Stock ScreenerBest Stock Screener (Free)Use our free stock screener to find investing opportunities based on your personalized filters. Contact us with feature suggestions, bug reports, and questions.
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SU | SUNCOR ENERGY INC | $40.00 | 2,567,000 | -0.89% | 39.19 | 39.82 | 40.74 | 39.89 | 38.36 | 49.56 | 66.88 | 58.47 | 94.02 | 91.63 | -0.38 | -0.49 | 0.10 | 0.80 | ||
| ROP | ROPER TECHNOLOGIES INC | $446.28 | 1,658,000 | 10.46% | 485.89 | 497.37 | 508.10 | 530.76 | 548.62 | 23.29 | 4.66 | 15.47 | 0.00 | 0.00 | -12.79 | -6.80 | -6.00 | 0.75 | ||
| TCOM | TRIPCOM GROUP LTD | $72.47 | 1,107,000 | -13.18% | 71.62 | 71.56 | 72.32 | 66.74 | 64.91 | 52.40 | 69.86 | 68.75 | 78.41 | 87.72 | -0.05 | -0.21 | 0.16 | 0.96 | ||
| BKR | BAKER HUGHES CO | $48.32 | 7,071,000 | -4.96% | 46.91 | 46.96 | 46.76 | 43.90 | 42.63 | 56.60 | 56.51 | 56.05 | 68.82 | 67.97 | 0.17 | 0.02 | 0.16 | 0.89 | ||
| EXC | EXELON CORP | $47.20 | 11,933,000 | 54.35% | 47.81 | 47.16 | 45.17 | 44.42 | 44.02 | 56.16 | 59.00 | 70.96 | 8.58 | 13.89 | 0.80 | 0.90 | -0.10 | 0.38 | ||
| FAST | FASTENAL CO | $41.09 | 8,843,000 | 44.78% | 42.45 | 44.15 | 46.80 | 45.83 | 42.33 | 27.35 | 8.26 | 14.12 | 41.82 | 45.76 | -1.49 | -1.34 | -0.15 | 0.82 | ||
| XEL | XCEL ENERGY INC | $79.69 | 4,255,000 | 2.90% | 80.59 | 80.77 | 76.67 | 73.40 | 71.26 | 52.57 | 19.10 | 21.64 | 3.18 | 3.18 | 0.91 | 1.36 | -0.44 | 0.36 | ||
| IMO | IMPERIAL OIL LTD | $92.39 | 817,000 | 60.83% | 88.55 | 88.66 | 89.73 | 85.82 | 77.43 | 61.49 | 89.94 | 91.33 | 100.00 | 100.00 | 0.30 | -0.31 | 0.61 | 0.74 | ||
| VEEV | VEEVA SYSTEMS INC | $286.67 | 1,032,000 | 46.38% | 290.04 | 292.57 | 285.38 | 283.99 | 258.73 | 47.15 | 49.26 | 49.36 | 41.28 | 45.91 | 1.06 | 1.63 | -0.57 | 1.06 | ||
| UI | UBIQUITI INC | $773.52 | 328,000 | 17.56% | 738.14 | 714.15 | 634.91 | 528.08 | 441.13 | 68.41 | 86.69 | 76.73 | 57.65 | 46.49 | 34.21 | 34.55 | -0.34 | 1.27 | ||
| XYZ | BLOCK INC | $76.51 | 8,029,000 | 103.01% | 77.48 | 77.47 | 76.57 | 73.81 | 69.45 | 48.51 | 71.89 | 76.97 | 57.56 | 64.76 | 0.66 | 0.48 | 0.18 | 2.25 | ||
