Stock ScreenerBest Stock Screener (Free)Use our free stock screener to find investing opportunities based on your personalized filters. Contact us with feature suggestions, bug reports, and questions.
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SLP | SIMULATIONS PLUS INC | $15.11 | 1.72% | 15.22% | 1.18% | 34.47% | -10.54% | -52.69% | -64.65% | -70.18% | 97.81% | $34.01 | $11.09 | 55.57% | 36.25% | 1.05 | 262,000 | 35.05% |
| GALT | GALECTIN THERAPEUTICS INC | $2.52 | -0.79% | 15.21% | 2.04% | -17.49% | -54.63% | 95.31% | 37.36% | -37.34% | 63.40% | $7.13 | $1.22 | 64.66% | 106.56% | 0.80 | 391,000 | 123.43% |
| ACMR | ACM RESEARCH INC | $71.59 | 2.46% | 15.20% | 34.51% | 12.64% | 129.15% | 225.42% | 645.43% | 220.73% | N/A | $72.69 | $21.87 | 1.51% | 227.30% | 2.12 | 947,000 | -39.64% |
| W | WAYFAIR INC | $66.34 | 1.10% | 15.20% | -16.81% | -8.71% | -36.25% | 85.17% | 94.97% | -78.62% | 64.03% | $119.98 | $34.46 | 44.71% | 92.51% | 2.67 | 5,751,000 | -27.11% |
| CBLL | CERIBELL INC | $18.74 | 0.16% | 15.15% | -12.00% | -6.10% | 17.24% | 8.75% | N/A | N/A | N/A | $24.33 | $10.85 | 22.98% | 72.72% | 1.54 | 563,000 | 63.66% |
| MOVE | CORVEX INC | $24.46 | -6.42% | 15.03% | 31.85% | 127.31% | 95.14% | 269.19% | -84.43% | -96.94% | N/A | $34.87 | $4.67 | 29.85% | 423.77% | 1.11 | 94,000 | -23.58% |
| SVV | SAVERS VALUE VILLAGE INC | $8.04 | 1.99% | 15.01% | -8.48% | -18.65% | -0.61% | -17.09% | N/A | N/A | N/A | $13.89 | $6.91 | 42.12% | 16.44% | 0.85 | 1,245,000 | -59.10% |
| WKEY | WISEKEY INTERNATIONAL HOLDING SA | $9.75 | 8.51% | 15.00% | 32.75% | 51.36% | 20.09% | 48.18% | 6.07% | -71.25% | N/A | $19.80 | $4.75 | 50.76% | 105.26% | 1.60 | 341,000 | 201.77% |
| BJDX | BLUEJAY DIAGNOSTICS INC | $1.95 | -1.54% | 14.97% | -4.00% | -1.03% | -65.22% | -74.47% | -99.97% | N/A | N/A | $16.68 | $1.62 | 88.31% | 20.15% | 0.63 | 96,500 | 604.38% |
| QDEL | QUIDELORTHO CORP | $12.39 | -4.28% | 14.92% | -0.34% | -44.03% | -55.38% | -60.70% | -86.71% | -89.72% | -26.70% | $35.58 | $9.92 | 65.17% | 24.90% | 1.05 | 1,803,000 | -6.63% |
| MREO | MEREO BIOPHARMA GROUP PLC | $0.27 | 2.21% | 14.88% | -13.40% | -31.02% | -84.47% | -87.81% | -78.28% | -91.17% | N/A | $3.05 | $0.20 | 91.08% | 36.00% | 1.29 | 1,594,000 | -70.73% |
| INDI | INDIE SEMICONDUCTOR INC | $4.18 | 15.07% | 14.80% | 41.47% | 39.83% | 41.47% | 98.76% | -47.20% | -52.38% | N/A | $6.05 | $2.29 | 30.91% | 82.53% | 2.12 | 5,071,000 | 15.17% |
| CYCU | CYCURION INC | $0.90 | 12.10% | 14.77% | -0.98% | -39.52% | -75.06% | -92.74% | -99.67% | N/A | N/A | $16.16 | $0.78 | 94.42% | 15.51% | 0.33 | 496,000 | -34.82% |
