Stock ScreenerBest Stock Screener (Free)Use our free stock screener to find investing opportunities based on your personalized filters. Contact us with feature suggestions, bug reports, and questions.
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ETR | ENTERGY CORP | $113.16 | 2,531,000 | 38.38% | 113.55 | 114.21 | 108.62 | 101.67 | 96.77 | 54.96 | 46.34 | 44.38 | 27.86 | 26.76 | 1.47 | 2.05 | -0.58 | 0.44 | ||
| COIN | COINBASE GLOBAL INC | $194.10 | 6,036,000 | -22.73% | 200.44 | 187.21 | 186.24 | 206.50 | 267.20 | 52.18 | 63.72 | 67.33 | 51.60 | 56.52 | 4.19 | 2.99 | 1.19 | 2.70 | ||
| MET | METLIFE INC | $78.28 | 2,979,000 | 56.87% | 77.46 | 75.18 | 73.28 | 76.07 | 77.33 | 65.64 | 85.75 | 81.83 | 60.57 | 58.24 | 1.60 | 1.35 | 0.25 | 0.94 | ||
| INFY | INFOSYS LTD | $12.25 | 17,576,000 | -13.67% | 13.52 | 13.62 | 13.75 | 15.80 | 16.37 | 30.89 | 8.05 | 13.14 | 0.00 | 0.93 | -0.31 | -0.14 | -0.17 | 0.78 | ||
| EA | ELECTRONIC ARTS INC | $202.53 | 1,715,000 | -6.44% | 203.03 | 203.19 | 201.66 | 202.53 | 192.27 | 49.35 | 23.87 | 24.80 | 4.74 | 3.80 | 0.22 | 0.39 | -0.18 | 0.49 | ||
| CCJ | CAMECO CORP | $116.31 | 3,152,000 | 60.49% | 121.22 | 117.27 | 114.95 | 110.44 | 96.82 | 49.18 | 45.39 | 61.27 | 30.42 | 49.54 | 2.54 | 2.32 | 0.22 | 1.33 | ||
| FERG | FERGUSON ENTERPRISES INC | $258.18 | 896,000 | -19.64% | 261.26 | 253.59 | 244.23 | 243.10 | 238.42 | 58.64 | 71.05 | 79.14 | 63.60 | 83.66 | 6.81 | 6.38 | 0.43 | 1.01 | ||
| VIV | TELEFONICA BRASIL SA | $15.68 | 1,121,000 | 30.35% | 16.18 | 16.28 | 16.01 | 14.53 | 13.40 | 43.37 | 17.32 | 19.04 | 7.42 | 8.35 | 0.03 | 0.14 | -0.11 | 0.45 | ||
| XEL | XCEL ENERGY INC | $79.48 | 3,766,000 | -3.04% | 79.58 | 80.18 | 80.67 | 78.05 | 77.21 | 48.00 | 34.25 | 31.77 | 25.18 | 22.02 | -0.21 | -0.08 | -0.12 | 0.33 | ||
| ADSK | AUTODESK INC | $234.85 | 1,703,000 | 0.83% | 240.22 | 236.51 | 240.20 | 258.18 | 281.23 | 46.61 | 58.99 | 61.05 | 60.65 | 62.99 | -1.11 | -1.39 | 0.28 | 1.36 | ||
| F | FORD MOTOR CO | $12.40 | 40,569,000 | 32.72% | 12.61 | 12.27 | 12.47 | 13.04 | 12.53 | 50.87 | 51.57 | 59.66 | 25.39 | 45.16 | 0.09 | 0.06 | 0.03 | 1.23 | ||
