Ticker | Company | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TTD | TRADE DESK INC | $82.13 | 2,869,904 | -25.02% | 85.45 | 85.57 | 81.62 | 75.86 | 77.25 | 44.71 | 24.45 | 35.72 | 11.16 | 26.46 | 0.80 | 1.55 | -0.75 | 1.78 |
A | AGILENT TECHNOLOGIES INC | $136.80 | 1,345,568 | -10.65% | 142.80 | 144.57 | 140.95 | 136.41 | 126.18 | 37.15 | 7.15 | 19.55 | 0.00 | 12.92 | -0.46 | 0.67 | -1.13 | 0.97 |
MPLX | MPLX LP | $39.66 | 5,578,196 | 108.03% | 41.31 | 41.14 | 40.01 | 38.39 | 36.79 | 36.01 | 1.44 | 12.11 | 0.00 | 0.00 | 0.13 | 0.44 | -0.31 | 0.66 |
DOW | DOW INC | $56.86 | 3,089,874 | -18.91% | 58.81 | 58.34 | 56.77 | 55.04 | 53.65 | 41.95 | 11.17 | 22.82 | 0.00 | 2.10 | 0.31 | 0.65 | -0.34 | 1.13 |
KR | KROGER CO | $55.28 | 6,100,770 | 49.22% | 56.19 | 56.50 | 52.35 | 48.84 | 47.45 | 50.84 | 8.38 | 18.30 | 1.92 | 7.71 | 0.71 | 1.23 | -0.51 | 0.27 |
MRNA | MODERNA INC | $103.79 | 2,159,688 | -2.87% | 105.00 | 105.59 | 100.11 | 96.87 | 99.28 | 49.34 | 38.45 | 44.17 | 18.20 | 28.12 | 0.98 | 1.48 | -0.50 | 0.58 |
FAST | FASTENAL CO | $68.79 | 3,972,476 | -9.97% | 73.32 | 75.23 | 73.55 | 68.96 | 63.16 | 28.42 | 5.94 | 6.83 | 3.34 | 3.19 | -1.03 | 0.06 | -1.09 | 0.93 |
JD | JDCOM INC | $25.06 | 7,505,346 | -28.73% | 26.16 | 26.71 | 25.12 | 25.46 | 28.73 | 42.70 | 4.99 | 15.63 | 0.44 | 16.65 | 0.03 | 0.35 | -0.32 | 1.02 |
ALC | ALCON INC | $79.61 | 1,073,326 | 56.23% | 82.55 | 82.91 | 82.25 | 79.00 | 78.99 | 35.59 | 10.43 | 16.38 | 0.00 | 7.57 | -0.54 | -0.05 | -0.49 | 0.80 |
KMI | KINDER MORGAN INC | $17.69 | 16,116,406 | 63.86% | 18.27 | 18.20 | 17.64 | 17.59 | 17.31 | 39.98 | 15.25 | 29.98 | 0.00 | 3.21 | 0.10 | 0.19 | -0.09 | 0.90 |
D | DOMINION ENERGY INC | $46.86 | 3,460,872 | -21.59% | 48.57 | 48.49 | 47.23 | 47.07 | 47.12 | 41.49 | 43.51 | 62.98 | 24.66 | 45.20 | 0.20 | 0.42 | -0.22 | 0.69 |
GEHC | GE HEALTHCARE TECHNOLOGIES INC | $85.88 | 1,841,962 | -1.43% | 87.20 | 88.54 | 88.12 | 80.92 | 76.01 | 42.61 | 13.77 | 20.05 | 24.57 | 29.88 | -0.61 | -0.11 | -0.50 | 1.01 |
LYG | LLOYDS BANKING GROUP PLC | $2.45 | 13,876,076 | -18.65% | 2.58 | 2.58 | 2.40 | 2.33 | 2.22 | 41.49 | 4.62 | 9.30 | 0.00 | 0.00 | 0.02 | 0.05 | -0.03 | 1.14 |
OTIS | OTIS WORLDWIDE CORP | $95.98 | 1,192,263 | -19.21% | 97.38 | 98.23 | 95.72 | 91.74 | 87.62 | 44.05 | 13.56 | 16.18 | 0.00 | 3.74 | 0.14 | 0.66 | -0.52 | 0.79 |
