Stock ScreenerBest Stock Screener (Free)Use our free stock screener to find investing opportunities based on your personalized filters. Contact us with feature suggestions, bug reports, and questions.
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TRI | THOMSON REUTERS CORP | $122.08 | 1,389,000 | -5.25% | 113.23 | 106.31 | 103.69 | 97.36 | 97.32 | 76.08 | 95.58 | 96.75 | 96.18 | 98.64 | 5.41 | 3.20 | 2.21 | 0.54 | ||
| BDX | BECTON DICKINSON & CO | $196.39 | 1,640,000 | 25.77% | 193.64 | 187.44 | 185.63 | 171.72 | 169.85 | 63.54 | 91.60 | 93.38 | 82.68 | 89.60 | 4.26 | 3.08 | 1.18 | 0.47 | ||
| HONA | HONEYWELL AEROSPACE INC | $168.64 | 2,506,000 | -25.42% | 162.59 | 159.02 | 159.98 | N/A | N/A | 59.30 | 73.99 | 65.41 | 75.41 | 64.71 | 0.90 | -0.41 | 1.32 | 1.51 | ||
| EBAY | EBAY INC | $118.62 | 3,906,000 | 9.84% | 120.31 | 114.36 | 109.46 | 110.01 | 103.45 | 59.63 | 79.04 | 84.60 | 56.10 | 69.29 | 3.63 | 3.18 | 0.45 | 0.87 | ||
| EW | EDWARDS LIFESCIENCES CORP | $90.56 | 3,325,000 | 7.19% | 88.01 | 87.01 | 88.04 | 88.31 | 85.26 | 60.29 | 90.02 | 90.65 | 93.37 | 95.58 | 0.54 | -0.01 | 0.54 | 0.81 | ||
| ADSK | AUTODESK INC | $249.45 | 1,175,000 | -10.98% | 243.44 | 233.01 | 232.75 | 225.15 | 234.50 | 62.58 | 86.98 | 88.34 | 78.06 | 87.16 | 6.95 | 4.52 | 2.42 | 1.26 | ||
| DAL | DELTA AIR LINES INC | $79.16 | 6,356,000 | 16.22% | 77.38 | 80.23 | 80.76 | 83.93 | 76.49 | 48.25 | 40.23 | 34.58 | 68.12 | 57.92 | -1.27 | -1.17 | -0.11 | 1.45 | ||
| VEEV | VEEVA SYSTEMS INC | $318.18 | 1,122,000 | -18.16% | 314.22 | 299.39 | 278.42 | 234.24 | 207.56 | 70.00 | 90.16 | 92.72 | 86.07 | 95.36 | 14.10 | 12.85 | 1.25 | 0.98 | ||
| AZO | AUTOZONE INC | $3,190.07 | 182,000 | 54.24% | 3,106.15 | 2,984.02 | 2,954.53 | 3,008.99 | 3,268.16 | 64.56 | 87.34 | 91.47 | 80.26 | 90.05 | 80.50 | 47.68 | 32.82 | 0.43 | ||
| VALE | VALE SA | $12.00 | 96,008,000 | 273.53% | 12.81 | 13.22 | 14.07 | 14.46 | 15.31 | 26.69 | 8.09 | 5.67 | 9.90 | 6.51 | -0.49 | -0.39 | -0.10 | 0.72 | ||
| INFY | INFOSYS LTD | $12.43 | 18,883,000 | -58.91% | 12.29 | 11.54 | 11.46 | 11.52 | 12.94 | 60.59 | 80.08 | 88.97 | 69.48 | 84.61 | 0.41 | 0.25 | 0.16 | 0.72 | ||
