Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VEEV | VEEVA SYSTEMS INC | $282.90 | 1,471,000 | 16.65% | 282.03 | 283.46 | 256.33 | 242.54 | 231.07 | 60.35 | 58.67 | 50.78 | 27.74 | 24.16 | 7.28 | 8.89 | -1.61 | 1.07 | ||
DDOG | DATADOG INC | $132.33 | 4,093,000 | 13.25% | 130.28 | 125.49 | 115.72 | 112.97 | 124.18 | 67.81 | 89.31 | 89.79 | 82.19 | 82.70 | 4.85 | 4.48 | 0.37 | 1.70 | ||
KDP | KEURIG DR PEPPER INC | $33.57 | 11,827,000 | 2.47% | 33.20 | 33.05 | 33.55 | 33.57 | 33.66 | 54.78 | 45.18 | 37.91 | 50.31 | 38.32 | -0.05 | -0.11 | 0.06 | 0.38 | ||
CMI | CUMMINS INC | $329.62 | 912,000 | 3.75% | 321.00 | 322.49 | 315.39 | 323.86 | 335.97 | 59.22 | 88.18 | 81.99 | 96.18 | 84.54 | 1.88 | 1.31 | 0.57 | 0.90 | ||
EW | EDWARDS LIFESCIENCES CORP | $77.18 | 3,143,000 | 1.42% | 76.00 | 76.22 | 75.76 | 73.52 | 71.74 | 55.85 | 90.66 | 90.64 | 91.61 | 95.66 | 0.42 | 0.18 | 0.23 | 0.90 | ||
CCI | CROWN CASTLE INC | $103.72 | 3,406,000 | -12.64% | 101.34 | 100.42 | 101.53 | 99.41 | 100.99 | 60.56 | 73.69 | 61.23 | 73.65 | 59.51 | 0.42 | 0.00 | 0.42 | 0.56 | ||
F | FORD MOTOR CO | $11.35 | 140,103,000 | 58.40% | 10.70 | 10.55 | 10.39 | 9.99 | 10.26 | 68.95 | 88.48 | 77.97 | 96.87 | 79.28 | 0.17 | 0.11 | 0.06 | 1.20 | ||
GLW | CORNING INC | $52.59 | 5,818,000 | 46.59% | 51.47 | 51.05 | 48.21 | 47.68 | 47.61 | 69.84 | 88.84 | 83.04 | 89.04 | 75.01 | 1.04 | 1.02 | 0.02 | 1.05 | ||
MSCI | MSCI INC | $581.34 | 437,000 | 24.50% | 563.80 | 560.98 | 557.46 | 559.72 | 577.45 | 62.90 | 95.27 | 87.89 | 95.62 | 87.86 | 4.27 | 1.30 | 2.97 | 1.15 | ||
FICO | FAIR ISAAC CORP | $1,843.18 | 185,000 | -37.50% | 1,834.99 | 1,805.81 | 1,887.76 | 1,856.43 | 1,954.56 | 51.24 | 47.61 | 48.99 | 39.09 | 41.53 | -1.48 | -11.66 | 10.19 | 1.20 | ||
HEI | HEICO CORP | $321.51 | 547,000 | 13.25% | 318.38 | 310.32 | 284.17 | 266.96 | 260.36 | 69.31 | 90.95 | 93.13 | 66.67 | 80.46 | 11.10 | 10.87 | 0.22 | 0.88 | ||
VALE | VALE SA | $9.82 | 49,728,000 | 9.75% | 9.39 | 9.46 | 9.49 | 9.56 | 9.77 | 58.84 | 88.36 | 71.76 | 89.08 | 72.62 | 0.03 | -0.02 | 0.05 | 0.75 | ||
ALC | ALCON INC | $89.02 | 1,021,000 | -1.64% | 86.74 | 87.00 | 89.86 | 90.24 | 90.43 | 56.36 | 74.21 | 64.87 | 99.28 | 92.97 | -0.26 | -0.72 | 0.46 | 0.83 | ||