| TTWO | TAKE TWO INTERACTIVE SOFTWARE INC | $251.73 | 1,521,000 | 4.46% | 256.59 | 257.03 | 249.02 | 241.16 | 226.09 | 45.69 | 14.83 | 20.35 | 0.55 | 1.36 | 1.01 | 2.49 | -1.48 | 0.81 | ||
| CCJ | CAMECO CORP | $106.67 | 8,354,000 | -65.37% | 90.46 | 89.15 | 83.52 | 78.71 | 63.01 | 74.45 | 70.86 | 54.85 | 75.57 | 54.57 | 3.72 | 2.18 | 1.54 | 1.26 | ||
| LNG | CHENIERE ENERGY INC | $211.13 | 3,171,000 | 61.46% | 219.51 | 225.04 | 232.04 | 233.17 | 230.37 | 24.53 | 6.03 | 9.73 | 17.15 | 25.65 | -4.67 | -3.64 | -1.03 | 0.61 | ||
| SYM | SYMBOTIC INC | $77.74 | 3,956,000 | 108.43% | 69.55 | 68.89 | 57.49 | 51.60 | 38.24 | 64.29 | 59.97 | 43.98 | 37.21 | 24.38 | 3.77 | 3.93 | -0.16 | 1.32 | ||
| GWW | WW GRAINGER INC | $958.97 | 281,000 | -10.79% | 965.33 | 960.89 | 980.55 | 1,002.03 | 1,017.38 | 46.09 | 71.93 | 75.19 | 72.95 | 82.96 | -2.30 | -4.33 | 2.03 | 0.78 | ||
| FER | FERROVIAL SE | $63.06 | 1,401,000 | 29.24% | 63.58 | 62.08 | 58.61 | 55.58 | 50.76 | 60.76 | 76.91 | 86.01 | 45.59 | 73.36 | 1.63 | 1.66 | -0.03 | 0.56 | ||
| EBAY | EBAY INC | $99.54 | 9,165,000 | 38.34% | 95.90 | 93.32 | 92.77 | 87.63 | 77.78 | 69.94 | 91.04 | 90.71 | 99.78 | 99.33 | 1.95 | 1.10 | 0.86 | 0.93 | ||
| CBRE | CBRE GROUP INC | $152.71 | 2,131,000 | 71.85% | 159.75 | 156.71 | 159.80 | 152.20 | 141.43 | 39.37 | 36.64 | 50.11 | 51.45 | 71.00 | 0.32 | 0.21 | 0.11 | 1.12 | ||
| HMC | HONDA MOTOR CO LTD | $31.19 | 1,588,000 | 42.55% | 31.38 | 31.14 | 32.65 | 31.79 | 30.28 | 45.05 | 83.95 | 85.47 | 87.79 | 90.79 | -0.23 | -0.39 | 0.16 | 0.78 | ||
| AMP | AMERIPRISE FINANCIAL INC | $478.54 | 677,000 | 57.44% | 476.78 | 482.63 | 492.90 | 506.97 | 506.74 | 44.81 | 57.64 | 54.09 | 90.51 | 85.23 | -3.94 | -4.91 | 0.97 | 1.22 | ||
| DHI | HORTON D R INC | $148.29 | 5,517,000 | 15.71% | 155.46 | 158.00 | 165.81 | 152.80 | 140.55 | 33.69 | 44.22 | 51.47 | 53.50 | 73.90 | -3.17 | -2.92 | -0.25 | 1.02 | ||
| KR | KROGER CO | $66.04 | 6,340,000 | 45.11% | 68.08 | 67.70 | 67.58 | 69.06 | 67.70 | 42.04 | 37.11 | 48.80 | 20.55 | 26.88 | 0.02 | 0.17 | -0.14 | 0.15 | ||
| BIDU | BAIDU INC | $127.60 | 3,200,000 | 32.01% | 122.55 | 127.54 | 118.66 | 103.22 | 95.97 | 54.16 | 60.99 | 44.21 | 76.67 | 56.53 | 0.55 | 1.00 | -0.45 | 1.20 | ||