| NKTX | NKARTA INC | $3.03 | 0.00% | 14.77% | -1.94% | 31.17% | 69.27% | 71.67% | -31.29% | -88.39% | N/A | $3.65 | $1.63 | 16.99% | 85.89% | 1.59 | 574,000 | 19.58% |
| CYD | CHINA YUCHAI INTERNATIONAL LTD | $55.66 | 3.04% | 14.70% | 34.66% | 4.22% | 64.33% | 233.24% | 608.02% | 263.20% | 397.40% | $56.55 | $16.77 | 1.57% | 231.90% | 0.65 | 120,000 | -56.36% |
| SMCI | SUPER MICRO COMPUTER INC | $33.46 | 6.34% | 14.63% | 21.93% | 15.86% | 6.78% | -13.89% | 115.88% | 890.26% | 1,314.71% | $62.36 | $19.49 | 46.34% | 71.68% | 1.97 | 26,914,000 | -27.36% |
| CRSR | CORSAIR GAMING INC | $6.93 | 11.11% | 14.58% | 19.01% | 42.59% | 26.64% | -7.45% | -61.35% | -75.35% | N/A | $10.29 | $4.48 | 32.65% | 54.69% | 1.84 | 917,000 | -1.61% |
| QXL | QUANTUM X LABS INC | $3.75 | 9.33% | 14.53% | 50.07% | 146.99% | 151.53% | N/A | N/A | N/A | N/A | $9.80 | $0.96 | 61.73% | 290.22% | -0.25 | 137,000 | 411.19% |
| CENX | CENTURY ALUMINUM CO | $60.46 | 7.59% | 14.48% | 3.11% | 25.48% | 133.91% | 320.22% | 690.40% | 408.60% | 899.23% | $68.69 | $15.13 | 11.99% | 299.60% | 1.95 | 1,526,000 | 13.63% |
| STNE | STONECO LTD | $11.10 | -0.90% | 14.46% | -27.06% | -33.97% | -27.06% | -18.64% | -20.23% | -82.54% | N/A | $19.95 | $9.45 | 44.36% | 17.46% | 1.72 | 5,338,000 | -44.87% |
| TBCH | TURTLE BEACH CORP | $11.12 | 11.42% | 14.30% | 7.65% | 5.45% | -7.43% | 11.62% | 7.55% | -58.67% | 184.17% | $17.39 | $9.84 | 36.04% | 13.01% | 1.64 | 310,000 | 28.10% |
| MYO | MYOMO INC | $0.95 | 9.47% | 14.29% | 26.98% | 50.51% | 23.81% | -67.60% | 137.99% | -88.95% | N/A | $3.22 | $0.61 | 70.50% | 57.02% | 1.32 | 358,000 | -29.11% |
| SMRT | SMARTRENT INC | $1.22 | 4.92% | 14.29% | -12.93% | -20.00% | -23.35% | 57.25% | -63.64% | -88.06% | N/A | $2.20 | $0.78 | 44.55% | 56.01% | 1.58 | 1,111,000 | -46.07% |
| APT | ALPHA PRO TECH LTD | $6.18 | 1.46% | 14.21% | 39.33% | 24.40% | 38.11% | 37.80% | 64.14% | -24.64% | 170.26% | $7.50 | $4.34 | 17.60% | 42.40% | 0.47 | 39,000 | -15.22% |
| SYM | SYMBOTIC INC | $50.95 | 6.05% | 14.18% | -14.54% | -0.59% | -2.58% | 83.59% | 73.56% | 442.47% | N/A | $87.88 | $27.26 | 42.02% | 86.90% | 1.46 | 1,207,000 | -32.31% |
| AA | ALCOA CORP | $66.27 | 7.71% | 14.15% | 4.16% | 19.34% | 84.35% | 155.11% | 96.10% | 95.56% | N/A | $75.70 | $25.83 | 12.46% | 156.56% | 1.61 | 3,285,000 | -17.75% |
| WSM | WILLIAMS SONOMA INC | $191.94 | 0.29% | 14.15% | -2.43% | -4.65% | 10.80% | 20.02% | 243.26% | 133.42% | 668.00% | $222.00 | $152.20 | 13.54% | 26.11% | 1.42 | 2,603,000 | 11.29% |