EXC | EXELON CORP | $43.41 | 7,123,000 | -0.88% | 42.82 | 42.87 | 44.15 | 44.13 | 41.58 | 51.74 | 64.91 | 48.10 | 95.25 | 79.91 | -0.23 | -0.37 | 0.14 | 0.41 | ||
VRSK | VERISK ANALYTICS INC | $312.95 | 862,000 | -18.22% | 308.03 | 311.51 | 306.48 | 299.63 | 288.37 | 55.82 | 65.28 | 41.73 | 82.96 | 52.33 | 0.08 | 0.37 | -0.29 | 0.67 | ||
KMB | KIMBERLY CLARK CORP | $131.61 | 2,823,000 | 29.97% | 128.87 | 131.47 | 134.45 | 136.78 | 135.96 | 47.88 | 41.00 | 23.80 | 77.94 | 53.17 | -2.15 | -2.17 | 0.02 | 0.24 | ||
HES | HESS CORP | $141.15 | 1,741,000 | 20.15% | 140.95 | 139.45 | 134.87 | 140.35 | 139.95 | 56.68 | 26.71 | 31.64 | 15.09 | 13.11 | 1.38 | 1.68 | -0.31 | 0.89 | ||
IDXX | IDEXX LABORATORIES INC | $542.65 | 631,000 | 33.97% | 528.80 | 526.65 | 500.18 | 463.62 | 454.55 | 69.90 | 88.48 | 83.56 | 89.02 | 69.30 | 9.51 | 10.00 | -0.48 | 1.16 | ||
TME | TENCENT MUSIC ENTERTAINMENT GROUP | $19.24 | 4,578,000 | -35.07% | 18.77 | 18.50 | 16.50 | 14.84 | 13.20 | 65.58 | 83.57 | 78.30 | 51.47 | 42.04 | 0.70 | 0.74 | -0.04 | 1.01 | ||
FERG | FERGUSON ENTERPRISES INC | $220.89 | 1,951,000 | -17.78% | 216.95 | 215.33 | 190.87 | 179.38 | 186.73 | 73.83 | 77.53 | 74.45 | 47.78 | 39.76 | 8.20 | 9.01 | -0.81 | 0.99 | ||
FIS | FIDELITY NATIONAL INFORMATION SERVICES INC | $82.35 | 3,001,000 | 27.38% | 80.90 | 80.81 | 79.51 | 75.83 | 80.10 | 59.83 | 72.05 | 56.78 | 59.46 | 37.47 | 0.64 | 0.65 | -0.00 | 0.91 | ||
VLO | VALERO ENERGY CORP | $138.01 | 3,578,000 | 48.22% | 137.50 | 134.37 | 127.90 | 127.32 | 130.72 | 58.99 | 46.47 | 49.31 | 12.21 | 14.45 | 2.36 | 2.73 | -0.36 | 0.85 | ||
CCEP | COCA-COLA EUROPACIFIC PARTNERS PLC | $93.17 | 2,007,000 | 24.20% | 92.30 | 92.35 | 90.46 | 87.75 | 82.64 | 59.36 | 40.86 | 25.53 | 39.81 | 19.21 | 0.60 | 0.75 | -0.15 | 0.65 | ||
TTWO | TAKE TWO INTERACTIVE SOFTWARE INC | $240.10 | 1,933,000 | -40.28% | 240.44 | 236.67 | 230.29 | 219.44 | 196.37 | 58.09 | 76.68 | 74.82 | 61.80 | 63.64 | 3.72 | 3.67 | 0.05 | 0.83 | ||
ROST | ROSS STORES INC | $129.97 | 2,976,000 | 16.52% | 128.03 | 133.40 | 139.53 | 136.79 | 142.60 | 39.69 | 23.43 | 17.29 | 48.56 | 24.00 | -3.81 | -3.67 | -0.14 | 1.00 | ||
AME | AMETEK INC | $183.06 | 1,095,000 | -31.61% | 178.89 | 178.70 | 175.42 | 175.71 | 178.13 | 62.11 | 87.76 | 79.51 | 85.86 | 73.06 | 1.25 | 1.02 | 0.24 | 0.87 | ||
