 | 0.51 | ||
| ALNY | ALNYLAM PHARMACEUTICALS INC | $313.41 | 829,000 | -32.22% | 320.92 | 325.91 | 346.83 | 392.43 | 392.10 | 36.61 | 21.00 | 25.66 | 22.25 | 38.42 | -7.85 | -8.41 | 0.56 | 0.89 | ||
| ED | CONSOLIDATED EDISON INC | $114.88 | 1,763,000 | 0.86% | 112.28 | 112.06 | 107.24 | 103.09 | 101.87 | 65.85 | 72.38 | 60.41 | 66.12 | 39.66 | 1.52 | 1.62 | -0.10 | 0.16 | ||
| PYPL | PAYPAL HOLDINGS INC | $44.90 | 13,962,000 | -8.52% | 45.94 | 44.77 | 49.30 | 56.50 | 63.68 | 44.69 | 48.51 | 55.95 | 35.27 | 51.34 | -0.70 | -1.03 | 0.33 | 1.45 | ||
| AIG | AMERICAN INTERNATIONAL GROUP INC | $76.74 | 2,751,000 | -32.80% | 78.41 | 79.12 | 77.10 | 78.35 | 79.80 | 43.28 | 13.63 | 20.49 | 4.63 | 5.60 | -0.03 | 0.40 | -0.44 | 0.82 | ||
| VTR | VENTAS INC | $86.56 | 6,807,000 | 64.62% | 86.06 | 86.10 | 81.30 | 79.19 | 72.87 | 63.54 | 58.77 | 56.18 | 31.63 | 29.38 | 1.23 | 1.52 | -0.29 | 0.59 | ||
| SYY | SYSCO CORP | $85.49 | 2,585,000 | -12.64% | 86.11 | 87.96 | 83.00 | 79.04 | 78.86 | 47.83 | 25.59 | 22.26 | 11.08 | 5.69 | 0.16 | 1.00 | -0.84 | 0.61 | ||
| EBAY | EBAY INC | $91.34 | 4,501,000 | 20.28% | 91.20 | 88.15 | 89.72 | 87.61 | 86.75 | 54.79 | 71.53 | 74.11 | 60.03 | 66.34 | 1.04 | 0.65 | 0.39 | 0.94 | ||
| GFI | GOLD FIELDS LTD | $45.54 | 5,125,000 | 37.58% | 51.21 | 53.34 | 52.01 | 46.77 | 38.88 | 34.88 | 17.96 | 27.26 | 7.33 | 14.53 | -0.93 | 0.04 | -0.98 | 0.51 | ||
| DHI | HORTON D R INC | $140.49 | 2,885,000 | -6.57% | 147.20 | 155.31 | 154.25 | 152.28 | 151.08 | 30.25 | 3.33 | 7.25 | 3.43 | 1.47 | -4.20 | -1.99 | -2.21 | 1.01 | ||
| ROK | ROCKWELL AUTOMATION INC | $360.93 | 803,000 | -21.12% | 378.43 | 388.59 | 403.60 | 393.52 | 366.79 | 34.49 | 11.44 | 18.42 | 7.61 | 11.26 | -11.13 | -7.64 | -3.50 | 1.18 | ||
| ESLT | ELBIT SYSTEMS LTD | $871.11 | 149,000 | -42.47% | 875.95 | 804.56 | 734.17 | 616.03 | 540.27 | 65.83 | 62.89 | 66.17 | 10.48 | 22.06 | 51.78 | 48.75 | 3.03 | 0.42 | ||
| WAB | WESTINGHOUSE AIR BRAKE TECHNOLOGIES CORP | $236.76 | 613,000 | 3.37% | 249.84 | 255.89 | 241.27 | 224.43 | 211.57 | 33.31 | 12.67 | 21.71 | 1.82 | 4.54 | -0.31 | 3.41 | -3.72 | 1.02 | ||