| HEI | HEICO CORP | $310.63 | 232,000 | -35.20% | 312.80 | 314.02 | 316.34 | 316.50 | 285.61 | 45.00 | 48.54 | 57.83 | 63.78 | 78.40 | -1.09 | -1.23 | 0.13 | 0.88 | ||
| AIG | AMERICAN INTERNATIONAL GROUP INC | $77.98 | 2,845,000 | 10.61% | 78.29 | 80.26 | 79.76 | 80.73 | 80.61 | 43.12 | 21.62 | 24.71 | 23.62 | 25.35 | -0.38 | -0.14 | -0.24 | 0.87 | ||
| WPM | WHEATON PRECIOUS METALS CORP | $95.18 | 2,424,000 | 2.71% | 99.79 | 103.96 | 103.82 | 97.92 | 86.34 | 36.52 | 10.93 | 13.74 | 4.12 | 6.96 | -2.74 | -1.24 | -1.50 | 0.56 | ||
| WCN | WASTE CONNECTIONS INC | $168.43 | 1,196,000 | 7.26% | 174.11 | 173.36 | 176.18 | 181.08 | 185.62 | 37.02 | 34.22 | 51.97 | 39.54 | 60.57 | -0.61 | -0.68 | 0.06 | 0.49 | ||
| TAK | TAKEDA PHARMACEUTICAL CO LTD | $13.77 | 3,577,000 | 47.38% | 14.04 | 14.09 | 14.68 | 14.73 | 14.56 | 34.02 | 54.47 | 54.98 | 78.86 | 85.45 | -0.19 | -0.21 | 0.02 | 0.35 | ||
| CTVA | CORTEVA INC | $63.20 | 5,030,000 | 78.31% | 62.72 | 62.95 | 67.96 | 70.60 | 66.99 | 42.81 | 66.05 | 63.43 | 88.14 | 94.50 | -1.22 | -1.68 | 0.47 | 0.70 | ||
| TGT | TARGET CORP | $94.12 | 5,909,000 | -2.40% | 93.84 | 91.37 | 91.62 | 96.79 | 103.50 | 55.41 | 81.36 | 87.85 | 84.81 | 93.15 | 1.30 | 0.50 | 0.80 | 0.97 | ||
| MSCI | MSCI INC | $567.54 | 1,140,000 | -22.24% | 547.16 | 552.49 | 561.43 | 561.54 | 564.15 | 55.05 | 68.28 | 54.58 | 77.18 | 66.13 | -0.58 | -4.31 | 3.73 | 1.17 | ||
| ETR | ENTERGY CORP | $95.46 | 4,740,000 | 86.39% | 96.03 | 96.02 | 92.07 | 88.75 | 85.86 | 53.31 | 37.80 | 39.34 | 19.34 | 23.16 | 1.08 | 1.40 | -0.32 | 0.46 | ||
| AME | AMETEK INC | $184.19 | 2,202,000 | 37.97% | 186.30 | 184.84 | 186.10 | 183.41 | 179.93 | 46.72 | 57.04 | 67.59 | 62.33 | 73.03 | 0.12 | 0.08 | 0.04 | 0.86 | ||
| OKE | ONEOK INC | $67.20 | 6,439,000 | 68.21% | 68.63 | 69.88 | 72.05 | 75.96 | 83.90 | 33.47 | 30.14 | 35.32 | 77.75 | 81.67 | -1.17 | -1.17 | -0.01 | 0.97 | ||
| PAYX | PAYCHEX INC | $117.40 | 4,919,000 | 77.97% | 124.96 | 125.50 | 130.37 | 137.63 | 143.49 | 24.24 | 12.30 | 15.95 | 10.92 | 18.06 | -2.06 | -1.71 | -0.35 | 0.83 | ||
| GRMN | GARMIN LTD | $219.61 | 2,975,000 | 165.15% | 246.35 | 250.33 | 242.78 | 230.99 | 219.22 | 26.24 | 23.87 | 29.38 | 7.81 | 13.50 | -0.78 | 1.91 | -2.69 | 1.00 | ||