HMC | HONDA MOTOR CO LTD | $29.20 | 1,341,000 | 21.47% | 29.09 | 29.21 | 29.70 | 28.91 | 28.88 | 49.17 | 50.97 | 44.00 | 60.80 | 49.31 | -0.14 | -0.13 | -0.01 | 0.75 | ||
CBRE | CBRE GROUP INC | $141.62 | 1,288,000 | -32.28% | 137.18 | 133.92 | 128.37 | 129.95 | 130.46 | 68.39 | 93.61 | 87.30 | 72.95 | 59.36 | 3.50 | 2.89 | 0.61 | 1.13 | ||
OXY | OCCIDENTAL PETROLEUM CORP | $42.86 | 10,602,000 | 10.50% | 43.64 | 43.70 | 42.16 | 44.12 | 47.33 | 48.48 | 10.72 | 11.72 | 7.38 | 6.90 | 0.10 | 0.43 | -0.32 | 0.96 | ||
ALNY | ALNYLAM PHARMACEUTICALS INC | $322.06 | 1,240,000 | 31.36% | 318.00 | 311.22 | 287.14 | 269.51 | 266.32 | 64.33 | 89.81 | 86.63 | 60.53 | 60.65 | 9.96 | 9.91 | 0.05 | 0.93 | ||
XYZ | BLOCK INC | $68.27 | 7,204,000 | 27.98% | 65.17 | 64.61 | 59.56 | 61.40 | 71.35 | 67.61 | 92.65 | 85.88 | 90.14 | 71.49 | 1.95 | 1.77 | 0.18 | 2.20 | ||
YUM | YUM BRANDS INC | $150.37 | 1,727,000 | -7.79% | 144.27 | 143.94 | 145.54 | 148.91 | 141.21 | 65.30 | 93.02 | 88.39 | 99.14 | 99.11 | 0.66 | -0.43 | 1.08 | 0.61 | ||
PEG | PUBLIC SERVICE ENTERPRISE GROUP INC | $82.87 | 2,663,000 | 44.49% | 82.81 | 81.72 | 80.47 | 81.26 | 84.37 | 56.75 | 83.11 | 86.05 | 74.46 | 84.54 | 0.91 | 0.73 | 0.18 | 0.54 | ||
DHI | HORTON D R INC | $133.90 | 5,366,000 | 122.19% | 126.96 | 125.12 | 123.79 | 125.48 | 145.05 | 65.53 | 83.84 | 78.51 | 90.13 | 81.34 | 2.09 | 1.18 | 0.91 | 1.03 | ||
BSBR | BANCO SANTANDER (BRASIL) SA | $5.51 | 454,000 | -12.69% | 5.38 | 5.33 | 5.24 | 4.93 | 4.77 | 60.59 | 75.32 | 61.03 | 60.09 | 40.48 | 0.05 | 0.05 | 0.00 | 0.67 | ||
FANG | DIAMONDBACK ENERGY INC | $140.20 | 2,012,000 | -9.69% | 142.73 | 143.94 | 139.80 | 144.40 | 159.93 | 47.33 | 10.84 | 11.33 | 8.99 | 8.87 | -0.20 | 0.97 | -1.17 | 1.04 | ||
IMO | IMPERIAL OIL LTD | $80.44 | 239,000 | -8.78% | 80.22 | 78.14 | 73.41 | 70.71 | 70.81 | 62.75 | 64.42 | 69.42 | 5.89 | 16.06 | 2.13 | 2.32 | -0.19 | 0.76 | ||
GRMN | GARMIN LTD | $211.13 | 1,032,000 | -14.85% | 203.98 | 205.17 | 200.50 | 205.73 | 201.48 | 62.30 | 80.96 | 70.12 | 82.52 | 68.33 | 1.63 | 1.08 | 0.55 | 0.98 | ||
WPM | WHEATON PRECIOUS METALS CORP | $89.38 | 1,475,000 | -27.91% | 89.63 | 90.08 | 85.89 | 79.46 | 70.44 | 52.92 | 40.66 | 41.28 | 24.68 | 23.01 | 0.99 | 1.46 | -0.47 | 0.62 | ||