YUM | YUM BRANDS INC | $138.00 | 1,937,398 | -33.43% | 137.34 | 137.33 | 136.35 | 132.59 | 130.45 | 53.14 | 48.22 | 49.91 | 44.38 | 47.44 | 0.32 | 0.38 | -0.06 | 0.78 |
CNC | CENTENE CORP | $72.26 | 3,238,096 | -40.74% | 72.32 | 74.78 | 76.55 | 75.84 | 71.94 | 39.60 | 18.62 | 13.07 | 27.22 | 16.29 | -1.48 | -1.24 | -0.24 | 0.86 |
PRU | PRUDENTIAL FINANCIAL INC | $107.59 | 1,213,258 | -14.32% | 112.79 | 114.29 | 110.86 | 106.47 | 100.12 | 30.05 | 3.21 | 5.61 | 0.00 | 0.00 | -0.43 | 0.81 | -1.24 | 1.31 |
CVE | CENOVUS ENERGY INC | $20.63 | 12,524,341 | -3.13% | 21.15 | 20.43 | 18.58 | 17.49 | 18.34 | 60.74 | 49.37 | 61.20 | 1.10 | 11.48 | 0.73 | 0.85 | -0.11 | 1.29 |
HUM | HUMANA INC | $317.52 | 1,664,287 | 44.32% | 314.80 | 329.56 | 345.59 | 398.63 | 440.15 | 37.31 | 29.17 | 29.40 | 50.79 | 48.38 | -10.55 | -10.66 | 0.11 | 0.79 |
GIS | GENERAL MILLS INC | $67.84 | 4,204,196 | -6.78% | 68.66 | 69.01 | 66.38 | 65.56 | 66.97 | 49.50 | 22.20 | 14.00 | 16.10 | 7.58 | 0.32 | 0.78 | -0.46 | 0.32 |
BSBR | BANCO SANTANDER (BRASIL) SA | $5.13 | 515,821 | -21.18% | 5.47 | 5.55 | 5.67 | 5.96 | 5.79 | 28.27 | 6.28 | 6.34 | 0.00 | 0.00 | -0.12 | -0.07 | -0.04 | 1.08 |
LHX | L3HARRIS TECHNOLOGIES INC | $200.34 | 915,091 | -9.33% | 205.15 | 208.12 | 210.49 | 206.93 | 194.41 | 32.46 | 9.97 | 13.93 | 8.44 | 10.97 | -2.48 | -1.62 | -0.86 | 0.69 |
LVS | LAS VEGAS SANDS CORP | $50.51 | 4,464,428 | -12.45% | 51.93 | 51.58 | 52.35 | 50.51 | 51.03 | 42.09 | 10.88 | 19.42 | 2.82 | 12.23 | -0.24 | -0.02 | -0.21 | 1.13 |
SYY | SYSCO CORP | $75.83 | 2,244,730 | 6.58% | 76.77 | 78.97 | 79.61 | 77.08 | 73.42 | 33.29 | 6.20 | 8.94 | 7.83 | 7.88 | -1.17 | -0.71 | -0.45 | 1.06 |
CTVA | CORTEVA INC | $53.32 | 2,373,442 | -9.27% | 56.06 | 56.17 | 55.03 | 50.74 | 51.12 | 34.50 | 4.92 | 21.32 | 0.00 | 2.81 | 0.03 | 0.60 | -0.57 | 0.91 |
CHTR | CHARTER COMMUNICATIONS INC | $257.57 | 1,084,711 | -13.69% | 266.33 | 278.36 | 285.95 | 332.72 | 375.43 | 30.83 | 5.85 | 9.56 | 3.70 | 8.77 | -10.02 | -8.43 | -1.59 | 0.80 |
HLN | HALEON PLC | $8.10 | 5,209,754 | 9.39% | 8.18 | 8.28 | 8.31 | 8.32 | 8.30 | 42.56 | 11.20 | 8.04 | 13.59 | 6.15 | -0.07 | -0.04 | -0.03 | 0.44 |
HSY | HERSHEY CO | $183.31 | 1,620,887 | -19.17% | 190.65 | 193.71 | 193.22 | 191.04 | 201.81 | 35.59 | 5.94 | 8.22 | 2.00 | 1.17 | -2.16 | -0.57 | -1.59 | 0.56 |
IMO | IMPERIAL OIL LTD | $69.61 | 367,420 | 4.57% | 71.63 | 70.11 | 65.30 | 61.03 | 58.51 | 53.05 | 23.91 | 39.09 | 4.06 | 8.92 | 1.52 | 2.06 | -0.55 | 0.95 |