| AMP | AMERIPRISE FINANCIAL INC | $442.08 | 532,000 | -15.96% | 459.84 | 465.91 | 491.84 | 481.63 | 495.59 | 34.85 | 9.20 | 17.81 | 11.64 | 23.55 | -12.80 | -10.49 | -2.31 | 1.21 | ||
| MSCI | MSCI INC | $547.90 | 690,000 | 16.95% | 559.31 | 552.98 | 568.91 | 565.69 | 564.21 | 45.36 | 27.65 | 35.05 | 14.91 | 17.86 | -3.63 | -2.63 | -1.01 | 1.14 | ||
| HEI | HEICO CORP | $288.45 | 467,000 | -22.68% | 308.91 | 323.64 | 332.28 | 324.27 | 319.81 | 30.93 | 7.19 | 12.27 | 3.53 | 7.34 | -10.19 | -6.22 | -3.97 | 0.86 | ||
| EQT | EQT CORP | $64.37 | 8,545,000 | -7.66% | 62.51 | 60.92 | 56.91 | 56.71 | 55.40 | 70.95 | 92.81 | 90.28 | 96.26 | 93.09 | 1.93 | 1.69 | 0.24 | 0.91 | ||
| RBLX | ROBLOX CORP | $56.42 | 7,375,000 | -24.13% | 62.60 | 63.97 | 70.10 | 85.31 | 102.00 | 33.50 | 5.60 | 7.74 | 6.76 | 8.15 | -3.26 | -2.59 | -0.67 | 1.76 | ||
| NTR | NUTRIEN LTD | $82.85 | 5,429,000 | -50.95% | 77.24 | 74.58 | 69.96 | 64.35 | 61.58 | 73.81 | 90.85 | 87.87 | 92.45 | 86.49 | 3.05 | 2.28 | 0.77 | 0.66 | ||
| AXON | AXON ENTERPRISE INC | $496.18 | 545,000 | -46.36% | 546.76 | 505.65 | 532.40 | 566.35 | 661.19 | 44.56 | 52.77 | 60.72 | 37.41 | 50.56 | 5.76 | 6.45 | -0.69 | 1.20 | ||
| RKT | ROCKET COMPANIES INC | $14.14 | 21,922,000 | -26.33% | 15.54 | 16.77 | 19.18 | 18.63 | 17.56 | 29.93 | 10.12 | 18.85 | 8.77 | 19.53 | -1.25 | -1.06 | -0.19 | 1.32 | ||
| PCG | PG&E CORP | $18.14 | 19,011,000 | -18.06% | 18.40 | 18.41 | 16.84 | 16.38 | 15.62 | 56.94 | 16.26 | 21.24 | 1.68 | 1.95 | 0.38 | 0.55 | -0.16 | 0.66 | ||
| CBRE | CBRE GROUP INC | $133.80 | 2,011,000 | -33.10% | 137.70 | 142.20 | 156.41 | 157.17 | 153.29 | 32.60 | 16.86 | 17.42 | 8.43 | 2.99 | -6.66 | -6.03 | -0.63 | 1.12 | ||
| FITB | FIFTH THIRD BANCORP | $43.40 | 9,724,000 | -22.79% | 47.06 | 49.53 | 50.30 | 47.26 | 44.95 | 23.96 | 1.15 | 6.38 | 0.00 | 0.00 | -1.83 | -0.98 | -0.85 | 1.12 | ||
| JD | JDCOM INC | $28.32 | 9,203,000 | -8.21% | 26.95 | 27.09 | 28.22 | 29.40 | 31.12 | 58.26 | 94.07 | 93.10 | 98.04 | 98.70 | -0.11 | -0.39 | 0.28 | 1.05 | ||
| TTWO | TAKE TWO INTERACTIVE SOFTWARE INC | $208.58 | 1,633,000 | 29.81% | 212.33 | 207.15 | 222.83 | 234.91 | 236.96 | 45.69 | 59.74 | 62.25 | 55.45 | 65.52 | -1.95 | -3.17 | 1.22 | 0.82 | ||