| VSCO | VICTORIA's SECRET & CO | $50.55 | 3.76% | 14.12% | -0.32% | -13.83% | 43.03% | 129.54% | 109.55% | N/A | N/A | $66.89 | $17.53 | 24.43% | 188.36% | 1.52 | 2,198,000 | 7.32% |
| ATKR | ATKORE INC | $76.18 | 11.25% | 14.11% | 18.83% | 30.08% | 35.67% | 28.76% | -31.49% | 10.55% | N/A | $80.06 | $53.50 | 4.85% | 42.39% | 1.50 | 733,000 | 29.73% |
| LGIH | LGI HOMES INC | $46.23 | -0.26% | 14.11% | -1.14% | -13.31% | -4.55% | -10.78% | -61.27% | -72.45% | 84.44% | $69.50 | $33.55 | 33.48% | 37.79% | 1.36 | 457,000 | 20.26% |
| BTOC | ARMLOGI HOLDING CORP | $0.32 | 0.00% | 14.08% | 14.91% | -2.17% | -42.44% | -77.90% | N/A | N/A | N/A | $1.78 | $0.24 | 82.25% | 34.47% | 0.94 | 1,037,000 | 1,447.76% |
| ZKIN | ZK INTERNATIONAL GROUP CO LTD | $1.48 | 4.05% | 14.07% | -3.14% | 14.07% | -36.63% | -44.00% | -69.86% | -94.71% | N/A | $3.41 | $1.10 | 56.60% | 34.55% | 0.83 | 5,000 | -29.58% |
| FAMI | FARMMI INC | $1.48 | -1.35% | 14.06% | 16.80% | 12.31% | -5.19% | -14.87% | -96.83% | -99.86% | N/A | $2.17 | $1.09 | 31.80% | 35.78% | 0.84 | 19,800 | -51.71% |
| LPRO | OPEN LENDING CORP | $1.94 | 8.76% | 14.05% | 20.57% | 50.71% | 15.93% | 8.21% | -78.88% | -94.25% | N/A | $2.70 | $1.18 | 28.15% | 65.11% | 1.71 | 1,382,000 | 255.27% |
| KRRO | KORRO BIO INC | $11.20 | 3.66% | 14.05% | -17.01% | 2.93% | 96.78% | -21.61% | -41.35% | -97.14% | N/A | $55.89 | $5.20 | 79.96% | 115.22% | 1.37 | 278,000 | 85.33% |
| DECK | DECKERS OUTDOOR CORP | $102.62 | 3.95% | 14.01% | -0.95% | -9.73% | 28.32% | -15.40% | 40.29% | 88.99% | 1,189.53% | $126.50 | $78.91 | 18.88% | 30.05% | 1.30 | 3,097,000 | 55.32% |
| DGNX | DIGINEX LTD | $1.10 | 0.00% | 13.99% | -73.54% | -78.94% | -98.83% | -98.30% | N/A | N/A | N/A | $318.84 | $0.90 | 99.65% | 22.22% | 0.88 | 435,000 | -72.81% |
| MATH | METALPHA TECHNOLOGY HOLDING LTD | $1.01 | 4.95% | 13.98% | -16.54% | -13.11% | -63.32% | -62.14% | 7.07% | -17.83% | N/A | $4.17 | $0.85 | 75.78% | 18.82% | 0.37 | 68,600 | -53.65% |
| LIXT | LIXTE BIOTECHNOLOGY HOLDINGS INC | $5.91 | -0.51% | 13.95% | 53.52% | 102.76% | 31.54% | 366.67% | -9.26% | -77.98% | 267.50% | $6.26 | $0.64 | 5.59% | 823.44% | 0.81 | 166,000 | 61.17% |
| ENSC | ENSYSCE BIOSCIENCES INC | $0.32 | -1.24% | 13.93% | -26.33% | -14.02% | -80.90% | -85.30% | -99.20% | -100.00% | N/A | $2.75 | $0.23 | 88.25% | 40.43% | 0.94 | 699,000 | -34.06% |
| ELVA | ELECTROVAYA INC | $10.31 | 5.53% | 13.93% | 7.62% | 49.04% | 157.21% | 249.84% | N/A | N/A | N/A | $11.88 | $2.98 | 13.22% | 245.97% | 0.98 | 264,000 | -39.17% |
| SMTC | SEMTECH CORP | $146.53 | 7.00% | 13.91% | 51.51% | 80.58% | 123.94% | 314.87% | 622.16% | 151.69% | 626.17% | $149.52 | $34.59 | 2.00% | 323.62% | 1.97 | 2,830,000 | 39.07% |