MLM | MARTIN MARIETTA MATERIALS INC | $595.24 | 343,962 | -22.13% | 607.63 | 607.47 | 581.21 | 534.76 | 486.46 | 47.18 | 28.70 | 37.53 | 0.00 | 0.47 | 5.06 | 8.93 | -3.87 | 1.05 |
IR | INGERSOLL RAND INC | $90.88 | 1,836,409 | 17.56% | 92.83 | 93.43 | 90.66 | 83.20 | 74.48 | 44.24 | 8.70 | 17.70 | 0.00 | 1.74 | 0.41 | 0.99 | -0.59 | 1.09 |
KVUE | KENVUE INC | $19.11 | 20,219,573 | 52.10% | 5.86 | 6.48 | 7.40 | 7.31 | 12.16 | 26.16 | 6.34 | 6.95 | 10.11 | 9.58 | -0.61 | -0.50 | -0.11 | 0.62 |
TRP | TC ENERGY CORP | $35.19 | 5,282,316 | -27.29% | 37.39 | 38.80 | 39.12 | 38.98 | 37.58 | 18.10 | 2.27 | 3.86 | 0.00 | 0.00 | -1.02 | -0.55 | -0.46 | 0.84 |
STM | STMICROELECTRONICS NV | $40.33 | 4,234,468 | 38.18% | 41.91 | 42.62 | 44.50 | 45.62 | 45.66 | 35.17 | 4.00 | 13.00 | 3.25 | 24.34 | -1.06 | -0.89 | -0.17 | 1.49 |
FANG | DIAMONDBACK ENERGY INC | $203.95 | 1,331,498 | 8.95% | 205.08 | 200.54 | 185.48 | 169.51 | 160.55 | 65.83 | 63.55 | 75.25 | 0.00 | 19.94 | 6.01 | 6.57 | -0.56 | 1.25 |
PWR | QUANTA SERVICES INC | $248.69 | 753,750 | -1.50% | 256.70 | 256.24 | 239.27 | 220.06 | 205.24 | 47.57 | 17.55 | 28.54 | 0.00 | 3.81 | 3.58 | 5.99 | -2.41 | 1.07 |
LNG | CHENIERE ENERGY INC | $154.27 | 1,769,291 | 12.54% | 156.60 | 158.49 | 157.93 | 163.99 | 164.19 | 38.77 | 17.65 | 30.98 | 14.70 | 35.57 | -0.84 | -0.42 | -0.42 | 0.74 |
WDS | WOODSIDE ENERGY GROUP LTD | $19.00 | 1,339,507 | 76.11% | 19.72 | 19.76 | 19.87 | 20.23 | 21.85 | 37.96 | 5.16 | 16.05 | 0.00 | 10.39 | -0.12 | -0.04 | -0.08 | 0.53 |
EXC | EXELON CORP | $35.75 | 4,974,041 | 37.74% | 36.96 | 36.99 | 36.15 | 36.41 | 38.29 | 38.19 | 8.92 | 15.09 | 0.00 | 0.00 | 0.02 | 0.23 | -0.21 | 0.87 |
IT | GARTNER INC | $458.13 | 496,737 | -16.08% | 467.42 | 472.37 | 465.75 | 456.71 | 405.95 | 41.69 | 7.63 | 16.90 | 6.60 | 19.06 | -1.16 | 0.81 | -1.96 | 1.05 |
ABEV | AMBEV SA | $2.26 | 14,370,881 | -9.82% | 2.39 | 2.43 | 2.51 | 2.64 | 2.72 | 27.48 | 8.16 | 13.65 | 1.94 | 16.33 | -0.05 | -0.04 | -0.01 | 0.82 |
CSGP | COSTAR GROUP INC | $86.29 | 2,578,798 | 0.15% | 91.74 | 93.64 | 88.77 | 86.65 | 83.82 | 38.85 | 7.21 | 15.36 | 0.00 | 5.44 | -0.13 | 1.09 | -1.22 | 1.03 |
NDAQ | NASDAQ INC | $60.03 | 2,825,583 | -12.84% | 61.82 | 61.90 | 59.12 | 57.77 | 54.17 | 44.96 | 10.36 | 29.92 | 0.00 | 17.13 | 0.55 | 0.93 | -0.38 | 0.95 |