| SNOW | SNOWFLAKE INC | $142.56 | 3,567,000 | -33.83% | 146.24 | 144.49 | 160.21 | 185.18 | 208.21 | 43.59 | 61.50 | 66.43 | 71.21 | 75.11 | -4.73 | -6.00 | 1.27 | 1.81 | ||
| ZTS | ZOETIS INC | $116.65 | 2,972,000 | 17.15% | 118.81 | 118.77 | 120.63 | 122.39 | 132.79 | 44.44 | 26.15 | 23.71 | 19.53 | 14.09 | -0.61 | -0.42 | -0.18 | 0.83 | ||
| FER | FERROVIAL SE | $67.89 | 1,136,000 | -15.48% | 69.98 | 69.38 | 68.22 | 67.91 | 63.09 | 46.59 | 23.34 | 41.07 | 1.08 | 6.10 | 0.56 | 0.88 | -0.33 | 0.66 | ||
| SE | SEA LTD | $85.84 | 3,011,000 | 25.35% | 87.46 | 85.71 | 90.21 | 107.05 | 137.08 | 47.21 | 34.24 | 34.24 | 35.05 | 32.49 | -0.76 | -1.12 | 0.37 | 1.86 | ||
| CAH | CARDINAL HEALTH INC | $205.61 | 1,485,000 | -9.45% | 206.81 | 210.32 | 215.04 | 211.68 | 188.75 | 43.98 | 26.75 | 24.84 | 34.76 | 26.50 | -2.94 | -2.12 | -0.82 | 0.41 | ||
| EXC | EXELON CORP | $47.04 | 3,973,000 | -24.32% | 46.83 | 47.88 | 48.31 | 46.20 | 45.66 | 45.09 | 27.37 | 24.12 | 40.11 | 33.56 | -0.47 | -0.33 | -0.14 | 0.31 | ||
| DEO | DIAGEO PLC | $78.95 | 784,000 | -15.97% | 80.19 | 78.31 | 81.03 | 85.69 | 92.95 | 48.85 | 50.31 | 57.93 | 26.40 | 44.23 | 0.14 | -0.14 | 0.28 | 0.55 | ||
| ARGX | ARGENX SE | $775.03 | 232,000 | 2.20% | 807.83 | 791.73 | 762.92 | 802.01 | 777.13 | 48.21 | 20.87 | 32.90 | 1.34 | 0.90 | 11.24 | 15.90 | -4.66 | 0.65 | ||
| EW | EDWARDS LIFESCIENCES CORP | $82.28 | 5,036,000 | -17.01% | 81.05 | 80.50 | 81.88 | 82.62 | 80.97 | 53.41 | 80.32 | 75.49 | 87.62 | 86.02 | 0.18 | -0.31 | 0.49 | 0.86 | ||
| GRMN | GARMIN LTD | $247.81 | 890,000 | 12.94% | 262.26 | 255.31 | 246.45 | 226.20 | 227.48 | 44.90 | 33.14 | 52.85 | 5.83 | 21.98 | 5.05 | 6.71 | -1.66 | 1.02 | ||
| AU | ANGLOGOLD ASHANTI PLC | $93.95 | 2,777,000 | 69.02% | 101.19 | 103.04 | 103.85 | 99.21 | 82.09 | 40.53 | 17.23 | 16.48 | 10.73 | 9.34 | -0.80 | 0.28 | -1.08 | 0.60 | ||
| DDOG | DATADOG INC | $131.55 | 3,290,000 | -7.87% | 128.39 | 121.27 | 120.87 | 127.22 | 138.14 | 59.99 | 86.55 | 84.05 | 90.40 | 88.71 | 2.97 | 1.32 | 1.66 | 1.74 | ||
| ODFL | OLD DOMINION FREIGHT LINE INC | $221.77 | 2,493,000 | -5.57% | 218.94 | 211.35 | 200.25 | 185.42 | 165.16 | 64.98 | 75.54 | 78.00 | 46.72 | 52.39 | 7.54 | 6.93 | 0.61 | 1.20 | ||