| STLA | STELLANTIS NV | $11.21 | 20,929,000 | -17.35% | 10.85 | 10.63 | 9.96 | 9.82 | 10.64 | 63.25 | 91.41 | 87.44 | 84.29 | 72.03 | 0.34 | 0.28 | 0.06 | 1.33 | ||
| TEAM | ATLASSIAN CORP | $159.28 | 2,603,000 | -6.13% | 161.27 | 155.60 | 163.97 | 178.47 | 209.33 | 48.60 | 67.38 | 70.58 | 77.20 | 80.58 | 0.13 | -1.45 | 1.58 | 1.72 | ||
| BSBR | BANCO SANTANDER (BRASIL) SA | $5.59 | 697,000 | 29.31% | 5.40 | 5.33 | 5.33 | 5.21 | 4.99 | 61.42 | 92.35 | 91.90 | 95.62 | 92.59 | 0.04 | 0.01 | 0.03 | 0.67 | ||
| FLUT | FLUTTER ENTERTAINMENT PLC | $236.53 | 1,574,000 | -54.44% | 246.91 | 247.27 | 271.67 | 279.94 | 264.49 | 30.08 | 23.70 | 38.93 | 14.37 | 38.55 | -8.02 | -8.15 | 0.13 | 1.07 | ||
| FANG | DIAMONDBACK ENERGY INC | $143.63 | 1,436,000 | 25.96% | 142.57 | 143.67 | 142.65 | 143.04 | 145.94 | 51.11 | 43.43 | 49.34 | 43.80 | 54.43 | 0.14 | 0.11 | 0.03 | 0.99 | ||
| ROK | ROCKWELL AUTOMATION INC | $368.15 | 876,000 | 59.56% | 355.82 | 350.45 | 347.09 | 343.29 | 309.35 | 67.53 | 90.97 | 88.65 | 100.00 | 99.20 | 4.62 | 2.63 | 1.99 | 1.13 | ||
| NOK | NOKIA CORP | $7.33 | 184,918,000 | -51.08% | 6.22 | 5.70 | 5.01 | 4.87 | 4.95 | 78.79 | 83.92 | 90.69 | 78.55 | 88.09 | 0.57 | 0.38 | 0.19 | 0.85 | ||
| CPRT | COPART INC | $42.50 | 7,504,000 | 76.73% | 44.39 | 44.43 | 46.13 | 46.82 | 52.01 | 32.43 | 21.58 | 35.12 | 23.07 | 38.61 | -0.54 | -0.49 | -0.05 | 1.00 | ||
| HLN | HALEON PLC | $9.05 | 8,526,000 | 3.60% | 9.29 | 9.14 | 9.34 | 9.68 | 9.94 | 43.05 | 31.52 | 47.71 | 12.79 | 32.90 | -0.01 | -0.01 | 0.00 | 0.32 | ||
| A | AGILENT TECHNOLOGIES INC | $143.20 | 1,874,000 | 27.48% | 144.87 | 142.13 | 131.79 | 124.80 | 123.55 | 59.62 | 69.29 | 78.26 | 39.36 | 66.24 | 4.29 | 4.50 | -0.21 | 1.03 | ||
| CCEP | COCA-COLA EUROPACIFIC PARTNERS PLC | $88.62 | 1,294,000 | 19.70% | 90.97 | 89.51 | 89.47 | 92.05 | 88.69 | 43.69 | 58.41 | 70.03 | 51.69 | 67.15 | 0.41 | 0.31 | 0.11 | 0.64 | ||
| CCI | CROWN CASTLE INC | $92.32 | 3,048,000 | -66.50% | 97.20 | 96.71 | 96.67 | 100.12 | 98.86 | 33.79 | 39.40 | 53.95 | 8.65 | 35.51 | -0.21 | 0.17 | -0.37 | 0.53 | ||
| PEG | PUBLIC SERVICE ENTERPRISE GROUP INC | $80.29 | 2,077,000 | 10.01% | 83.17 | 82.52 | 82.30 | 83.30 | 82.56 | 39.96 | 25.76 | 39.32 | 19.24 | 35.15 | -0.07 | 0.17 | -0.24 | 0.54 | ||