| CMPS | COMPASS PATHWAYS PLC | $11.59 | 1.90% | 13.89% | 34.97% | 50.45% | 127.99% | 182.54% | 43.33% | -66.84% | N/A | $12.03 | $2.25 | 3.66% | 415.11% | 1.44 | 6,207,000 | 58.75% |
| LESL | LESLIE's INC | $3.09 | 11.65% | 13.86% | 71.64% | 271.37% | 16.95% | -79.08% | -98.30% | -99.39% | N/A | $18.00 | $0.87 | 82.83% | 255.17% | 1.50 | 477,000 | 25.86% |
| MDA | MDA SPACE LTD | $41.19 | 4.66% | 13.84% | 24.38% | N/A | N/A | N/A | N/A | N/A | N/A | $42.19 | $23.23 | 2.37% | 77.31% | 2.40 | 724,000 | -16.20% |
| RUM | RUMBLE INC | $8.06 | 1.74% | 13.81% | 22.21% | 48.28% | 25.96% | -11.26% | -17.59% | -16.33% | N/A | $10.99 | $4.62 | 26.66% | 74.46% | 1.41 | 2,848,000 | 28.29% |
| LMRI | LUMEXA IMAGING HOLDINGS INC | $8.18 | -2.20% | 13.80% | -14.26% | -47.02% | N/A | N/A | N/A | N/A | N/A | $19.45 | $6.45 | 57.94% | 26.82% | 2.36 | 941,000 | -35.68% |
| WYHG | WING YIP FOOD HOLDINGS GROUP LTD | $0.89 | 4.25% | 13.80% | 134.17% | 116.24% | 6.39% | -21.02% | N/A | N/A | N/A | $1.91 | $0.39 | 53.19% | 129.23% | 0.16 | 91,000 | -90.16% |
| AXTI | AXT INC | $121.02 | 16.37% | 13.77% | 61.99% | 395.36% | 1,407.82% | 8,870.06% | 4,005.83% | 1,297.12% | 4,233.23% | $134.00 | $1.45 | 9.69% | 8,246.21% | 1.82 | 9,012,000 | 25.41% |
| BAND | BANDWIDTH INC | $58.54 | 4.87% | 13.75% | 161.12% | 339.76% | 340.70% | 339.44% | 445.69% | -47.30% | N/A | $59.65 | $12.50 | 1.86% | 368.32% | 1.71 | 1,068,000 | -5.99% |
| QLYS | QUALYS INC | $100.85 | 1.51% | 13.72% | 15.40% | 18.14% | -27.15% | -24.97% | -16.22% | 2.72% | 245.26% | $155.47 | $74.51 | 35.13% | 35.35% | 1.08 | 666,000 | -3.48% |
| ARAY | ACCURAY INC | $0.31 | 0.00% | 13.70% | -34.26% | -45.37% | -69.60% | -80.57% | -91.88% | -93.15% | -94.24% | $2.10 | $0.25 | 85.38% | 22.80% | 1.59 | 2,335,000 | -67.13% |
| FBIO | FORTRESS BIOTECH INC | $2.78 | -1.44% | 13.69% | 21.78% | -20.58% | 7.45% | 58.38% | -65.53% | -95.21% | -93.41% | $4.53 | $1.69 | 38.63% | 64.30% | 1.16 | 497,000 | 27.44% |
| LPG | DORIAN LPG LTD | $45.83 | 1.37% | 13.68% | 28.56% | 34.08% | 88.86% | 130.00% | 92.86% | 207.89% | 434.02% | $48.04 | $20.09 | 4.60% | 128.12% | 0.68 | 758,000 | -50.55% |
| PENG | PENGUIN SOLUTIONS INC | $48.81 | 9.01% | 13.65% | 92.93% | 176.42% | 193.98% | 194.96% | 156.68% | 130.95% | N/A | $53.27 | $16.04 | 8.37% | 204.30% | 1.82 | 3,173,000 | 33.10% |
| INTG | INTERGROUP CORP | $37.47 | 10.73% | 13.61% | 19.67% | 47.02% | 26.49% | 257.06% | 13.64% | 9.47% | 31.76% | $43.84 | $9.57 | 14.52% | 291.54% | 0.04 | 105,000 | 64.06% |