KVUE | KENVUE INC | $20.97 | 17,883,000 | -17.51% | 21.18 | 21.44 | 22.74 | 22.75 | 22.56 | 33.97 | 11.96 | 11.66 | 12.80 | 17.37 | -0.53 | -0.52 | -0.01 | 0.31 | ||
EA | ELECTRONIC ARTS INC | $159.06 | 3,285,000 | 21.76% | 155.63 | 151.99 | 149.83 | 143.65 | 145.68 | 68.68 | 92.11 | 91.87 | 95.07 | 96.62 | 2.96 | 2.04 | 0.91 | 0.56 | ||
CTSH | COGNIZANT TECHNOLOGY SOLUTIONS CORP | $80.44 | 4,900,000 | 81.15% | 77.94 | 79.04 | 78.18 | 78.98 | 78.59 | 57.33 | 55.79 | 43.75 | 65.42 | 50.60 | -0.21 | -0.15 | -0.06 | 0.96 | ||
OTIS | OTIS WORLDWIDE CORP | $100.43 | 1,853,000 | -21.15% | 96.97 | 96.32 | 96.35 | 97.86 | 98.18 | 65.17 | 91.29 | 87.89 | 100.00 | 97.31 | 0.60 | 0.09 | 0.51 | 0.75 | ||
XEL | XCEL ENERGY INC | $68.71 | 3,712,000 | -9.82% | 67.44 | 67.92 | 69.31 | 69.28 | 67.91 | 52.34 | 76.10 | 67.60 | 96.23 | 90.35 | -0.39 | -0.57 | 0.18 | 0.38 | ||
CAH | CARDINAL HEALTH INC | $164.40 | 2,785,000 | -18.04% | 165.09 | 160.69 | 152.87 | 141.38 | 129.65 | 63.06 | 88.99 | 91.73 | 66.19 | 74.63 | 4.04 | 4.03 | 0.01 | 0.50 | ||
TCOM | TRIPCOM GROUP LTD | $58.97 | 2,068,000 | 5.46% | 58.39 | 59.91 | 60.96 | 61.53 | 63.02 | 45.48 | 45.37 | 45.43 | 73.84 | 69.21 | -0.90 | -0.85 | -0.05 | 0.96 | ||
CCL | CARNIVAL CORP | $28.64 | 35,555,000 | 24.24% | 25.61 | 24.73 | 22.45 | 21.92 | 22.59 | 77.22 | 98.16 | 94.44 | 100.00 | 96.41 | 1.36 | 0.96 | 0.40 | 1.86 | ||
MCHP | MICROCHIP TECHNOLOGY INC | $71.68 | 8,034,000 | 37.05% | 69.86 | 68.29 | 59.10 | 55.26 | 61.17 | 69.29 | 81.19 | 82.75 | 34.84 | 37.10 | 3.31 | 3.53 | -0.22 | 1.79 | ||
PRU | PRUDENTIAL FINANCIAL INC | $109.00 | 1,457,000 | 53.53% | 105.96 | 105.32 | 104.30 | 106.40 | 114.12 | 63.50 | 89.13 | 83.70 | 100.00 | 97.03 | 0.85 | 0.44 | 0.41 | 1.00 | ||
FER | FERROVIAL SE | $53.38 | 155,000 | 61.46% | 52.02 | 51.68 | 50.55 | 47.42 | 44.49 | 65.06 | 92.53 | 90.43 | 96.87 | 98.96 | 0.73 | 0.57 | 0.16 | 0.56 | ||
BKR | BAKER HUGHES CO | $38.69 | 7,638,000 | 12.80% | 38.44 | 38.37 | 37.51 | 40.21 | 40.48 | 54.61 | 37.25 | 31.98 | 35.85 | 28.36 | 0.16 | 0.20 | -0.04 | 0.88 | ||
STLA | STELLANTIS NV | $10.22 | 35,636,000 | 124.76% | 9.77 | 9.87 | 9.92 | 10.94 | 12.20 | 55.07 | 74.59 | 68.42 | 93.35 | 85.16 | -0.03 | -0.08 | 0.06 | 1.26 | ||