| ABEV | AMBEV SA | $2.91 | 11,385,000 | -18.72% | 3.00 | 3.03 | 2.99 | 2.81 | 2.56 | 43.10 | 7.28 | 8.57 | 4.98 | 2.07 | -0.00 | 0.02 | -0.03 | 0.56 | ||
| PYPL | PAYPAL HOLDINGS INC | $49.64 | 9,440,000 | 18.59% | 50.34 | 48.07 | 46.18 | 50.70 | 59.63 | 57.59 | 68.86 | 71.94 | 47.76 | 55.74 | 1.27 | 1.15 | 0.13 | 1.44 | ||
| MCHP | MICROCHIP TECHNOLOGY INC | $84.26 | 13,139,000 | 29.77% | 82.51 | 75.85 | 71.55 | 71.53 | 67.68 | 66.41 | 76.84 | 85.72 | 53.07 | 76.18 | 5.05 | 3.72 | 1.33 | 1.78 | ||
| FITB | FIFTH THIRD BANCORP | $50.31 | 4,142,000 | -18.08% | 50.35 | 49.39 | 48.35 | 48.92 | 46.10 | 58.20 | 50.87 | 60.59 | 18.94 | 34.10 | 0.84 | 0.77 | 0.07 | 1.12 | ||
| IDXX | IDEXX LABORATORIES INC | $568.30 | 530,000 | -19.08% | 574.05 | 574.32 | 593.70 | 640.12 | 640.70 | 45.50 | 35.62 | 30.92 | 53.39 | 47.64 | -5.78 | -6.67 | 0.89 | 1.18 | ||
| ROK | ROCKWELL AUTOMATION INC | $401.29 | 569,000 | -19.63% | 406.50 | 394.41 | 383.75 | 395.95 | 375.14 | 55.54 | 57.20 | 66.83 | 19.49 | 39.26 | 8.33 | 7.92 | 0.41 | 1.17 | ||
| EBAY | EBAY INC | $100.36 | 3,787,000 | -36.11% | 102.68 | 99.25 | 93.12 | 90.56 | 89.83 | 55.19 | 40.20 | 50.15 | 11.33 | 19.35 | 2.69 | 3.03 | -0.34 | 0.93 | ||
| FNV | FRANCO NEVADA CORP | $232.43 | 752,000 | 72.48% | 248.99 | 253.60 | 253.79 | 241.02 | 215.67 | 34.16 | 5.83 | 7.16 | 0.00 | 0.00 | -2.58 | 0.01 | -2.59 | 0.54 | ||
| WAB | WESTINGHOUSE AIR BRAKE TECHNOLOGIES CORP | $263.18 | 504,000 | -32.80% | 262.66 | 262.09 | 255.02 | 240.50 | 219.08 | 54.21 | 55.78 | 61.50 | 30.35 | 35.91 | 4.08 | 4.19 | -0.10 | 1.03 | ||
| DHI | HORTON D R INC | $156.41 | 1,263,000 | -23.08% | 155.39 | 148.33 | 148.30 | 150.78 | 153.87 | 59.11 | 70.30 | 77.96 | 58.30 | 75.51 | 4.43 | 2.76 | 1.68 | 1.01 | ||
| STM | STMICROELECTRONICS NV | $49.81 | 9,174,000 | -13.89% | 46.06 | 41.65 | 36.50 | 32.27 | 29.42 | 82.70 | 90.93 | 92.23 | 90.47 | 96.78 | 4.16 | 3.26 | 0.90 | 1.71 | ||
| WDS | WOODSIDE ENERGY GROUP LTD | $23.26 | 554,000 | 20.17% | 23.01 | 23.46 | 22.47 | 19.49 | 17.89 | 52.25 | 47.89 | 40.56 | 45.98 | 33.40 | 0.08 | 0.22 | -0.15 | 0.71 | ||
| DAL | DELTA AIR LINES INC | $67.22 | 7,017,000 | 8.76% | 69.57 | 68.57 | 66.26 | 68.05 | 63.24 | 47.79 | 25.42 | 30.74 | 2.54 | 4.62 | 0.70 | 1.02 | -0.33 | 1.44 | ||