| OXY | OCCIDENTAL PETROLEUM CORP | $40.58 | 10,870,000 | -18.27% | 41.48 | 42.64 | 44.96 | 44.55 | 44.78 | 34.36 | 14.43 | 26.65 | 49.00 | 67.41 | -1.13 | -1.07 | -0.06 | 0.92 | ||
| LVS | LAS VEGAS SANDS CORP | $58.78 | 3,893,000 | -16.55% | 53.96 | 52.40 | 53.62 | 51.03 | 45.93 | 65.50 | 93.79 | 94.39 | 93.19 | 96.43 | 1.31 | 0.15 | 1.16 | 1.13 | ||
| RDDT | REDDIT INC | $210.77 | 4,283,000 | -6.18% | 205.72 | 204.41 | 224.26 | 193.31 | 165.50 | 49.06 | 70.83 | 75.80 | 82.79 | 89.47 | -3.58 | -5.92 | 2.34 | 2.04 | ||
| CAH | CARDINAL HEALTH INC | $164.47 | 2,817,000 | 36.22% | 159.73 | 157.90 | 153.63 | 156.33 | 146.04 | 66.84 | 95.81 | 93.64 | 94.11 | 95.37 | 2.52 | 1.81 | 0.71 | 0.47 | ||
| VMC | VULCAN MATERIALS CO | $294.97 | 1,286,000 | 77.87% | 294.27 | 299.00 | 296.46 | 283.68 | 269.25 | 47.16 | 11.83 | 7.04 | 10.31 | 5.33 | -1.24 | -0.13 | -1.11 | 0.92 | ||
| CLS | CELESTICA INC | $337.77 | 3,967,000 | -48.49% | 291.08 | 270.28 | 246.13 | 206.08 | 154.11 | 76.38 | 81.24 | 83.69 | 100.00 | 98.86 | 20.13 | 13.80 | 6.34 | 1.67 | ||
| KMB | KIMBERLY CLARK CORP | $116.72 | 4,364,000 | 32.36% | 119.78 | 120.20 | 124.53 | 127.51 | 132.00 | 33.11 | 48.40 | 47.51 | 69.09 | 67.96 | -1.49 | -1.59 | 0.10 | 0.22 | ||
| YUM | YUM BRANDS INC | $139.19 | 1,341,000 | -7.58% | 144.57 | 145.13 | 146.85 | 146.32 | 146.37 | 34.55 | 20.64 | 32.72 | 26.26 | 39.52 | -1.47 | -0.89 | -0.58 | 0.60 | ||
| FI | FISERV INC | $70.60 | 100,855,000 | 1,905.47% | 118.76 | 121.77 | 129.23 | 142.51 | 173.41 | 13.05 | 56.48 | 68.55 | 65.47 | 84.76 | -5.74 | -3.01 | -2.74 | 0.86 | ||
| DAL | DELTA AIR LINES INC | $58.76 | 8,616,000 | 1.39% | 60.09 | 59.30 | 59.47 | 56.28 | 54.33 | 48.36 | 31.43 | 45.11 | 22.25 | 36.09 | 0.26 | 0.41 | -0.15 | 1.40 | ||
| CCL | CARNIVAL CORP | $27.87 | 32,134,000 | -11.57% | 28.93 | 28.78 | 30.09 | 29.06 | 25.60 | 38.84 | 31.49 | 49.27 | 44.72 | 61.40 | -0.32 | -0.32 | -0.01 | 1.92 | ||
| FICO | FAIR ISAAC CORP | $1,566.90 | 261,000 | 41.85% | 1,619.73 | 1,678.37 | 1,573.83 | 1,585.54 | 1,725.99 | 44.30 | 40.93 | 41.50 | 57.14 | 57.70 | 9.05 | 18.79 | -9.74 | 1.19 | ||