ROK | ROCKWELL AUTOMATION INC | $338.61 | 1,056,000 | 51.07% | 326.28 | 324.25 | 298.80 | 282.52 | 280.66 | 74.93 | 94.01 | 84.73 | 53.66 | 36.25 | 8.23 | 8.59 | -0.36 | 1.11 | ||
ABEV | AMBEV SA | $2.42 | 26,782,000 | -44.48% | 2.39 | 2.43 | 2.47 | 2.31 | 2.23 | 49.12 | 46.81 | 35.30 | 70.14 | 50.95 | -0.02 | -0.02 | -0.00 | 0.61 | ||
PCG | PG&E CORP | $14.13 | 32,516,000 | 1.91% | 13.94 | 14.44 | 16.07 | 16.26 | 17.89 | 38.16 | 40.34 | 32.05 | 95.76 | 94.33 | -0.66 | -0.73 | 0.08 | 0.66 | ||
SLF | SUN LIFE FINANCIAL INC | $66.41 | 217,000 | -50.57% | 65.15 | 65.01 | 62.80 | 59.46 | 59.03 | 70.87 | 84.14 | 82.67 | 94.08 | 77.02 | 0.84 | 0.82 | 0.03 | 0.70 | ||
RMD | RESMED INC | $256.26 | 905,000 | 82.83% | 254.86 | 252.79 | 245.41 | 235.13 | 238.25 | 61.00 | 68.77 | 68.59 | 49.24 | 57.58 | 3.39 | 3.41 | -0.02 | 0.83 | ||
SYY | SYSCO CORP | $77.36 | 3,167,000 | -25.69% | 75.24 | 74.85 | 72.95 | 72.83 | 74.36 | 65.70 | 69.88 | 54.45 | 58.47 | 33.78 | 0.85 | 0.75 | 0.10 | 0.70 | ||
TRGP | TARGA RESOURCES CORP | $171.97 | 1,830,000 | -13.68% | 170.89 | 168.94 | 166.61 | 178.73 | 179.67 | 54.34 | 73.33 | 76.85 | 66.16 | 72.71 | 1.95 | 1.33 | 0.62 | 1.04 | ||
ED | CONSOLIDATED EDISON INC | $100.78 | 2,749,000 | -6.18% | 100.01 | 101.24 | 104.80 | 104.42 | 100.99 | 45.61 | 30.48 | 20.63 | 51.62 | 28.76 | -1.36 | -1.38 | 0.02 | 0.22 | ||
CHT | CHUNGHWA TELECOM CO LTD | $46.64 | 170,000 | 77.08% | 46.33 | 45.37 | 43.57 | 41.30 | 39.78 | 69.91 | 89.27 | 90.26 | 76.35 | 85.79 | 0.92 | 0.91 | 0.02 | 0.23 | ||
TTD | TRADE DESK INC | $73.49 | 8,385,000 | 6.40% | 69.79 | 70.80 | 67.65 | 67.03 | 93.93 | 57.46 | 68.64 | 51.00 | 82.20 | 58.58 | 0.34 | 0.37 | -0.03 | 2.06 | ||
VG | VENTURE GLOBAL INC | $14.92 | 6,250,000 | 62.97% | 16.74 | 16.36 | 12.44 | 12.16 | N/A | 49.00 | 11.10 | 25.06 | 0.00 | 2.69 | 0.96 | 1.42 | -0.46 | 1.88 | ||
B | BARRICK MINING CORP | $20.85 | 8,454,000 | 4.53% | 20.95 | 20.70 | 19.63 | 19.16 | 18.57 | 55.63 | 44.58 | 51.77 | 13.39 | 15.96 | 0.39 | 0.46 | -0.08 | 0.52 | ||
HIG | HARTFORD INSURANCE GROUP INC | $126.60 | 1,314,000 | -32.13% | 125.75 | 126.31 | 126.17 | 121.55 | 118.23 | 51.13 | 55.73 | 34.96 | 69.78 | 46.24 | -0.28 | -0.21 | -0.07 | 0.69 | ||
FMX | MEXICAN ECONOMIC DEVELOPMENT INC | $103.39 | 402,000 | -21.02% | 101.74 | 103.66 | 104.28 | 99.91 | 95.96 | 50.00 | 45.63 | 37.96 | 60.84 | 44.09 | -0.68 | -0.56 | -0.12 | 0.52 | ||