| BSBR | BANCO SANTANDER (BRASIL) SA | $5.90 | 744,000 | 9.90% | 6.15 | 6.17 | 6.16 | 6.27 | 5.83 | 39.86 | 6.01 | 9.65 | 1.48 | 1.48 | -0.02 | 0.02 | -0.04 | 0.69 | ||
| MT | ARCELORMITTAL | $57.90 | 676,000 | -40.23% | 60.40 | 58.70 | 57.88 | 54.01 | 45.14 | 49.09 | 30.02 | 49.37 | 10.40 | 24.85 | 1.15 | 1.35 | -0.21 | 1.26 | ||
| CCEP | COCA-COLA EUROPACIFIC PARTNERS PLC | $97.24 | 2,495,000 | 59.42% | 96.99 | 95.92 | 98.87 | 95.11 | 93.22 | 52.34 | 49.58 | 61.01 | 41.31 | 53.93 | 0.16 | -0.08 | 0.24 | 0.59 | ||
| AMP | AMERIPRISE FINANCIAL INC | $475.35 | 421,000 | -51.55% | 464.65 | 454.67 | 455.73 | 478.32 | 484.51 | 60.44 | 83.80 | 83.95 | 89.06 | 84.93 | 4.90 | 1.84 | 3.06 | 1.20 | ||
| MSCI | MSCI INC | $594.78 | 527,000 | 18.69% | 584.24 | 564.74 | 556.29 | 563.53 | 562.89 | 63.08 | 67.49 | 70.53 | 67.77 | 73.68 | 12.63 | 8.30 | 4.33 | 1.12 | ||
| YUM | YUM BRANDS INC | $156.46 | 3,013,000 | 28.10% | 159.81 | 159.18 | 160.01 | 156.97 | 151.94 | 43.61 | 24.88 | 40.62 | 17.94 | 26.75 | -0.17 | 0.27 | -0.43 | 0.56 | ||
| RKT | ROCKET COMPANIES INC | $15.31 | 10,646,000 | -16.78% | 15.79 | 15.34 | 15.59 | 17.84 | 17.75 | 48.51 | 38.57 | 39.27 | 17.49 | 21.21 | 0.06 | 0.01 | 0.04 | 1.34 | ||
| CBRE | CBRE GROUP INC | $146.93 | 961,000 | -20.12% | 149.35 | 144.67 | 141.38 | 152.47 | 154.29 | 54.04 | 45.94 | 57.61 | 13.62 | 33.72 | 2.45 | 2.25 | 0.20 | 1.12 | ||
| CMG | CHIPOTLE MEXICAN GRILL INC | $32.87 | 21,319,000 | 74.22% | 34.78 | 34.19 | 34.67 | 36.28 | 38.26 | 40.05 | 15.50 | 27.30 | 5.44 | 12.02 | -0.05 | 0.05 | -0.10 | 1.05 | ||
| BIDU | BAIDU INC | $125.76 | 1,813,000 | -11.17% | 125.06 | 118.36 | 120.97 | 130.11 | 120.53 | 57.21 | 89.45 | 85.03 | 85.65 | 81.07 | 2.14 | 0.61 | 1.52 | 1.18 | ||
| BDX | BECTON DICKINSON & CO | $149.52 | 2,095,000 | -21.86% | 154.66 | 155.14 | 162.60 | 180.55 | 184.03 | 30.57 | 6.11 | 13.50 | 2.72 | 18.86 | -2.90 | -2.93 | 0.03 | 0.49 | ||
| VTR | VENTAS INC | $87.57 | 6,539,000 | 35.44% | 84.12 | 83.93 | 84.79 | 81.73 | 76.06 | 62.32 | 77.75 | 60.68 | 82.11 | 63.01 | 0.18 | -0.05 | 0.23 | 0.58 | ||
| STT | STATE STREET CORP | $152.48 | 1,686,000 | 45.47% | 149.47 | 141.86 | 131.85 | 130.71 | 122.22 | 73.61 | 84.44 | 84.30 | 45.94 | 61.06 | 6.73 | 5.85 | 0.88 | 1.17 | ||