HAL | HALLIBURTON CO | $38.44 | 6,329,923 | 25.40% | 40.39 | 39.63 | 37.14 | 36.53 | 37.96 | 45.27 | 27.42 | 50.01 | 0.00 | 19.28 | 0.74 | 1.04 | -0.30 | 1.44 |
VMC | VULCAN MATERIALS CO | $258.54 | 765,178 | 48.85% | 265.20 | 268.54 | 261.02 | 241.21 | 227.47 | 39.22 | 12.29 | 21.31 | 0.00 | 1.67 | -0.21 | 1.79 | -2.01 | 0.92 |
BCS | BARCLAYS PLC | $9.00 | 21,433,135 | 13.52% | 9.50 | 9.40 | 8.74 | 8.14 | 7.82 | 43.26 | 3.78 | 11.37 | 0.00 | 0.00 | 0.13 | 0.23 | -0.11 | 1.18 |
ACGL | ARCH CAPITAL GROUP LTD | $90.86 | 1,644,881 | -6.67% | 91.81 | 91.63 | 88.83 | 83.92 | 81.93 | 50.82 | 16.78 | 20.39 | 6.10 | 4.07 | 0.59 | 1.08 | -0.49 | 1.01 |
EA | ELECTRONIC ARTS INC | $126.55 | 1,899,369 | 33.85% | 129.30 | 130.70 | 135.39 | 136.49 | 131.58 | 28.80 | 4.94 | 8.41 | 2.07 | 13.00 | -2.16 | -1.89 | -0.26 | 0.61 |
CTSH | COGNIZANT TECHNOLOGY SOLUTIONS CORP | $67.93 | 2,282,035 | -22.74% | 70.34 | 71.62 | 75.20 | 74.70 | 71.35 | 25.30 | 2.15 | 6.79 | 1.44 | 13.25 | -1.82 | -1.56 | -0.26 | 1.08 |
BIDU | BAIDU INC | $96.12 | 3,287,913 | -2.58% | 102.36 | 103.61 | 104.34 | 108.62 | 119.92 | 33.76 | 4.30 | 5.37 | 0.00 | 2.65 | -1.71 | -0.61 | -1.10 | 1.05 |
DVN | DEVON ENERGY CORP | $52.18 | 6,934,878 | -11.36% | 53.28 | 51.34 | 47.06 | 45.57 | 47.24 | 62.48 | 64.75 | 75.06 | 1.46 | 22.45 | 1.83 | 1.97 | -0.14 | 1.42 |
FLUT | FLUTTER ENTERTAINMENT PLC | $184.33 | 180,350 | 9.67% | 14.73 | 15.35 | 15.47 | N/A | N/A | 33.90 | 4.63 | 10.87 | 0.00 | 8.51 | -0.42 | -0.17 | -0.25 | 1.11 |
RCL | ROYAL CARIBBEAN CRUISES LTD | $126.60 | 2,764,311 | -16.69% | 132.71 | 134.69 | 127.40 | 124.04 | 110.29 | 40.81 | 7.96 | 13.88 | 0.00 | 4.23 | 0.08 | 1.78 | -1.69 | 1.70 |
VEEV | VEEVA SYSTEMS INC | $200.37 | 1,420,279 | 9.48% | 210.89 | 220.26 | 221.44 | 205.87 | 202.40 | 25.28 | 2.45 | 4.24 | 0.00 | 0.41 | -5.38 | -2.66 | -2.72 | 1.03 |
ROK | ROCKWELL AUTOMATION INC | $281.39 | 1,091,807 | -20.26% | 282.70 | 283.83 | 282.15 | 287.74 | 292.14 | 47.37 | 50.80 | 57.39 | 55.01 | 63.19 | -0.10 | -0.23 | 0.13 | 1.13 |
CDW | CDW CORP | $240.01 | 650,887 | -10.49% | 249.16 | 251.36 | 246.87 | 233.87 | 217.89 | 35.74 | 3.12 | 3.98 | 0.00 | 1.10 | -0.79 | 1.29 | -2.08 | 1.16 |
LYB | LYONDELLBASELL INDUSTRIES NV | $99.15 | 1,320,036 | 6.87% | 103.12 | 102.43 | 99.87 | 97.25 | 96.06 | 40.59 | 12.32 | 24.48 | 0.00 | 1.27 | 0.43 | 1.05 | -0.62 | 1.22 |