| WDAY | WORKDAY INC | $208.50 | 2,073,000 | 5.98% | 199.28 | 193.39 | 193.56 | 169.38 | 155.64 | 64.77 | 93.07 | 93.94 | 96.89 | 97.45 | 4.96 | 2.72 | 2.24 | 1.12 | ||
| ETR | ENTERGY CORP | $107.50 | 2,000,000 | 13.57% | 105.66 | 103.66 | 104.28 | 107.97 | 107.22 | 62.77 | 92.24 | 93.56 | 84.97 | 91.30 | 1.04 | 0.39 | 0.65 | 0.41 | ||
| HUM | HUMANA INC | $417.22 | 1,304,000 | 8.58% | 422.12 | 410.75 | 398.35 | 389.60 | 305.55 | 53.97 | 54.84 | 57.84 | 39.41 | 47.14 | 8.09 | 8.20 | -0.11 | 0.42 | ||
| CCEP | COCA-COLA EUROPACIFIC PARTNERS PLC | $112.29 | 1,322,000 | -18.55% | 110.77 | 106.53 | 105.66 | 104.68 | 100.20 | 61.43 | 85.14 | 86.23 | 65.63 | 71.21 | 2.43 | 1.67 | 0.77 | 0.52 | ||
| NOK | NOKIA CORP | $8.64 | 78,744,000 | -7.04% | 9.00 | 9.68 | 10.08 | 10.91 | 10.26 | 39.73 | 14.40 | 12.18 | 19.66 | 12.21 | -0.50 | -0.33 | -0.17 | 1.03 | ||
| A | AGILENT TECHNOLOGIES INC | $175.96 | 1,710,000 | -2.90% | 173.77 | 171.96 | 161.96 | 148.80 | 135.43 | 60.88 | 69.62 | 74.10 | 24.21 | 36.09 | 3.75 | 4.16 | -0.41 | 1.01 | ||
| XEL | XCEL ENERGY INC | $77.86 | 5,560,000 | 39.38% | 76.48 | 74.30 | 74.73 | 76.99 | 78.18 | 64.39 | 88.03 | 91.37 | 83.45 | 90.18 | 1.16 | 0.56 | 0.61 | 0.31 | ||
| LHX | L3HARRIS TECHNOLOGIES INC | $260.23 | 1,860,000 | 41.23% | 246.98 | 241.93 | 250.40 | 271.88 | 306.20 | 66.75 | 97.88 | 92.84 | 99.63 | 97.60 | 1.42 | -1.79 | 3.22 | 0.39 | ||
| TER | TERADYNE INC | $309.00 | 3,042,000 | 14.02% | 335.22 | 374.64 | 372.26 | 377.85 | 347.99 | 33.00 | 2.92 | 6.82 | 0.19 | 6.03 | -19.22 | -10.00 | -9.23 | 1.93 | ||
| UMC | UNITED MICROELECTRONICS CORP | $19.18 | 7,378,000 | 3.09% | 20.07 | 22.01 | 21.65 | 21.80 | 16.86 | 35.44 | 10.63 | 7.60 | 13.45 | 7.10 | -1.02 | -0.56 | -0.46 | 1.26 | ||
| FITB | FIFTH THIRD BANCORP | $53.10 | 5,618,000 | -11.14% | 51.56 | 51.13 | 52.91 | 54.52 | 51.93 | 59.06 | 89.17 | 90.20 | 95.88 | 97.79 | -0.02 | -0.49 | 0.47 | 1.07 | ||
| ROK | ROCKWELL AUTOMATION INC | $429.89 | 529,000 | -54.32% | 427.46 | 434.34 | 430.31 | 446.56 | 426.51 | 48.85 | 32.82 | 34.95 | 33.41 | 31.94 | -1.61 | -1.01 | -0.60 | 1.17 | ||
| CIEN | CIENA CORP | $335.93 | 2,811,000 | 42.69% | 347.56 | 375.66 | 368.61 | 398.34 | 402.80 | 43.37 | 7.40 | 10.21 | 4.65 | 8.07 | -11.40 | -3.91 | -7.49 | 1.54 | ||