| HLN | HALEON PLC | $9.47 | 6,163,000 | 43.09% | 9.56 | 9.74 | 10.15 | 10.15 | 9.81 | 37.62 | 23.38 | 23.08 | 52.20 | 48.33 | -0.17 | -0.17 | -0.00 | 0.29 | ||
| RKLB | ROCKET LAB CORP | $78.59 | 14,299,000 | -25.80% | 83.26 | 75.54 | 72.13 | 72.85 | 61.59 | 52.58 | 53.13 | 62.10 | 30.04 | 44.07 | 3.73 | 3.29 | 0.44 | 2.00 | ||
| XYZ | BLOCK INC | $69.54 | 4,507,000 | 14.07% | 70.84 | 66.33 | 62.00 | 62.55 | 68.17 | 58.49 | 71.78 | 73.62 | 35.87 | 46.66 | 2.92 | 2.65 | 0.27 | 2.27 | ||
| CLS | CELESTICA INC | $361.54 | 5,453,000 | 67.42% | 395.17 | 357.84 | 309.70 | 307.71 | 277.56 | 52.59 | 78.36 | 86.53 | 61.39 | 77.40 | 28.42 | 27.99 | 0.44 | 1.77 | ||
| WCN | WASTE CONNECTIONS INC | $163.54 | 1,366,000 | 12.06% | 161.38 | 162.22 | 164.12 | 167.44 | 172.51 | 51.66 | 55.69 | 60.11 | 63.82 | 66.64 | -0.28 | -0.83 | 0.55 | 0.47 | ||
| BBD | BANK BRADESCO | $3.88 | 23,321,000 | 1.28% | 4.04 | 3.95 | 3.85 | 3.74 | 3.47 | 47.84 | 23.09 | 36.67 | 0.78 | 5.96 | 0.05 | 0.08 | -0.02 | 0.68 | ||
| KR | KROGER CO | $66.93 | 5,470,000 | 22.70% | 67.65 | 69.10 | 70.36 | 66.94 | 67.57 | 41.88 | 15.15 | 22.44 | 31.99 | 36.89 | -1.07 | -0.83 | -0.24 | 0.13 | ||
| JD | JDCOM INC | $29.73 | 5,170,000 | 24.07% | 30.66 | 29.85 | 28.48 | 28.77 | 30.60 | 51.07 | 48.59 | 52.24 | 12.71 | 20.28 | 0.48 | 0.61 | -0.13 | 1.06 | ||
| PEG | PUBLIC SERVICE ENTERPRISE GROUP INC | $80.66 | 1,400,000 | 25.34% | 80.41 | 81.19 | 82.64 | 81.45 | 82.39 | 47.38 | 39.11 | 34.47 | 45.43 | 38.46 | -0.58 | -0.53 | -0.05 | 0.51 | ||
| ALNY | ALNYLAM PHARMACEUTICALS INC | $302.11 | 980,000 | -7.46% | 312.31 | 319.72 | 321.61 | 350.50 | 393.11 | 39.85 | 9.00 | 15.77 | 4.09 | 8.59 | -4.82 | -2.95 | -1.87 | 0.89 | ||
| KB | KB FINANCIAL GROUP INC | $107.23 | 149,000 | -5.10% | 108.00 | 106.12 | 105.96 | 98.71 | 90.56 | 53.66 | 39.14 | 47.03 | 16.41 | 25.86 | 1.15 | 1.30 | -0.15 | 0.88 | ||
| TRI | THOMSON REUTERS CORP | $89.89 | 1,201,000 | 34.94% | 92.19 | 89.94 | 93.13 | 106.85 | 136.60 | 46.28 | 46.70 | 49.72 | 48.44 | 51.32 | -0.74 | -1.02 | 0.28 | 0.60 | ||