BKR | BAKER HUGHES CO | $32.10 | 5,851,338 | -20.30% | 33.63 | 33.49 | 31.40 | 31.89 | 33.48 | 41.13 | 10.22 | 31.68 | 0.00 | 13.47 | 0.39 | 0.68 | -0.29 | 1.15 |
HUBS | HUBSPOT INC | $633.85 | 353,479 | 2.28% | 655.84 | 639.88 | 623.90 | 586.89 | 541.10 | 48.95 | 44.69 | 59.44 | 28.59 | 54.72 | 10.12 | 11.17 | -1.05 | 1.53 |
SE | SEA LTD | $56.38 | 13,018,069 | 252.42% | 54.99 | 54.80 | 51.71 | 44.90 | 45.86 | 56.70 | 29.47 | 34.09 | 23.11 | 30.32 | 0.70 | 1.03 | -0.33 | 1.53 |
PEG | PUBLIC SERVICE ENTERPRISE GROUP INC | $64.28 | 2,144,826 | 23.85% | 66.16 | 65.79 | 63.24 | 62.20 | 61.68 | 43.30 | 20.52 | 41.21 | 0.00 | 3.35 | 0.60 | 0.96 | -0.36 | 0.71 |
MPWR | MONOLITHIC POWER SYSTEMS INC | $655.53 | 364,297 | -22.33% | 662.20 | 664.53 | 695.13 | 645.82 | 571.71 | 44.90 | 21.60 | 35.85 | 41.79 | 57.19 | -8.33 | -8.08 | -0.26 | 1.70 |
DG | DOLLAR GENERAL CORP | $144.99 | 2,126,948 | 3.00% | 153.44 | 153.67 | 148.47 | 140.29 | 138.61 | 38.39 | 4.09 | 12.17 | 0.80 | 5.08 | -0.33 | 1.47 | -1.80 | 0.54 |
VRSK | VERISK ANALYTICS INC | $222.10 | 1,462,448 | 36.64% | 225.70 | 229.96 | 237.16 | 238.05 | 236.81 | 30.75 | 9.02 | 8.59 | 0.00 | 3.88 | -4.01 | -3.35 | -0.66 | 0.86 |
GPN | GLOBAL PAYMENTS INC | $123.43 | 1,583,140 | 3.81% | 125.51 | 128.85 | 131.26 | 128.66 | 122.34 | 35.04 | 5.05 | 6.30 | 1.63 | 0.64 | -2.13 | -1.50 | -0.63 | 1.29 |
TCOM | TRIPCOM GROUP LTD | $48.67 | 3,994,882 | 32.82% | 48.89 | 47.01 | 44.31 | 39.84 | 38.08 | 60.99 | 77.78 | 82.91 | 47.83 | 59.28 | 1.57 | 1.55 | 0.02 | 0.93 |
VRT | VERTIV HOLDINGS CO | $82.36 | 6,731,926 | -10.30% | 83.54 | 82.17 | 72.81 | 60.78 | 48.07 | 55.76 | 44.62 | 56.23 | 5.73 | 12.95 | 3.07 | 3.79 | -0.72 | 1.27 |
PPG | PPG INDUSTRIES INC | $133.51 | 1,821,873 | 40.95% | 138.09 | 140.42 | 140.51 | 142.40 | 139.26 | 34.10 | 6.38 | 6.68 | 2.51 | 1.67 | -1.61 | -0.72 | -0.89 | 1.00 |
XYL | XYLEM INC | $128.00 | 1,148,835 | 19.97% | 128.14 | 128.44 | 126.40 | 118.26 | 109.03 | 52.35 | 42.38 | 47.34 | 12.39 | 16.93 | 0.55 | 0.87 | -0.32 | 1.08 |
RYAAY | RYANAIR HOLDINGS PLC | $135.81 | 320,286 | -6.08% | 143.75 | 144.57 | 141.45 | 134.18 | 117.19 | 36.21 | 11.92 | 26.35 | 0.00 | 7.75 | -0.17 | 1.18 | -1.35 | 0.96 |
NET | CLOUDFLARE INC | $91.04 | 3,108,854 | 13.45% | 94.25 | 95.39 | 96.18 | 88.16 | 75.81 | 41.60 | 17.48 | 27.34 | 8.50 | 20.93 | -0.75 | -0.13 | -0.62 | 1.48 |