| MT | ARCELORMITTAL | $50.74 | 1,882,000 | 0.21% | 57.21 | 61.14 | 56.35 | 49.01 | 41.32 | 32.38 | 13.67 | 21.62 | 3.45 | 6.32 | -1.12 | 0.59 | -1.71 | 1.24 | ||
| ERIC | ERICSSON LM TELEPHONE CO | $11.44 | 9,647,000 | 17.63% | 11.35 | 11.29 | 10.65 | 10.16 | 9.12 | 59.22 | 64.48 | 64.40 | 39.61 | 35.18 | 0.18 | 0.21 | -0.03 | 0.88 | ||
| DAL | DELTA AIR LINES INC | $58.78 | 12,553,000 | -16.28% | 60.87 | 64.91 | 67.95 | 65.66 | 60.52 | 34.55 | 20.52 | 22.95 | 9.66 | 11.05 | -2.92 | -2.12 | -0.80 | 1.43 | ||
| WEC | WEC ENERGY GROUP INC | $117.35 | 1,831,000 | 40.74% | 115.79 | 115.57 | 111.65 | 110.70 | 109.59 | 61.82 | 46.95 | 36.01 | 32.32 | 14.36 | 1.02 | 1.30 | -0.28 | 0.28 | ||
| CCI | CROWN CASTLE INC | $87.47 | 2,232,000 | -20.00% | 89.09 | 88.67 | 87.14 | 89.01 | 94.68 | 48.56 | 29.42 | 39.25 | 9.83 | 15.88 | 0.29 | 0.58 | -0.28 | 0.54 | ||
| PUK | PRUDENTIAL PLC | $28.64 | 1,075,000 | 13.88% | 29.46 | 30.03 | 31.31 | 30.12 | 27.98 | 36.91 | 29.69 | 36.98 | 30.44 | 39.63 | -0.64 | -0.54 | -0.11 | 1.15 | ||
| TKO | TKO GROUP HOLDINGS INC | $194.57 | 1,389,000 | -47.00% | 208.31 | 210.16 | 206.73 | 200.61 | 190.65 | 37.19 | 10.95 | 17.00 | 0.00 | 3.70 | -1.77 | 0.59 | -2.36 | 0.76 | ||
| ALC | ALCON INC | $77.32 | 1,777,000 | -3.11% | 81.50 | 82.51 | 80.91 | 79.20 | 81.15 | 36.03 | 9.50 | 16.08 | 0.57 | 1.37 | -0.37 | 0.44 | -0.82 | 0.82 | ||
| ODFL | OLD DOMINION FREIGHT LINE INC | $180.75 | 3,081,000 | 27.16% | 197.45 | 196.76 | 185.88 | 165.04 | 159.07 | 41.89 | 7.27 | 14.91 | 3.80 | 3.18 | 0.22 | 3.90 | -3.69 | 1.21 | ||
| BBD | BANK BRADESCO | $3.53 | 55,114,000 | 1.16% | 3.79 | 3.93 | 3.84 | 3.65 | 3.34 | 35.82 | 14.44 | 25.24 | 12.89 | 22.60 | -0.06 | -0.01 | -0.05 | 0.64 | ||
| KDP | KEURIG DR PEPPER INC | $27.41 | 9,506,000 | 1.91% | 28.29 | 29.05 | 28.35 | 28.06 | 29.57 | 38.67 | 6.23 | 8.93 | 4.79 | 2.40 | -0.31 | 0.02 | -0.33 | 0.35 | ||
| NUE | NUCOR CORP | $163.48 | 1,003,000 | -21.33% | 171.58 | 175.46 | 176.73 | 165.21 | 150.78 | 32.47 | 22.85 | 30.03 | 12.65 | 18.07 | -3.34 | -1.74 | -1.61 | 1.17 | ||
| KB | KB FINANCIAL GROUP INC | $99.47 | 312,000 | 57.58% | 103.01 | 108.83 | 99.98 | 92.49 | 86.81 | 40.35 | 15.40 | 20.00 | 5.50 | 9.13 | -0.53 | 1.40 | -1.94 | 0.87 | ||