| BBD | BANK BRADESCO | $3.52 | 79,821,000 | 101.16% | 3.36 | 3.25 | 3.20 | 3.07 | 2.68 | 68.62 | 93.65 | 91.48 | 97.06 | 92.45 | 0.07 | 0.04 | 0.02 | 0.66 | ||
| XYL | XYLEM INC | $152.95 | 1,355,000 | -42.71% | 147.95 | 147.70 | 144.35 | 138.84 | 130.55 | 70.42 | 83.72 | 76.25 | 96.54 | 82.61 | 1.66 | 1.27 | 0.40 | 1.02 | ||
| MLM | MARTIN MARIETTA MATERIALS INC | $616.92 | 410,000 | 39.93% | 622.23 | 629.39 | 620.86 | 595.40 | 554.99 | 45.13 | 6.81 | 7.73 | 0.08 | 1.14 | -0.71 | 2.00 | -2.71 | 0.98 | ||
| RMD | RESMED INC | $253.62 | 1,152,000 | -1.62% | 263.84 | 270.16 | 273.63 | 269.56 | 251.60 | 27.34 | 2.40 | 2.93 | 0.00 | 0.00 | -4.63 | -2.79 | -1.84 | 0.84 | ||
| IQV | IQVIA HOLDINGS INC | $217.83 | 2,782,000 | 38.41% | 215.27 | 209.15 | 195.96 | 183.82 | 177.96 | 66.66 | 73.61 | 76.56 | 68.23 | 78.79 | 7.22 | 6.61 | 0.61 | 1.14 | ||
| TKO | TKO GROUP HOLDINGS INC | $186.60 | 1,113,000 | 84.88% | 187.23 | 190.06 | 193.00 | 182.68 | 169.14 | 41.19 | 25.20 | 20.83 | 48.31 | 42.02 | -2.07 | -1.73 | -0.34 | 0.77 | ||
| SOFI | SOFI TECHNOLOGIES INC | $30.90 | 95,430,000 | -47.86% | 28.74 | 27.94 | 27.03 | 23.35 | 18.42 | 62.28 | 88.65 | 85.75 | 92.93 | 88.25 | 0.96 | 0.62 | 0.34 | 2.04 | ||
| PUK | PRUDENTIAL PLC | $27.81 | 1,044,000 | 31.16% | 27.39 | 27.43 | 27.30 | 26.19 | 23.03 | 54.93 | 86.63 | 79.64 | 88.60 | 88.92 | 0.12 | 0.05 | 0.07 | 1.15 | ||
| KDP | KEURIG DR PEPPER INC | $27.15 | 29,865,000 | 12.59% | 27.85 | 26.90 | 27.74 | 30.66 | 31.99 | 48.15 | 64.97 | 72.67 | 75.57 | 80.72 | 0.20 | -0.05 | 0.24 | 0.36 | ||
| WEC | WEC ENERGY GROUP INC | $114.58 | 2,692,000 | -7.68% | 116.27 | 115.51 | 111.83 | 109.28 | 107.15 | 50.11 | 37.86 | 46.67 | 8.19 | 8.19 | 1.08 | 1.45 | -0.37 | 0.29 | ||
| OTIS | OTIS WORLDWIDE CORP | $93.38 | 3,921,000 | 21.85% | 91.92 | 91.31 | 89.65 | 91.73 | 94.66 | 60.14 | 72.33 | 72.69 | 62.63 | 62.09 | 0.69 | 0.60 | 0.09 | 0.73 | ||
| ALC | ALCON INC | $73.60 | 1,355,000 | 9.45% | 75.50 | 75.17 | 76.90 | 82.24 | 86.39 | 39.74 | 60.26 | 72.32 | 61.33 | 78.73 | -0.54 | -0.70 | 0.16 | 0.84 | ||
| FNV | FRANCO NEVADA CORP | $186.49 | 799,000 | -6.00% | 194.55 | 203.73 | 201.20 | 183.26 | 168.10 | 36.03 | 10.25 | 7.82 | 9.12 | 5.64 | -5.05 | -1.91 | -3.13 | 0.49 | ||