| KDP | KEURIG DR PEPPER INC | $34.99 | 10,869,000 | -19.29% | 34.30 | 32.69 | 32.10 | 31.60 | 29.85 | 66.98 | 90.97 | 91.85 | 88.21 | 91.35 | 0.96 | 0.70 | 0.26 | 0.31 | ||
| VST | VISTRA CORP | $141.73 | 4,285,000 | -36.42% | 149.92 | 150.30 | 145.07 | 149.50 | 154.16 | 44.08 | 11.72 | 25.62 | 1.55 | 9.44 | -0.07 | 1.76 | -1.83 | 1.26 | ||
| PYPL | PAYPAL HOLDINGS INC | $54.99 | 12,174,000 | 43.75% | 56.65 | 55.47 | 55.72 | 52.89 | 49.99 | 46.29 | 64.83 | 79.61 | 54.64 | 78.65 | 0.56 | 0.49 | 0.07 | 1.38 | ||
| WCN | WASTE CONNECTIONS INC | $186.72 | 1,828,000 | -37.27% | 170.56 | 162.24 | 162.12 | 163.61 | 163.13 | 81.00 | 96.81 | 95.95 | 100.00 | 96.87 | 6.15 | 2.51 | 3.64 | 0.40 | ||
| STT | STATE STREET CORP | $169.94 | 1,573,000 | -15.34% | 168.09 | 171.76 | 181.50 | 179.43 | 158.14 | 39.93 | 59.13 | 56.88 | 88.94 | 82.39 | -3.86 | -4.07 | 0.22 | 1.13 | ||
| WAB | WESTINGHOUSE AIR BRAKE TECHNOLOGIES CORP | $277.67 | 892,000 | -42.30% | 283.32 | 285.22 | 286.64 | 281.53 | 266.86 | 42.38 | 18.51 | 31.39 | 13.03 | 24.04 | -2.06 | -0.82 | -1.25 | 1.00 | ||
| TEVA | TEVA PHARMACEUTICAL INDUSTRIES LTD | $39.95 | 6,032,000 | 7.73% | 40.69 | 40.23 | 38.75 | 36.17 | 34.41 | 51.18 | 42.62 | 50.81 | 7.40 | 11.87 | 0.47 | 0.69 | -0.22 | 0.89 | ||
| CARR | CARRIER GLOBAL CORP | $56.44 | 3,995,000 | 2.88% | 55.62 | 55.52 | 56.83 | 62.44 | 61.81 | 52.92 | 87.36 | 88.68 | 95.26 | 97.11 | -0.18 | -0.49 | 0.31 | 1.14 | ||
| F | FORD MOTOR CO | $11.58 | 34,962,000 | -20.72% | 12.02 | 12.10 | 13.06 | 13.65 | 13.38 | 31.65 | 12.66 | 14.96 | 11.44 | 25.42 | -0.35 | -0.35 | -0.00 | 1.22 | ||
| EXC | EXELON CORP | $44.54 | 5,600,000 | -2.68% | 43.32 | 42.25 | 42.85 | 44.54 | 45.56 | 65.01 | 93.00 | 91.11 | 89.26 | 87.00 | 0.49 | 0.11 | 0.39 | 0.26 | ||
| HLN | HALEON PLC | $10.20 | 15,271,000 | 1.36% | 10.04 | 9.54 | 9.57 | 9.58 | 9.78 | 65.13 | 92.13 | 92.27 | 89.24 | 91.67 | 0.25 | 0.15 | 0.10 | 0.25 | ||
| SE | SEA LTD | $74.01 | 8,935,000 | 33.80% | 85.37 | 90.61 | 102.48 | 102.35 | 99.69 | 17.73 | 3.95 | 3.89 | 0.00 | 0.00 | -7.20 | -5.37 | -1.83 | 1.81 | ||
| MT | ARCELORMITTAL | $59.43 | 1,554,000 | 21.69% | 62.09 | 63.27 | 69.55 | 68.34 | 63.45 | 29.99 | 8.38 | 22.35 | 41.14 | 61.85 | -2.57 | -2.44 | -0.13 | 1.26 | ||