| AIG | AMERICAN INTERNATIONAL GROUP INC | $74.16 | 7,890,000 | -16.74% | 76.63 | 76.60 | 77.16 | 77.90 | 78.47 | 38.52 | 9.29 | 15.08 | 0.28 | 2.54 | -0.33 | 0.02 | -0.35 | 0.81 | ||
| RBLX | ROBLOX CORP | $56.11 | 6,432,000 | -12.54% | 58.85 | 57.98 | 59.84 | 69.55 | 95.56 | 43.99 | 33.50 | 34.02 | 20.27 | 19.57 | -0.56 | -0.54 | -0.01 | 1.72 | ||
| ED | CONSOLIDATED EDISON INC | $109.62 | 914,000 | 34.41% | 109.47 | 111.60 | 111.80 | 106.86 | 103.48 | 44.75 | 18.97 | 19.72 | 28.43 | 26.91 | -0.81 | -0.48 | -0.33 | 0.16 | ||
| TTWO | TAKE TWO INTERACTIVE SOFTWARE INC | $213.01 | 924,000 | -39.69% | 214.02 | 206.73 | 205.35 | 221.69 | 231.97 | 56.43 | 67.66 | 67.20 | 56.99 | 58.68 | 2.89 | 1.99 | 0.90 | 0.82 | ||
| SLF | SUN LIFE FINANCIAL INC | $71.19 | 405,000 | 0.75% | 70.26 | 67.49 | 65.48 | 64.01 | 61.98 | 73.14 | 87.86 | 91.33 | 78.11 | 88.48 | 1.95 | 1.58 | 0.36 | 0.66 | ||
| KDP | KEURIG DR PEPPER INC | $28.79 | 13,125,000 | -37.09% | 27.27 | 26.61 | 27.55 | 27.86 | 28.55 | 64.23 | 84.94 | 87.83 | 78.89 | 88.99 | 0.34 | -0.04 | 0.39 | 0.34 | ||
| FMX | MEXICAN ECONOMIC DEVELOPMENT INC | $113.68 | 345,000 | -24.01% | 115.22 | 114.99 | 111.45 | 107.93 | 100.44 | 51.44 | 12.28 | 14.40 | 4.70 | 2.17 | 1.01 | 1.54 | -0.53 | 0.49 | ||
| PUK | PRUDENTIAL PLC | $30.48 | 444,000 | -7.50% | 30.64 | 30.21 | 29.84 | 30.61 | 28.83 | 53.34 | 56.50 | 66.10 | 32.02 | 45.09 | 0.28 | 0.26 | 0.02 | 1.16 | ||
| GFI | GOLD FIELDS LTD | $43.34 | 3,061,000 | 123.92% | 46.24 | 47.11 | 48.39 | 48.44 | 42.16 | 41.28 | 17.91 | 16.72 | 17.17 | 14.92 | -0.70 | -0.36 | -0.34 | 0.54 | ||
| ESLT | ELBIT SYSTEMS LTD | $834.05 | 84,400 | -19.62% | 857.78 | 884.02 | 862.01 | 744.86 | 611.69 | 42.11 | 17.63 | 15.16 | 5.92 | 1.97 | -9.54 | 2.22 | -11.76 | 0.44 | ||
| EME | EMCOR GROUP INC | $863.78 | 336,000 | -8.70% | 842.33 | 810.19 | 772.15 | 723.00 | 678.85 | 65.64 | 88.07 | 92.32 | 81.11 | 92.32 | 32.43 | 25.93 | 6.51 | 1.09 | ||
| ERIC | ERICSSON LM TELEPHONE CO | $11.30 | 7,775,000 | 3.76% | 11.52 | 11.61 | 11.46 | 10.74 | 9.61 | 46.15 | 12.16 | 14.64 | 7.56 | 3.72 | -0.04 | 0.05 | -0.09 | 0.87 | ||
| HSY | HERSHEY CO | $187.92 | 1,424,000 | -23.07% | 190.27 | 197.60 | 211.82 | 202.83 | 192.86 | 32.53 | 8.11 | 10.96 | 21.22 | 23.22 | -6.61 | -6.14 | -0.47 | 0.22 | ||