| HPE | HEWLETT PACKARD ENTERPRISE CO | $33.97 | 10.63% | 13.53% | 31.81% | 87.90% | 78.19% | 114.13% | 160.07% | 129.71% | 133.85% | $34.70 | $17.03 | 2.09% | 99.53% | 1.27 | 11,645,000 | 1.60% |
| EXOD | EXODUS MOVEMENT INC | $7.45 | -2.01% | 13.53% | -16.38% | -23.56% | -51.91% | -79.37% | N/A | N/A | N/A | $39.93 | $5.89 | 81.34% | 26.49% | 2.09 | 76,000 | 1.33% |
| TTMI | TTM TECHNOLOGIES INC | $174.55 | 8.81% | 13.49% | 49.89% | 77.74% | 192.45% | 553.99% | 1,329.04% | 1,156.92% | 2,537.78% | $180.00 | $28.12 | 3.03% | 520.73% | 1.46 | 1,738,000 | -35.20% |
| ICCC | IMMUCELL CORP | $10.01 | 1.10% | 13.45% | 29.41% | 58.13% | 114.41% | 63.75% | 106.53% | 2.95% | 51.72% | $10.25 | $4.52 | 2.34% | 121.46% | 0.19 | 24,800 | -0.80% |
| HELE | HELEN OF TROY LTD | $24.79 | 3.47% | 13.45% | 29.74% | 47.50% | 39.63% | -8.51% | -74.31% | -88.22% | -73.01% | $33.73 | $13.85 | 26.51% | 78.99% | 1.07 | 783,000 | 28.57% |
| BALY | BALLY's CORP | $12.15 | 8.64% | 13.40% | 10.74% | -6.12% | -22.08% | 37.50% | -14.84% | -76.10% | N/A | $20.74 | $8.46 | 41.42% | 43.70% | 1.36 | 143,000 | 134.43% |
| NIVF | NEWGENIVF GROUP LTD | $1.12 | -8.93% | 13.33% | -49.25% | -68.13% | -94.81% | -99.87% | -100.00% | N/A | N/A | $1.84k | $0.73 | 99.94% | 53.42% | 0.66 | 92,856,000 | 44,542.31% |
| AZTR | AZITRA INC | $0.21 | -3.77% | 13.33% | -4.67% | 19.30% | -36.84% | -89.26% | N/A | N/A | N/A | $2.40 | $0.10 | 91.16% | 112.00% | 0.76 | 679,000 | 2.57% |
| ALOY | REALLOYS INC | $9.66 | 1.35% | 13.31% | 4.26% | -36.43% | 50.38% | 172.70% | 179.71% | -9.35% | N/A | $26.89 | $3.45 | 64.08% | 179.92% | 1.01 | 2,055,000 | 79.95% |
| BOC | BOSTON OMAHA CORP | $12.33 | 1.62% | 13.29% | 1.05% | 3.90% | 2.20% | -11.82% | -41.31% | -56.63% | N/A | $15.10 | $10.52 | 18.34% | 17.21% | 0.91 | 196,000 | 21.74% |
| AIRI | AIR INDUSTRIES GROUP | $3.01 | 1.99% | 13.28% | -3.46% | -4.95% | 7.72% | -12.03% | -10.81% | -74.42% | -93.63% | $4.17 | $2.55 | 27.82% | 18.04% | 0.51 | 42,200 | -18.85% |
| MBRX | MOLECULIN BIOTECH INC | $2.39 | 0.00% | 13.27% | -4.40% | 2.58% | -73.89% | -89.83% | -98.97% | -99.82% | N/A | $24.00 | $1.79 | 90.04% | 33.52% | 0.88 | 152,000 | 55.10% |
| ZS | ZSCALER INC | $171.01 | 6.64% | 13.24% | 27.84% | 27.28% | -34.95% | -27.87% | 41.53% | 4.57% | N/A | $336.99 | $114.63 | 49.25% | 49.19% | 1.70 | 2,526,000 | -0.28% |
| RETO | RETO ECO-SOLUTIONS INC | $2.51 | 1.59% | 13.23% | -29.17% | 8.05% | -75.19% | -96.53% | -99.93% | -99.99% | N/A | $74.54 | $1.80 | 96.63% | 39.44% | 0.83 | 27,000 | 132.76% |
| KTB | KONTOOR BRANDS INC | $69.38 | 0.76% | 13.20% | -8.10% | 5.38% | -0.98% | -1.56% | 72.57% | 9.42% | N/A | $87.00 | $53.55 | 20.25% | 29.56% | 1.15 | 1,075,000 | 106.73% |