| IQV | IQVIA HOLDINGS INC | $273.60 | 1,688,000 | 72.07% | 270.23 | 266.21 | 263.96 | 235.22 | 208.89 | 57.68 | 80.65 | 84.95 | 86.70 | 92.28 | 3.72 | 2.59 | 1.13 | 1.09 | ||
| ALAB | ASTERA LABS INC | $259.51 | 2,933,000 | 19.91% | 284.94 | 320.89 | 309.52 | 332.28 | 253.01 | 33.04 | 4.00 | 5.58 | 1.07 | 1.95 | -17.03 | -7.49 | -9.53 | 2.77 | ||
| IDXX | IDEXX LABORATORIES INC | $570.21 | 528,000 | 32.66% | 552.14 | 535.87 | 533.39 | 547.29 | 575.68 | 65.46 | 93.86 | 89.93 | 94.10 | 91.20 | 10.22 | 5.32 | 4.89 | 1.14 | ||
| VTR | VENTAS INC | $87.42 | 1,946,000 | -20.77% | 85.65 | 84.34 | 87.82 | 88.99 | 86.40 | 56.49 | 91.66 | 89.89 | 99.24 | 96.53 | -0.15 | -0.84 | 0.69 | 0.51 | ||
| WAT | WATERS CORP | $455.98 | 909,000 | 0.11% | 444.67 | 439.38 | 425.01 | 401.12 | 367.96 | 64.00 | 76.50 | 79.02 | 83.75 | 86.26 | 8.32 | 6.91 | 1.41 | 0.97 | ||
| XYZ | BLOCK INC | $74.55 | 5,202,000 | 0.83% | 77.43 | 76.42 | 78.34 | 77.81 | 70.99 | 41.95 | 44.47 | 57.14 | 33.83 | 54.90 | -0.16 | -0.19 | 0.04 | 2.21 | ||
| ABEV | AMBEV SA | $2.83 | 63,591,000 | 147.69% | 3.23 | 3.16 | 3.03 | 3.05 | 3.02 | 33.72 | 60.98 | 77.80 | 18.67 | 36.45 | 0.05 | 0.07 | -0.02 | 0.53 | ||
| HMC | HONDA MOTOR CO LTD | $34.36 | 749,000 | -47.25% | 34.05 | 33.01 | 32.52 | 30.45 | 28.81 | 64.07 | 91.19 | 89.96 | 77.94 | 81.44 | 0.64 | 0.52 | 0.12 | 0.79 | ||
| FNV | FRANCO NEVADA CORP | $230.66 | 319,000 | -54.30% | 238.10 | 239.80 | 252.61 | 234.30 | 239.98 | 38.45 | 13.96 | 28.19 | 6.39 | 33.43 | -4.76 | -3.78 | -0.97 | 0.55 | ||
| FERG | FERGUSON ENTERPRISES INC | $229.52 | 1,037,000 | 7.02% | 227.13 | 224.06 | 225.61 | 230.56 | 237.63 | 57.49 | 68.44 | 67.01 | 72.50 | 70.96 | 1.15 | 0.26 | 0.89 | 0.99 | ||
| WDS | WOODSIDE ENERGY GROUP LTD | $23.33 | 326,000 | -44.37% | 23.40 | 22.73 | 23.08 | 22.21 | 21.70 | 54.26 | 76.00 | 79.12 | 61.79 | 70.20 | 0.21 | 0.12 | 0.09 | 0.65 | ||
| MDLN | MEDLINE INC | $33.69 | 8,129,000 | 9.26% | 35.28 | 35.38 | 34.64 | 36.36 | 39.85 | 38.89 | 20.28 | 26.39 | 0.00 | 3.44 | -0.05 | 0.18 | -0.23 | 0.60 | ||
| MSCI | MSCI INC | $617.67 | 533,000 | -4.31% | 587.87 | 569.79 | 563.03 | 575.14 | 572.98 | 71.11 | 91.82 | 91.75 | 91.99 | 95.86 | 14.69 | 7.82 | 6.87 | 1.06 | ||