| FIX | COMFORT SYSTEMS USA INC | $1,010.64 | 383,000 | 7.28% | 889.82 | 860.08 | 794.35 | 689.97 | 547.52 | 75.60 | 90.64 | 86.22 | 97.79 | 91.41 | 47.65 | 31.48 | 16.17 | 1.35 | ||
| PRU | PRUDENTIAL FINANCIAL INC | $101.19 | 2,283,000 | 65.43% | 101.48 | 102.02 | 104.32 | 104.62 | 106.59 | 44.39 | 44.79 | 49.16 | 73.71 | 79.10 | -0.63 | -0.73 | 0.09 | 1.01 | ||
| SYY | SYSCO CORP | $74.29 | 4,057,000 | -26.77% | 78.01 | 79.00 | 80.31 | 79.06 | 75.79 | 29.02 | 13.12 | 13.92 | 14.22 | 20.37 | -1.20 | -0.74 | -0.46 | 0.67 | ||
| HSY | HERSHEY CO | $175.28 | 3,128,000 | 77.73% | 182.90 | 187.66 | 186.69 | 181.10 | 172.33 | 31.35 | 9.98 | 7.90 | 10.65 | 9.04 | -2.50 | -0.96 | -1.54 | 0.25 | ||
| NUE | NUCOR CORP | $154.43 | 2,289,000 | -32.64% | 140.60 | 138.82 | 140.68 | 138.44 | 130.58 | 69.53 | 92.49 | 85.41 | 100.00 | 93.10 | 2.30 | 0.20 | 2.10 | 1.18 | ||
| GEHC | GE HEALTHCARE TECHNOLOGIES INC | $77.38 | 8,765,000 | 56.27% | 76.57 | 75.39 | 75.06 | 74.47 | 76.24 | 56.85 | 87.75 | 92.85 | 88.55 | 96.18 | 0.93 | 0.43 | 0.50 | 1.16 | ||
| HUM | HUMANA INC | $292.67 | 1,337,000 | 0.60% | 287.10 | 283.27 | 281.65 | 263.08 | 262.78 | 57.80 | 82.33 | 78.90 | 82.72 | 76.41 | 5.20 | 3.41 | 1.80 | 0.42 | ||
| EL | ESTEE LAUDER COMPANIES INC | $97.36 | 3,069,000 | 26.19% | 99.55 | 95.70 | 91.27 | 88.18 | 77.56 | 54.42 | 70.61 | 76.56 | 48.93 | 61.91 | 2.76 | 2.69 | 0.07 | 1.28 | ||
| ED | CONSOLIDATED EDISON INC | $97.00 | 1,804,000 | 55.92% | 100.41 | 100.45 | 99.17 | 100.44 | 101.78 | 36.16 | 10.19 | 23.02 | 1.87 | 1.87 | -0.03 | 0.43 | -0.46 | 0.20 | ||
| LYV | LIVE NATION ENTERTAINMENT INC | $149.19 | 2,003,000 | 17.75% | 153.67 | 153.93 | 161.09 | 155.40 | 145.86 | 34.68 | 19.96 | 30.82 | 30.75 | 49.81 | -2.39 | -2.20 | -0.19 | 1.17 | ||
| EME | EMCOR GROUP INC | $777.00 | 684,000 | 71.43% | 715.71 | 694.81 | 655.05 | 607.52 | 516.96 | 73.17 | 97.20 | 95.79 | 95.50 | 87.29 | 28.04 | 20.10 | 7.94 | 1.05 | ||
| SLF | SUN LIFE FINANCIAL INC | $61.73 | 315,000 | 12.90% | 61.44 | 61.39 | 59.88 | 61.11 | 59.75 | 56.00 | 79.59 | 70.98 | 58.34 | 51.47 | 0.52 | 0.52 | 0.00 | 0.68 | ||
| ONC | BEONE MEDICINES LTD | $314.85 | 138,000 | -30.30% | 315.03 | 324.83 | 325.69 | 301.49 | 271.19 | 44.35 | 29.23 | 21.22 | 40.93 | 24.33 | -4.20 | -2.99 | -1.20 | 0.98 | ||