| STUB | STUBHUB HOLDINGS INC | $9.84 | 1.42% | 13.15% | 39.00% | 7.20% | -16.90% | N/A | N/A | N/A | N/A | $26.34 | $5.74 | 62.64% | 71.43% | 1.71 | 7,942,000 | 19.57% |
| NAAS | NAAS TECHNOLOGY INC | $3.08 | 1.46% | 13.10% | 43.35% | 48.39% | -12.95% | -37.00% | -99.85% | -99.94% | N/A | $5.84 | $1.81 | 47.26% | 70.17% | 0.81 | 8,300 | 25.76% |
| MAN | MANPOWERGROUP INC | $28.79 | 2.01% | 13.09% | -6.88% | 12.40% | 6.96% | -31.75% | -60.34% | -76.04% | -62.13% | $47.34 | $25.15 | 39.18% | 14.47% | 0.97 | 489,000 | 8.91% |
| KAPA | KAIROS PHARMA LTD | $0.55 | -1.45% | 13.07% | -20.44% | -2.33% | -25.14% | -2.85% | N/A | N/A | N/A | $2.11 | $0.40 | 73.79% | 38.25% | 0.63 | 115,000 | -52.48% |
| PRZO | PARAZERO TECHNOLOGIES LTD | $0.51 | 18.11% | 12.99% | -18.37% | -48.72% | -55.88% | -32.36% | N/A | N/A | N/A | $2.15 | $0.45 | 76.32% | 12.89% | 0.75 | 397,000 | 83.80% |
| GTLB | GITLAB INC | $25.62 | 4.33% | 12.98% | 19.54% | 11.24% | -35.51% | -44.04% | -22.79% | N/A | N/A | $52.38 | $18.73 | 51.09% | 36.79% | 2.02 | 3,515,000 | -47.06% |
| AIRE | REALPHA TECH CORP | $2.25 | 8.44% | 12.96% | -65.04% | -67.47% | -79.44% | -81.52% | N/A | N/A | N/A | $45.00 | $1.87 | 95.00% | 20.26% | 1.61 | 247,000 | 112.93% |
| NUCL | EAGLE NUCLEAR ENERGY CORP | $11.25 | 6.22% | 12.95% | -4.09% | -0.42% | 0.04% | 2.40% | 14.03% | N/A | N/A | $14.80 | $4.55 | 23.99% | 147.25% | 0.04 | 696,000 | 172.94% |
| LTRX | LANTRONIX INC | $6.44 | 9.94% | 12.92% | 9.43% | 20.61% | 46.58% | 216.07% | 45.08% | 28.49% | 587.38% | $8.24 | $2.12 | 21.84% | 203.77% | 1.46 | 795,000 | -22.51% |
| HUMA | HUMACYTE INC | $1.02 | 2.94% | 12.90% | 48.94% | -7.89% | -17.97% | -56.25% | -75.47% | -89.36% | N/A | $2.93 | $0.55 | 65.19% | 86.47% | 1.73 | 6,732,000 | 58.44% |
| ALBT | AVALON GLOBOCARE CORP | $0.34 | 13.24% | 12.90% | -7.67% | -28.70% | -70.61% | -89.97% | -98.62% | -99.77% | N/A | $4.74 | $0.21 | 92.83% | 61.90% | 0.73 | 290,000 | 181.55% |
| LUNR | INTUITIVE MACHINES INC | $34.24 | 11.74% | 12.89% | 27.79% | 110.92% | 325.11% | 233.86% | 419.13% | N/A | N/A | $38.55 | $7.78 | 11.18% | 340.10% | 0.85 | 10,698,000 | -15.11% |
| FICO | FAIR ISAAC CORP | $1,228.10 | 0.96% | 12.86% | 27.80% | -3.26% | -29.08% | -27.08% | 59.63% | 147.83% | 1,066.64% | $2.00k | $870.01 | 38.53% | 41.16% | 1.13 | 334,000 | -3.19% |
| GPAC | GENERAL PURPOSE ACQUISITION CORP | $11.93 | 0.26% | 12.85% | 28.06% | 28.32% | N/A | N/A | N/A | N/A | N/A | $14.47 | $6.43 | 17.52% | 85.61% | -0.29 | 3,300 | -52.17% |
| LB | LANDBRIDGE CO LLC | $76.08 | 3.35% | 12.80% | 15.91% | 18.31% | 38.73% | 0.72% | N/A | N/A | N/A | $85.60 | $43.75 | 11.12% | 73.90% | 1.43 | 345,000 | -10.16% |