| SLF | SUN LIFE FINANCIAL INC | $79.49 | 193,000 | -55.43% | 79.22 | 78.43 | 79.22 | 79.36 | 73.02 | 52.41 | 77.39 | 86.24 | 78.51 | 88.86 | 0.13 | -0.14 | 0.27 | 0.63 | ||
| P | EVERPURE INC | $131.33 | 3,623,000 | 70.98% | 131.63 | 137.77 | 118.00 | 98.34 | 84.27 | 52.21 | 15.03 | 14.20 | 8.60 | 7.46 | 2.42 | 5.83 | -3.41 | 1.63 | ||
| ROP | ROPER TECHNOLOGIES INC | $441.65 | 1,427,000 | 22.91% | 400.16 | 379.86 | 388.54 | 374.22 | 364.50 | 81.12 | 92.97 | 95.14 | 100.00 | 99.54 | 13.59 | 4.25 | 9.34 | 0.66 | ||
| NTAP | NETAPP INC | $222.08 | 2,390,000 | 40.59% | 216.43 | 221.01 | 203.72 | 186.94 | 147.85 | 56.29 | 36.89 | 32.47 | 26.55 | 23.37 | 3.37 | 5.27 | -1.91 | 1.12 | ||
| AMP | AMERIPRISE FINANCIAL INC | $493.60 | 695,000 | 7.92% | 493.37 | 494.54 | 524.81 | 515.47 | 492.98 | 43.51 | 47.93 | 43.88 | 89.46 | 83.89 | -8.06 | -9.78 | 1.72 | 1.13 | ||
| FIX | COMFORT SYSTEMS USA INC | $1,244.19 | 810,000 | -40.75% | 1,403.55 | 1,555.02 | 1,597.58 | 1,696.03 | 1,600.48 | 29.98 | 9.98 | 6.11 | 8.18 | 3.05 | -103.41 | -57.90 | -45.51 | 1.49 | ||
| COHR | COHERENT CORP | $221.50 | 7,599,000 | 23.48% | 237.68 | 276.13 | 285.82 | 311.56 | 295.59 | 35.31 | 6.66 | 8.03 | 6.99 | 4.44 | -22.80 | -14.79 | -8.01 | 2.10 | ||
| HEI | HEICO CORP | $309.71 | 572,000 | -7.74% | 303.26 | 302.18 | 315.96 | 332.38 | 319.85 | 53.50 | 51.39 | 41.51 | 60.97 | 50.96 | -2.80 | -4.29 | 1.49 | 0.85 | ||
| AU | ANGLOGOLD ASHANTI PLC | $85.07 | 3,354,000 | 64.65% | 89.26 | 91.34 | 100.77 | 92.51 | 97.05 | 35.14 | 13.43 | 21.83 | 9.45 | 29.38 | -3.42 | -2.91 | -0.51 | 0.69 | ||
| FMX | MEXICAN ECONOMIC DEVELOPMENT INC | $124.98 | 1,093,000 | 207.02% | 125.59 | 121.78 | 120.67 | 123.41 | 118.03 | 55.82 | 78.52 | 84.12 | 72.78 | 84.45 | 2.18 | 1.44 | 0.75 | 0.46 | ||
| ED | CONSOLIDATED EDISON INC | $115.42 | 1,794,000 | -29.34% | 112.05 | 108.27 | 107.17 | 108.39 | 108.71 | 70.77 | 94.88 | 95.01 | 92.49 | 88.42 | 2.48 | 1.47 | 1.01 | 0.12 | ||
| ZS | ZSCALER INC | $260.45 | 2,873,000 | -28.03% | 228.90 | 219.30 | 198.76 | 172.11 | 166.18 | 73.45 | 96.58 | 87.95 | 88.15 | 70.08 | 13.38 | 10.21 | 3.17 | 1.67 | ||