ADM | ARCHER-DANIELS-MIDLAND CO | $60.27 | 3,010,783 | -3.75% | 62.46 | 62.33 | 57.56 | 63.17 | 70.60 | 46.19 | 7.72 | 23.59 | 0.00 | 5.17 | 0.89 | 1.41 | -0.52 | 0.82 |
AEM | AGNICO EAGLE MINES LTD | $61.74 | 5,075,726 | 34.04% | 61.52 | 59.46 | 53.93 | 52.99 | 50.75 | 66.46 | 67.33 | 72.13 | 9.40 | 14.73 | 2.18 | 2.33 | -0.14 | 0.38 |
DB | DEUTSCHE BANK AKTIENGESELLSCHAFT | $15.37 | 3,454,567 | 8.07% | 15.84 | 15.63 | 14.35 | 13.71 | 12.29 | 52.32 | 20.35 | 34.56 | 0.00 | 0.90 | 0.35 | 0.48 | -0.13 | 1.13 |
NWG | NATWEST GROUP PLC | $6.79 | 1,827,719 | -2.39% | 7.02 | 6.82 | 6.34 | 5.94 | 5.83 | 53.26 | 33.71 | 46.71 | 0.00 | 6.61 | 0.17 | 0.21 | -0.04 | 1.05 |
CCEP | COCA-COLA EUROPACIFIC PARTNERS PLC | $66.45 | 1,088,510 | -8.69% | 68.09 | 69.45 | 69.28 | 67.23 | 64.66 | 30.04 | 6.87 | 9.29 | 4.74 | 8.45 | -0.77 | -0.38 | -0.40 | 0.88 |
DD | DUPONT DE NEMOURS INC | $72.57 | 2,179,690 | 25.07% | 75.42 | 75.60 | 71.90 | 71.97 | 72.91 | 40.40 | 7.50 | 20.77 | 0.00 | 0.30 | 0.52 | 1.15 | -0.63 | 1.11 |
ED | CONSOLIDATED EDISON INC | $87.42 | 2,092,856 | -40.18% | 89.43 | 89.40 | 88.88 | 89.98 | 90.01 | 40.84 | 26.63 | 32.24 | 25.02 | 28.84 | -0.11 | 0.13 | -0.24 | 0.53 |
DAL | DELTA AIR LINES INC | $46.55 | 11,513,224 | -2.33% | 46.68 | 46.46 | 43.54 | 41.46 | 40.76 | 56.34 | 36.65 | 45.21 | 1.85 | 8.45 | 0.96 | 1.15 | -0.19 | 1.28 |
DFS | DISCOVER FINANCIAL SERVICES | $119.57 | 990,278 | 25.62% | 123.68 | 125.19 | 120.53 | 112.15 | 103.42 | 40.21 | 4.40 | 8.69 | 1.48 | 0.99 | 0.12 | 1.31 | -1.19 | 1.57 |
LI | LI AUTO INC | $28.41 | 5,427,504 | -30.94% | 30.16 | 30.69 | 33.65 | 33.63 | 35.88 | 35.59 | 6.46 | 23.08 | 4.15 | 28.47 | -1.37 | -1.25 | -0.12 | 1.31 |
CHT | CHUNGHWA TELECOM CO LTD | $38.17 | 51,963 | -23.31% | 38.88 | 38.88 | 38.64 | 38.35 | 37.40 | 40.37 | 5.54 | 21.85 | 3.59 | 13.64 | 0.02 | 0.13 | -0.11 | 0.24 |
EFX | EQUIFAX INC | $238.57 | 1,058,410 | 18.84% | 251.20 | 256.73 | 258.46 | 248.04 | 222.14 | 33.99 | 6.99 | 8.71 | 0.00 | 1.05 | -4.19 | -1.97 | -2.22 | 1.02 |
SLF | SUN LIFE FINANCIAL INC | $50.31 | 401,697 | 19.03% | 52.25 | 53.30 | 53.59 | 52.38 | 50.84 | 22.33 | 5.08 | 6.32 | 0.00 | 0.00 | -0.79 | -0.37 | -0.41 | 0.93 |
BCE | BCE INC | $32.22 | 2,090,292 | -56.54% | 32.73 | 33.32 | 35.53 | 37.84 | 39.23 | 29.20 | 11.44 | 12.61 | 42.70 | 44.80 | -0.94 | -0.97 | 0.03 | 0.66 |
ORAN | ORANGE | $11.04 | 1,725,660 | 514.56% | 11.33 | 11.45 | 11.51 | 11.69 | 11.61 | 30.84 | 4.20 | 4.03 | 2.16 | 0.72 | -0.13 | -0.07 | -0.06 | 0.48 |