| VMC | VULCAN MATERIALS CO | $291.46 | 1,273,000 | 32.05% | 291.19 | 288.94 | 284.96 | 293.07 | 291.31 | 55.20 | 54.36 | 61.64 | 29.06 | 33.62 | 3.07 | 2.83 | 0.24 | 0.93 | ||
| HIG | HARTFORD INSURANCE GROUP INC | $138.79 | 1,126,000 | -31.96% | 138.26 | 137.76 | 137.63 | 136.67 | 133.07 | 53.22 | 33.95 | 36.54 | 29.47 | 27.70 | 0.35 | 0.45 | -0.10 | 0.64 | ||
| VOD | VODAFONE GROUP PUBLIC LTD CO | $15.49 | 2,183,000 | 8.88% | 15.52 | 15.48 | 15.13 | 14.42 | 13.02 | 54.44 | 49.12 | 52.27 | 31.53 | 33.48 | 0.16 | 0.18 | -0.02 | 0.54 | ||
| WEC | WEC ENERGY GROUP INC | $115.78 | 904,000 | -42.60% | 115.03 | 116.00 | 115.52 | 111.59 | 111.22 | 51.66 | 32.42 | 28.78 | 33.91 | 29.19 | -0.07 | 0.08 | -0.15 | 0.28 | ||
| CCI | CROWN CASTLE INC | $86.17 | 2,818,000 | 20.94% | 86.32 | 85.67 | 85.94 | 86.58 | 92.11 | 51.61 | 30.68 | 42.07 | 24.13 | 30.03 | 0.31 | 0.34 | -0.03 | 0.54 | ||
| CCL | CARNIVAL CORP | $26.30 | 12,544,000 | -30.76% | 27.55 | 27.26 | 27.40 | 28.71 | 28.91 | 45.63 | 21.37 | 31.08 | 13.29 | 19.76 | 0.03 | 0.14 | -0.11 | 1.94 | ||
| CPNG | COUPANG INC | $20.34 | 18,408,000 | 28.33% | 20.88 | 20.21 | 19.43 | 20.72 | 25.47 | 53.00 | 38.90 | 45.53 | 8.14 | 17.81 | 0.37 | 0.41 | -0.04 | 1.38 | ||
| EQT | EQT CORP | $59.42 | 4,579,000 | -25.28% | 58.22 | 59.02 | 61.18 | 58.08 | 56.13 | 48.42 | 56.89 | 51.69 | 96.92 | 97.89 | -0.86 | -0.99 | 0.12 | 0.89 | ||
| HPE | HEWLETT PACKARD ENTERPRISE CO | $27.95 | 7,747,000 | -7.87% | 27.47 | 26.01 | 23.55 | 23.30 | 23.02 | 65.52 | 75.97 | 75.79 | 60.70 | 66.13 | 1.40 | 1.22 | 0.18 | 1.25 | ||
| MLM | MARTIN MARIETTA MATERIALS INC | $614.04 | 490,000 | -2.00% | 615.74 | 614.13 | 618.54 | 631.94 | 620.42 | 50.48 | 35.24 | 45.13 | 14.58 | 21.95 | 1.61 | 1.45 | 0.16 | 0.99 | ||
| HEI | HEICO CORP | $263.88 | 359,000 | 1.41% | 276.82 | 280.56 | 296.53 | 313.59 | 315.08 | 36.20 | 10.88 | 11.52 | 3.79 | 4.01 | -7.06 | -5.43 | -1.63 | 0.87 | ||
| ON | ON SEMICONDUCTOR CORP | $93.30 | 11,098,000 | 14.45% | 88.44 | 77.33 | 68.69 | 64.14 | 57.55 | 75.45 | 88.93 | 93.37 | 80.28 | 92.96 | 8.77 | 6.55 | 2.22 | 1.97 | ||
| ALC | ALCON INC | $75.40 | 1,296,000 | 20.56% | 77.92 | 77.32 | 78.85 | 79.30 | 79.52 | 41.26 | 13.30 | 18.97 | 5.32 | 10.13 | -0.37 | -0.10 | -0.27 | 0.83 | ||