| PCG | PG&E CORP | $15.76 | 17,257,000 | -9.15% | 16.39 | 16.28 | 15.55 | 14.85 | 15.73 | 45.73 | 24.33 | 35.25 | 3.76 | 5.67 | 0.21 | 0.31 | -0.10 | 0.69 | ||
| CTSH | COGNIZANT TECHNOLOGY SOLUTIONS CORP | $71.69 | 10,754,000 | 74.58% | 67.88 | 67.62 | 68.95 | 72.27 | 75.75 | 65.13 | 64.10 | 64.90 | 85.11 | 80.41 | 0.12 | -0.36 | 0.48 | 0.96 | ||
| NRG | NRG ENERGY INC | $178.50 | 2,482,000 | 1.10% | 168.77 | 167.49 | 160.84 | 157.93 | 135.20 | 63.97 | 91.31 | 81.86 | 99.91 | 88.74 | 2.82 | 2.08 | 0.73 | 1.09 | ||
| WAB | WESTINGHOUSE AIR BRAKE TECHNOLOGIES CORP | $201.55 | 1,225,000 | 70.38% | 196.98 | 196.98 | 194.56 | 198.29 | 194.32 | 57.94 | 87.49 | 82.87 | 90.31 | 82.33 | 1.13 | 0.71 | 0.42 | 1.03 | ||
| DD | DUPONT DE NEMOURS INC | $82.16 | 2,640,000 | -30.18% | 80.72 | 79.48 | 77.95 | 74.94 | 73.60 | 61.45 | 87.45 | 87.88 | 98.45 | 94.51 | 1.22 | 0.93 | 0.29 | 1.10 | ||
| ABEV | AMBEV SA | $2.18 | 78,364,000 | 117.35% | 2.22 | 2.19 | 2.23 | 2.29 | 2.25 | 44.84 | 54.39 | 55.56 | 63.42 | 64.33 | -0.01 | -0.01 | 0.00 | 0.60 | ||
| GFI | GOLD FIELDS LTD | $38.24 | 3,565,000 | -12.49% | 40.76 | 41.51 | 38.61 | 32.22 | 26.39 | 44.99 | 16.00 | 21.36 | 5.96 | 9.14 | -0.05 | 0.76 | -0.81 | 0.44 | ||
| HIG | HARTFORD INSURANCE GROUP INC | $122.36 | 2,149,000 | -15.82% | 124.27 | 127.81 | 130.44 | 127.82 | 123.61 | 31.00 | 17.02 | 16.72 | 8.16 | 15.65 | -2.14 | -1.65 | -0.49 | 0.67 | ||
| ERIC | ERICSSON LM TELEPHONE CO | $10.10 | 30,128,000 | -50.26% | 9.58 | 9.11 | 8.44 | 8.17 | 8.14 | 75.46 | 84.88 | 80.20 | 68.16 | 60.17 | 0.42 | 0.37 | 0.05 | 0.85 | ||
| MCHP | MICROCHIP TECHNOLOGY INC | $62.54 | 9,882,000 | 105.49% | 64.86 | 65.01 | 65.19 | 67.37 | 60.27 | 42.90 | 43.29 | 47.15 | 47.65 | 50.51 | -0.40 | -0.16 | -0.24 | 1.83 | ||
| CHT | CHUNGHWA TELECOM CO LTD | $42.81 | 103,000 | 0.00% | 43.33 | 43.28 | 43.85 | 44.39 | 42.25 | 40.57 | 31.59 | 38.50 | 40.67 | 44.04 | -0.20 | -0.20 | 0.00 | 0.23 | ||
| STT | STATE STREET CORP | $116.75 | 3,290,000 | 3.56% | 115.04 | 115.34 | 114.25 | 110.71 | 101.75 | 54.25 | 90.35 | 88.06 | 79.83 | 73.80 | 0.72 | 0.46 | 0.26 | 1.18 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.