| CMBT | CMBTECH NV | $17.16 | -1.81% | 12.78% | 29.92% | 18.91% | 66.01% | 93.46% | 2.06% | 71.76% | 73.00% | $17.72 | $7.79 | 3.16% | 120.28% | 0.59 | 1,960,000 | -48.53% |
| ICFI | ICF INTERNATIONAL INC | $68.03 | 1.32% | 12.78% | 0.57% | -8.80% | -10.10% | -21.67% | -39.49% | -23.85% | 77.06% | $101.71 | $58.83 | 33.11% | 15.64% | 0.53 | 285,000 | -39.87% |
| WNC | WABASH NATIONAL CORP | $7.43 | 4.58% | 12.77% | -10.79% | -28.32% | -7.72% | -12.10% | -68.81% | -51.62% | -44.02% | $12.93 | $6.64 | 42.54% | 11.90% | 1.12 | 750,000 | 7.45% |
| KXIN | KAIXIN HOLDINGS | $6.01 | 4.99% | 12.68% | 2.94% | -31.26% | -93.42% | -98.54% | -100.00% | -100.00% | N/A | $832.51 | $4.10 | 99.28% | 46.59% | 0.99 | 382,000 | 59.83% |
| PFX | PHENIXFIN CORP | $44.50 | 2.11% | 12.66% | 11.25% | -4.28% | 3.49% | -11.00% | 23.27% | 11.11% | -65.56% | $53.59 | $38.30 | 16.96% | 16.19% | 0.16 | 700 | -6.67% |
| TTEC | TTEC HOLDINGS INC | $2.68 | 2.99% | 12.65% | -15.85% | 32.69% | -10.97% | -47.33% | -92.01% | -97.31% | -89.51% | $5.59 | $1.98 | 52.01% | 35.35% | 1.30 | 507,000 | 4.75% |
| EVCM | EVERCOMMERCE INC | $10.45 | 2.30% | 12.64% | -10.92% | 6.26% | 27.57% | 7.55% | -12.16% | N/A | N/A | $14.41 | $7.66 | 27.48% | 36.42% | 1.29 | 81,000 | -19.80% |
| GRAL | GRAIL INC | $67.86 | -0.99% | 12.64% | 27.74% | 56.15% | -39.69% | 73.30% | N/A | N/A | N/A | $118.84 | $29.95 | 42.90% | 126.58% | 2.31 | 502,000 | -32.62% |
| ELUT | ELUTIA INC | $1.20 | -3.33% | 12.62% | 0.87% | 3.57% | 93.33% | -31.76% | -47.03% | -90.21% | N/A | $2.64 | $0.50 | 54.55% | 140.00% | 0.29 | 64,400 | -47.21% |
| MLAB | MESA LABORATORIES INC | $109.11 | -0.43% | 12.62% | 7.27% | 15.78% | 39.75% | -2.14% | -30.82% | -55.83% | 7.44% | $115.35 | $55.45 | 5.41% | 96.77% | 1.16 | 133,000 | -22.67% |
| PYPD | POLYPID LTD | $4.83 | 3.93% | 12.56% | 6.58% | 18.40% | 38.67% | 79.93% | -53.08% | -98.24% | N/A | $5.12 | $2.44 | 5.66% | 97.95% | 0.78 | 224,000 | 5.66% |
| RMBS | RAMBUS INC | $141.82 | 0.82% | 12.54% | 8.69% | 50.08% | 54.16% | 162.25% | 143.58% | 645.46% | 1,117.89% | $161.80 | $52.12 | 12.35% | 172.10% | 1.83 | 1,919,000 | -6.57% |
| AAL | AMERICAN AIRLINES GROUP INC | $13.59 | 1.91% | 12.51% | 20.43% | 7.12% | 5.73% | 21.49% | -3.69% | -39.76% | -56.35% | $16.50 | $10.09 | 17.64% | 34.69% | 1.57 | 107,939,000 | 26.59% |
| WOLF | WOLFSPEED INC | $69.50 | 0.56% | 12.49% | 151.86% | 278.40% | 286.99% | N/A | N/A | N/A | N/A | $73.54 | $8.05 | 5.49% | 763.35% | 3.89 | 9,235,000 | 27.19% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.