| AIG | AMERICAN INTERNATIONAL GROUP INC | $81.13 | 2,497,000 | -51.42% | 80.47 | 78.12 | 76.68 | 77.09 | 76.67 | 63.96 | 84.63 | 90.92 | 69.04 | 84.15 | 1.63 | 1.18 | 0.45 | 0.73 | ||
| ONC | BEONE MEDICINES LTD | $370.87 | 347,000 | 9.81% | 371.56 | 365.36 | 363.07 | 333.59 | 324.35 | 53.70 | 75.66 | 85.31 | 65.70 | 81.47 | 5.59 | 4.12 | 1.47 | 0.97 | ||
| COIN | COINBASE GLOBAL INC | $159.60 | 6,116,000 | -6.57% | 172.12 | 177.70 | 179.78 | 168.86 | 180.07 | 39.06 | 10.06 | 15.36 | 4.31 | 18.97 | -4.36 | -2.13 | -2.23 | 2.70 | ||
| NBIS | NEBIUS GROUP NV | $153.27 | 30,328,000 | 124.70% | 173.12 | 202.50 | 215.35 | 218.79 | 176.16 | 28.76 | 3.51 | 6.24 | 0.00 | 3.66 | -18.25 | -12.39 | -5.86 | 1.16 | ||
| MCHP | MICROCHIP TECHNOLOGY INC | $75.90 | 7,832,000 | 9.02% | 74.54 | 76.37 | 75.13 | 80.43 | 79.60 | 50.85 | 43.29 | 43.42 | 50.42 | 47.89 | -0.28 | -0.21 | -0.07 | 1.82 | ||
| PAYX | PAYCHEX INC | $115.70 | 2,591,000 | 10.73% | 112.55 | 106.92 | 113.70 | 111.26 | 103.46 | 61.08 | 90.29 | 92.60 | 90.20 | 95.86 | 1.53 | -0.32 | 1.86 | 0.72 | ||
| STM | STMICROELECTRONICS NV | $45.19 | 7,982,000 | -1.41% | 46.06 | 50.29 | 50.60 | 57.95 | 49.71 | 37.34 | 7.63 | 9.57 | 8.45 | 9.00 | -2.12 | -1.45 | -0.66 | 1.78 | ||
| DHI | HORTON D R INC | $146.52 | 2,799,000 | 5.34% | 140.42 | 138.03 | 141.02 | 146.28 | 147.86 | 60.05 | 93.98 | 88.18 | 96.62 | 96.13 | 1.23 | -0.37 | 1.60 | 0.97 | ||
| ILMN | ILLUMINA INC | $271.04 | 1,277,000 | 1.11% | 269.67 | 271.78 | 243.41 | 213.39 | 173.52 | 55.49 | 36.09 | 35.69 | 15.14 | 19.08 | 7.26 | 9.52 | -2.26 | 1.25 | ||
| YUM | YUM BRANDS INC | $149.47 | 2,518,000 | -1.45% | 150.14 | 145.00 | 145.72 | 149.55 | 153.53 | 56.70 | 78.85 | 87.59 | 62.26 | 80.53 | 2.29 | 1.49 | 0.80 | 0.51 | ||
| LYV | LIVE NATION ENTERTAINMENT INC | $172.58 | 1,335,000 | -19.04% | 172.36 | 171.21 | 173.83 | 175.88 | 166.09 | 50.95 | 64.61 | 73.58 | 75.30 | 86.00 | 0.21 | -0.34 | 0.56 | 1.08 | ||
| KB | KB FINANCIAL GROUP INC | $113.12 | 268,000 | -9.76% | 117.86 | 120.85 | 123.40 | 118.35 | 110.97 | 30.93 | 13.68 | 27.60 | 4.02 | 24.37 | -2.48 | -1.69 | -0.79 | 0.90 | ||
| TWLO | TWILIO INC | $263.65 | 1,506,000 | -27.63% | 263.22 | 275.68 | 255.56 | 231.23 | 186.57 | 49.07 | 35.17 | 33.46 | 35.79 | 30.81 | -0.46 | 3.09 | -3.55 | 1.65 | ||