| FMX | MEXICAN ECONOMIC DEVELOPMENT INC | $106.18 | 413,000 | -1.90% | 109.22 | 111.03 | 107.74 | 102.72 | 99.24 | 39.08 | 16.74 | 24.88 | 1.60 | 2.43 | -0.26 | 0.60 | -0.85 | 0.48 | ||
| KGC | KINROSS GOLD CORP | $30.57 | 12,231,000 | 32.20% | 33.08 | 34.08 | 33.62 | 29.85 | 24.50 | 36.09 | 18.77 | 24.87 | 1.12 | 2.63 | -0.47 | 0.02 | -0.49 | 0.77 | ||
| HIG | HARTFORD INSURANCE GROUP INC | $132.93 | 2,991,000 | 61.59% | 138.15 | 139.71 | 137.11 | 134.68 | 131.45 | 32.36 | 9.49 | 11.96 | 0.00 | 0.00 | -0.80 | 0.32 | -1.12 | 0.63 | ||
| TPL | TEXAS PACIFIC LAND CORP | $531.13 | 392,000 | -13.66% | 528.47 | 507.62 | 405.89 | 354.99 | 340.65 | 69.45 | 69.53 | 73.15 | 7.19 | 6.03 | 36.96 | 41.74 | -4.78 | 1.02 | ||
| RKLB | ROCKET LAB CORP | $68.41 | 16,040,000 | -8.86% | 70.23 | 70.68 | 77.10 | 66.46 | 55.14 | 44.73 | 44.58 | 44.99 | 34.64 | 40.84 | -1.47 | -1.51 | 0.04 | 1.95 | ||
| LYV | LIVE NATION ENTERTAINMENT INC | $153.97 | 4,035,000 | 50.00% | 160.99 | 159.66 | 151.04 | 146.00 | 150.14 | 46.45 | 44.50 | 64.08 | 26.27 | 44.84 | 2.91 | 3.63 | -0.72 | 1.13 | ||
| ROP | ROPER TECHNOLOGIES INC | $351.00 | 1,488,000 | -0.47% | 357.17 | 346.18 | 374.77 | 413.43 | 475.56 | 45.55 | 49.36 | 57.60 | 42.58 | 51.60 | -3.60 | -6.05 | 2.45 | 0.75 | ||
| LVS | LAS VEGAS SANDS CORP | $53.68 | 2,646,000 | -27.41% | 54.72 | 55.77 | 57.90 | 60.91 | 55.40 | 37.56 | 40.62 | 40.23 | 33.98 | 34.26 | -1.18 | -1.11 | -0.07 | 1.11 | ||
| XYZ | BLOCK INC | $59.79 | 7,054,000 | -17.00% | 64.18 | 58.70 | 61.29 | 64.17 | 68.38 | 48.36 | 65.78 | 76.20 | 54.81 | 69.17 | 1.26 | 0.89 | 0.37 | 2.28 | ||
| VOD | VODAFONE GROUP PUBLIC LTD CO | $14.41 | 4,450,000 | -14.51% | 14.63 | 15.11 | 14.59 | 13.43 | 12.28 | 40.63 | 15.57 | 17.22 | 3.12 | 1.04 | -0.11 | 0.05 | -0.16 | 0.54 | ||
| MLM | MARTIN MARIETTA MATERIALS INC | $583.75 | 638,000 | -35.23% | 621.44 | 649.58 | 652.61 | 635.75 | 612.63 | 28.11 | 6.23 | 10.24 | 0.00 | 0.43 | -18.79 | -8.87 | -9.92 | 0.98 | ||
| SLF | SUN LIFE FINANCIAL INC | $62.74 | 491,000 | -11.37% | 64.20 | 65.13 | 64.18 | 62.18 | 61.77 | 39.05 | 10.99 | 13.97 | 0.58 | 0.87 | -0.34 | 0.06 | -0.41 | 0.65 | ||