| KGC | KINROSS GOLD CORP | $30.52 | 7,796,000 | 53.04% | 32.91 | 32.67 | 32.31 | 31.83 | 26.95 | 42.18 | 23.83 | 31.99 | 7.64 | 9.49 | 0.15 | 0.38 | -0.23 | 0.79 | ||
| ROP | ROPER TECHNOLOGIES INC | $354.12 | 1,234,000 | 17.30% | 359.37 | 356.98 | 351.96 | 382.31 | 442.84 | 47.60 | 26.82 | 38.90 | 37.38 | 56.33 | 0.73 | 1.12 | -0.39 | 0.74 | ||
| TEVA | TEVA PHARMACEUTICAL INDUSTRIES LTD | $31.62 | 8,384,000 | 20.24% | 31.45 | 30.97 | 31.20 | 31.55 | 25.59 | 54.96 | 48.83 | 53.46 | 37.80 | 39.00 | 0.20 | 0.14 | 0.06 | 0.94 | ||
| LYV | LIVE NATION ENTERTAINMENT INC | $154.75 | 1,223,000 | -28.60% | 155.82 | 157.86 | 157.37 | 150.63 | 151.92 | 47.46 | 28.08 | 24.84 | 21.64 | 17.16 | -0.21 | 0.35 | -0.56 | 1.14 | ||
| IX | ORIX CORP | $32.51 | 515,000 | 12.45% | 31.37 | 30.99 | 31.71 | 31.00 | 28.13 | 60.96 | 59.94 | 45.71 | 58.28 | 34.14 | 0.11 | -0.01 | 0.12 | 0.74 | ||
| LVS | LAS VEGAS SANDS CORP | $54.26 | 4,625,000 | -27.66% | 55.57 | 54.98 | 54.91 | 58.44 | 57.07 | 47.42 | 45.14 | 41.15 | 30.51 | 25.48 | -0.05 | 0.12 | -0.17 | 1.10 | ||
| TKO | TKO GROUP HOLDINGS INC | $184.58 | 829,000 | -35.13% | 186.15 | 192.01 | 199.65 | 202.83 | 194.26 | 37.95 | 26.21 | 26.40 | 34.46 | 36.41 | -4.00 | -3.74 | -0.26 | 0.76 | ||
| PCG | PG&E CORP | $16.26 | 23,762,000 | 18.37% | 16.93 | 17.43 | 17.86 | 16.79 | 16.07 | 28.71 | 2.04 | 3.35 | 0.00 | 0.00 | -0.34 | -0.19 | -0.15 | 0.65 | ||
| SATS | ECHOSTAR CORP | $123.70 | 3,290,000 | -36.38% | 126.28 | 125.42 | 117.02 | 113.89 | 86.27 | 51.72 | 21.89 | 18.52 | 18.67 | 8.74 | 1.69 | 2.96 | -1.27 | 1.06 | ||
| VIK | VIKING HOLDINGS LTD | $79.53 | 1,439,000 | -17.87% | 81.79 | 79.01 | 75.72 | 73.72 | 67.10 | 52.67 | 52.52 | 59.65 | 18.29 | 31.07 | 2.02 | 2.16 | -0.13 | 1.63 | ||
| NTR | NUTRIEN LTD | $72.91 | 1,473,000 | 10.09% | 72.29 | 73.53 | 74.59 | 69.76 | 63.79 | 48.07 | 40.54 | 34.25 | 60.76 | 45.08 | -0.78 | -0.66 | -0.11 | 0.62 | ||
| SYY | SYSCO CORP | $73.37 | 8,000,000 | 48.29% | 75.21 | 74.18 | 80.94 | 79.38 | 79.13 | 39.19 | 64.51 | 76.06 | 68.73 | 84.90 | -1.30 | -1.72 | 0.42 | 0.62 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.