| IX | ORIX CORP | $36.59 | 226,000 | 1.80% | 36.66 | 36.94 | 38.36 | 38.95 | 35.94 | 39.96 | 33.84 | 36.77 | 63.13 | 71.93 | -0.56 | -0.62 | 0.06 | 0.74 | ||
| PRU | PRUDENTIAL FINANCIAL INC | $115.79 | 1,602,000 | -21.01% | 115.19 | 114.28 | 117.53 | 116.12 | 108.64 | 50.42 | 73.70 | 75.91 | 75.90 | 79.70 | -0.37 | -0.80 | 0.44 | 0.94 | ||
| KR | KROGER CO | $66.77 | 4,480,000 | -43.29% | 64.17 | 62.09 | 59.87 | 59.35 | 63.55 | 67.15 | 87.83 | 89.09 | 84.85 | 90.10 | 1.89 | 1.34 | 0.54 | 0.08 | ||
| RVMD | REVOLUTION MEDICINES INC | $183.90 | 1,659,000 | -3.66% | 188.07 | 194.16 | 201.18 | 190.92 | 154.64 | 41.74 | 32.39 | 40.62 | 51.50 | 56.66 | -3.83 | -3.33 | -0.50 | 1.31 | ||
| EL | ESTEE LAUDER COMPANIES INC | $108.82 | 3,532,000 | -13.09% | 105.38 | 99.83 | 98.91 | 91.52 | 91.68 | 66.87 | 94.29 | 87.93 | 82.18 | 77.14 | 3.31 | 2.32 | 0.99 | 1.28 | ||
| SYY | SYSCO CORP | $82.16 | 3,633,000 | 51.63% | 81.84 | 79.79 | 80.53 | 81.25 | 80.34 | 56.38 | 80.22 | 85.71 | 74.52 | 83.36 | 0.77 | 0.34 | 0.43 | 0.56 | ||
| RBLX | ROBLOX CORP | $54.37 | 5,419,000 | -3.40% | 51.46 | 48.25 | 45.35 | 46.24 | 52.89 | 65.64 | 95.66 | 94.71 | 89.49 | 93.65 | 2.26 | 1.71 | 0.55 | 1.73 | ||
| OKTA | OKTA INC | $220.01 | 2,615,000 | -14.51% | 206.12 | 211.68 | 186.46 | 161.08 | 121.97 | 59.31 | 54.21 | 45.18 | 39.32 | 33.09 | 5.02 | 6.74 | -1.72 | 1.54 | ||
| VOD | VODAFONE GROUP PUBLIC LTD CO | $15.70 | 2,882,000 | -14.66% | 15.82 | 16.07 | 16.39 | 15.67 | 15.34 | 42.53 | 34.85 | 37.83 | 54.63 | 56.24 | -0.19 | -0.18 | -0.02 | 0.51 | ||
| ADM | ARCHER-DANIELS-MIDLAND CO | $79.01 | 2,517,000 | 4.61% | 81.17 | 80.96 | 82.22 | 81.13 | 76.23 | 40.59 | 24.32 | 25.56 | 12.51 | 13.85 | -0.68 | -0.45 | -0.23 | 0.44 | ||
| TTWO | TAKE TWO INTERACTIVE SOFTWARE INC | $203.35 | 1,657,000 | 5.95% | 204.88 | 205.36 | 214.11 | 225.99 | 220.89 | 44.01 | 44.68 | 49.63 | 51.91 | 60.07 | -2.18 | -2.79 | 0.62 | 0.79 | ||
| ODFL | OLD DOMINION FREIGHT LINE INC | $182.47 | 1,822,000 | -8.58% | 186.33 | 182.58 | 186.04 | 205.51 | 201.66 | 46.51 | 51.64 | 67.28 | 57.65 | 77.21 | 0.47 | -0.21 | 0.68 | 1.18 | ||
| VIK | VIKING HOLDINGS LTD | $84.68 | 3,431,000 | 76.22% | 84.21 | 82.29 | 85.07 | 92.42 | 84.82 | 52.40 | 49.45 | 62.65 | 45.92 | 62.53 | 0.02 | -0.57 | 0.59 | 1.55 | ||