| VMC | VULCAN MATERIALS CO | $265.42 | 2,019,000 | -19.56% | 280.66 | 294.86 | 301.22 | 296.20 | 288.77 | 28.77 | 6.42 | 7.06 | 1.94 | 0.65 | -10.93 | -6.39 | -4.54 | 0.93 | ||
| ADM | ARCHER-DANIELS-MIDLAND CO | $71.98 | 4,379,000 | -20.94% | 69.14 | 68.67 | 66.57 | 62.93 | 60.00 | 65.59 | 84.63 | 80.41 | 95.70 | 87.51 | 1.14 | 0.84 | 0.31 | 0.50 | ||
| WDAY | WORKDAY INC | $133.09 | 4,253,000 | -3.82% | 141.46 | 139.40 | 166.45 | 195.97 | 215.34 | 34.75 | 47.77 | 57.85 | 59.01 | 67.97 | -7.30 | -8.77 | 1.48 | 1.23 | ||
| CCL | CARNIVAL CORP | $23.99 | 23,093,000 | -40.52% | 26.51 | 29.18 | 30.21 | 28.93 | 28.78 | 27.95 | 12.15 | 20.15 | 3.29 | 6.90 | -1.71 | -1.02 | -0.69 | 1.92 | ||
| TCOM | TRIPCOM GROUP LTD | $51.72 | 2,569,000 | 10.83% | 52.27 | 53.25 | 60.33 | 65.90 | 65.95 | 35.83 | 49.62 | 51.90 | 58.14 | 68.60 | -2.13 | -2.52 | 0.39 | 0.96 | ||
| STT | STATE STREET CORP | $121.34 | 1,660,000 | -35.41% | 124.31 | 126.47 | 129.00 | 124.91 | 117.05 | 40.29 | 41.27 | 41.98 | 35.93 | 33.60 | -1.81 | -1.28 | -0.53 | 1.18 | ||
| CPNG | COUPANG INC | $18.45 | 17,010,000 | 13.82% | 19.03 | 18.67 | 19.76 | 23.70 | 26.89 | 43.53 | 34.51 | 42.05 | 18.86 | 33.10 | -0.23 | -0.30 | 0.08 | 1.35 | ||
| RMD | RESMED INC | $230.84 | 1,311,000 | 25.10% | 248.64 | 252.37 | 254.54 | 252.80 | 260.57 | 28.79 | 5.34 | 10.54 | 0.00 | 0.56 | -4.84 | -1.92 | -2.92 | 0.81 | ||
| KVUE | KENVUE INC | $17.49 | 19,222,000 | -27.14% | 18.05 | 18.44 | 17.87 | 17.16 | 18.66 | 37.64 | 3.88 | 5.68 | 2.23 | 0.84 | -0.10 | 0.09 | -0.19 | 0.29 | ||
| MCHP | MICROCHIP TECHNOLOGY INC | $61.94 | 6,371,000 | -38.69% | 66.90 | 71.90 | 73.72 | 67.23 | 67.17 | 24.09 | 10.88 | 16.07 | 4.84 | 6.88 | -3.23 | -1.91 | -1.32 | 1.80 | ||
| HMC | HONDA MOTOR CO LTD | $25.78 | 2,287,000 | -39.26% | 27.60 | 29.05 | 30.02 | 30.13 | 30.89 | 25.32 | 7.14 | 13.20 | 9.68 | 22.09 | -1.10 | -0.75 | -0.35 | 0.78 | ||
| ACGL | ARCH CAPITAL GROUP LTD | $93.47 | 1,178,000 | -40.08% | 96.85 | 97.89 | 96.22 | 93.91 | 92.14 | 34.97 | 7.32 | 10.47 | 0.00 | 2.51 | -0.61 | 0.18 | -0.79 | 0.55 | ||
| PAYX | PAYCHEX INC | $92.61 | 2,915,000 | -23.91% | 95.65 | 93.86 | 100.79 | 107.80 | 124.06 | 41.83 | 41.54 | 50.70 | 52.33 | 59.66 | -1.51 | -1.84 | 0.33 | 0.81 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.