XEL | XCEL ENERGY INC | $52.53 | 3,849,719 | 1.25% | 53.60 | 53.21 | 54.50 | 57.85 | 58.78 | 42.42 | 35.64 | 47.25 | 30.15 | 46.26 | -0.20 | -0.26 | 0.06 | 0.65 |
HIG | HARTFORD FINANCIAL SERVICES GROUP INC | $97.73 | 1,620,450 | 1.29% | 99.83 | 100.59 | 97.04 | 89.28 | 80.92 | 44.25 | 10.43 | 8.80 | 4.17 | 3.32 | 0.26 | 1.13 | -0.86 | 0.97 |
GOLD | BARRICK GOLD CORP | $16.48 | 49,527,225 | 51.96% | 17.60 | 16.81 | 15.76 | 16.34 | 16.24 | 46.78 | 49.44 | 67.12 | 36.52 | 62.31 | 0.50 | 0.55 | -0.05 | 0.38 |
WIT | WIPRO LTD | $5.26 | 2,383,664 | -59.34% | 5.57 | 5.66 | 5.94 | 5.63 | 5.25 | 27.06 | 3.53 | 7.24 | 0.00 | 14.33 | -0.15 | -0.11 | -0.04 | 0.74 |
EXR | EXTRA SPACE STORAGE INC | $135.81 | 1,171,073 | -21.39% | 143.73 | 143.34 | 142.98 | 144.84 | 136.20 | 37.62 | 7.36 | 12.25 | 0.00 | 3.25 | -0.92 | 0.10 | -1.02 | 0.73 |
FICO | FAIR ISAAC CORP | $1,152.70 | 163,172 | -5.27% | 1,200.98 | 1,230.32 | 1,259.14 | 1,212.53 | 1,045.47 | 33.70 | 7.26 | 6.89 | 1.49 | 4.13 | -25.50 | -15.63 | -9.86 | 1.32 |
FTV | FORTIVE CORP | $81.04 | 956,310 | -34.72% | 83.30 | 84.34 | 84.43 | 78.19 | 76.04 | 31.45 | 7.44 | 10.97 | 0.00 | 2.56 | -0.58 | -0.07 | -0.51 | 1.01 |
ANSS | ANSYS INC | $326.81 | 305,277 | -1.79% | 338.72 | 342.80 | 338.11 | 329.99 | 318.31 | 34.41 | 3.85 | 9.52 | 0.00 | 1.31 | -1.60 | 0.75 | -2.35 | 1.28 |
BIIB | BIOGEN INC | $195.15 | 871,592 | -24.45% | 202.24 | 209.06 | 219.18 | 233.15 | 246.70 | 26.44 | 1.59 | 4.91 | 0.56 | 10.36 | -6.65 | -5.72 | -0.93 | 0.83 |
VICI | VICI PROPERTIES INC | $27.15 | 5,308,339 | 34.09% | 28.63 | 28.94 | 29.25 | 30.02 | 30.06 | 28.05 | 4.87 | 5.73 | 0.00 | 1.42 | -0.43 | -0.21 | -0.22 | 1.06 |
BBD | BANK BRADESCO | $2.66 | 30,361,507 | 93.30% | 2.83 | 2.83 | 2.83 | 3.08 | 3.08 | 34.09 | 7.98 | 15.33 | 0.00 | 11.55 | -0.03 | -0.01 | -0.02 | 1.08 |
WST | WEST PHARMACEUTICAL SERVICES INC | $379.48 | 491,817 | 72.86% | 386.79 | 389.89 | 381.46 | 367.13 | 371.29 | 44.91 | 7.82 | 16.92 | 1.44 | 2.33 | 1.06 | 3.38 | -2.32 | 0.86 |
ON | ON SEMICONDUCTOR CORP | $64.72 | 5,212,578 | -26.09% | 68.57 | 71.28 | 75.71 | 75.98 | 83.32 | 32.60 | 4.35 | 10.66 | 0.28 | 16.80 | -2.70 | -2.14 | -0.56 | 1.76 |
HEI | HEICO CORP | $198.34 | 530,888 | 35.27% | 190.93 | 190.95 | 190.65 | 184.06 | 175.70 | 64.81 | 73.33 | 68.99 | 84.33 | 80.39 | 1.22 | 0.48 | 0.75 | 1.01 |