| KVUE | KENVUE INC | $19.50 | 9,542,000 | -13.99% | 18.95 | 18.26 | 18.37 | 18.63 | 18.14 | 66.03 | 90.27 | 92.44 | 85.63 | 89.77 | 0.39 | 0.18 | 0.21 | 0.26 | ||
| CHT | CHUNGHWA TELECOM CO LTD | $48.14 | 136,000 | -11.11% | 47.60 | 46.76 | 45.30 | 44.41 | 43.66 | 69.69 | 84.74 | 87.59 | 74.76 | 82.98 | 0.84 | 0.72 | 0.11 | 0.21 | ||
| BIIB | BIOGEN INC | $252.26 | 959,000 | -17.11% | 240.41 | 232.10 | 224.23 | 213.78 | 199.78 | 71.51 | 94.45 | 93.34 | 90.45 | 91.81 | 7.63 | 5.31 | 2.32 | 0.70 | ||
| RPRX | ROYALTY PHARMA PLC | $64.76 | 3,909,000 | -2.66% | 61.32 | 59.27 | 59.84 | 58.33 | 52.71 | 72.80 | 97.32 | 96.33 | 100.00 | 99.59 | 1.32 | 0.52 | 0.81 | 0.43 | ||
| CCI | CROWN CASTLE INC | $87.47 | 7,496,000 | -56.73% | 81.43 | 75.75 | 74.71 | 77.46 | 82.24 | 73.55 | 78.62 | 77.82 | 86.59 | 79.26 | 3.16 | 1.99 | 1.17 | 0.49 | ||
| HIG | HARTFORD INSURANCE GROUP INC | $135.94 | 1,550,000 | 46.78% | 134.98 | 130.92 | 133.39 | 135.00 | 135.43 | 58.05 | 82.82 | 88.78 | 77.42 | 87.49 | 1.47 | 0.41 | 1.06 | 0.57 | ||
| ERIC | ERICSSON LM TELEPHONE CO | $10.89 | 12,081,000 | -30.70% | 10.39 | 9.87 | 9.97 | 10.37 | 10.93 | 65.32 | 88.23 | 84.61 | 79.01 | 76.88 | 0.24 | 0.11 | 0.13 | 0.88 | ||
| RMD | RESMED INC | $253.20 | 1,047,000 | 1.45% | 244.21 | 234.35 | 230.11 | 216.96 | 225.09 | 77.42 | 94.60 | 94.87 | 99.27 | 99.08 | 7.22 | 4.95 | 2.27 | 0.77 | ||
| IBKR | INTERACTIVE BROKERS GROUP INC | $80.59 | 5,149,000 | -10.72% | 83.31 | 85.42 | 89.22 | 90.22 | 82.77 | 37.98 | 10.01 | 18.77 | 20.84 | 31.39 | -2.19 | -1.73 | -0.46 | 1.18 | ||
| KMB | KIMBERLY CLARK CORP | $109.63 | 3,451,000 | -38.38% | 105.98 | 101.38 | 102.79 | 105.21 | 102.79 | 65.54 | 89.86 | 92.37 | 85.69 | 89.76 | 2.49 | 1.01 | 1.48 | 0.21 | ||
| ESLT | ELBIT SYSTEMS LTD | $777.96 | 68,300 | 39.39% | 736.91 | 709.53 | 722.21 | 758.09 | 783.85 | 65.21 | 84.13 | 80.58 | 86.42 | 83.79 | 9.29 | 0.29 | 9.00 | 0.43 | ||
| VIV | TELEFONICA BRASIL SA | $11.36 | 4,733,000 | 396.64% | 12.51 | 12.29 | 11.91 | 12.49 | 13.80 | 36.47 | 68.87 | 83.45 | 58.50 | 81.87 | 0.15 | 0.19 | -0.03 | 0.42 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.