WAB | WESTINGHOUSE AIR BRAKE TECHNOLOGIES CORP | $209.34 | 1,121,000 | -10.68% | 204.62 | 204.36 | 198.06 | 190.22 | 191.62 | 65.40 | 90.60 | 86.17 | 96.34 | 81.79 | 2.49 | 2.24 | 0.25 | 1.01 | ||
MPWR | MONOLITHIC POWER SYSTEMS INC | $746.97 | 587,000 | 47.86% | 715.16 | 707.87 | 668.88 | 636.17 | 680.70 | 63.55 | 85.85 | 84.94 | 81.33 | 75.23 | 17.79 | 15.54 | 2.25 | 2.07 | ||
HSY | HERSHEY CO | $175.81 | 2,869,000 | 39.95% | 169.85 | 168.14 | 164.96 | 166.59 | 171.19 | 63.64 | 46.33 | 42.40 | 31.63 | 12.61 | 1.86 | 1.74 | 0.12 | 0.28 | ||
ODFL | OLD DOMINION FREIGHT LINE INC | $168.45 | 2,077,000 | 10.24% | 160.83 | 161.35 | 160.63 | 166.97 | 182.79 | 60.51 | 60.79 | 50.72 | 80.82 | 68.09 | 0.46 | -0.25 | 0.71 | 1.17 | ||
ETR | ENTERGY CORP | $82.53 | 3,183,000 | 25.96% | 81.98 | 82.14 | 82.68 | 83.16 | 78.01 | 51.23 | 68.56 | 57.36 | 84.37 | 71.53 | -0.04 | -0.17 | 0.12 | 0.46 | ||
LYV | LIVE NATION ENTERTAINMENT INC | $149.88 | 1,636,000 | -19.45% | 148.57 | 145.17 | 140.67 | 137.21 | 131.45 | 60.27 | 88.63 | 80.75 | 79.88 | 72.71 | 2.71 | 2.37 | 0.34 | 1.17 | ||
EBAY | EBAY INC | $76.10 | 6,178,000 | 25.26% | 75.63 | 76.71 | 72.66 | 69.62 | 66.83 | 56.22 | 30.42 | 19.22 | 20.59 | 8.98 | 0.51 | 1.08 | -0.57 | 0.92 | ||
VMC | VULCAN MATERIALS CO | $264.67 | 885,000 | -19.40% | 259.79 | 261.96 | 262.40 | 253.00 | 259.34 | 53.53 | 64.68 | 47.43 | 84.31 | 63.10 | -0.60 | -0.63 | 0.03 | 0.91 | ||
VICI | VICI PROPERTIES INC | $32.98 | 4,440,000 | 9.31% | 32.49 | 32.23 | 31.99 | 31.77 | 31.55 | 62.80 | 70.49 | 62.92 | 53.76 | 36.85 | 0.22 | 0.19 | 0.04 | 0.71 | ||
GEHC | GE HEALTHCARE TECHNOLOGIES INC | $75.95 | 3,299,000 | 11.75% | 72.95 | 72.61 | 70.79 | 75.75 | 80.80 | 64.56 | 81.28 | 81.67 | 84.96 | 82.87 | 0.89 | 0.58 | 0.32 | 1.15 | ||
TKO | TKO GROUP HOLDINGS INC | $175.61 | 1,169,000 | 11.55% | 175.93 | 170.57 | 164.39 | 158.87 | 146.17 | 59.08 | 88.17 | 90.11 | 77.93 | 85.71 | 4.57 | 3.88 | 0.68 | 0.79 | ||
CSGP | COSTAR GROUP INC | $81.91 | 3,549,000 | 31.54% | 80.60 | 80.13 | 78.09 | 77.81 | 76.53 | 61.44 | 48.94 | 52.67 | 22.98 | 27.25 | 1.11 | 1.08 | 0.03 | 1.07 | ||
IR | INGERSOLL RAND INC | $85.30 | 2,776,000 | 5.11% | 82.84 | 82.66 | 80.48 | 80.93 | 89.04 | 60.66 | 75.05 | 78.11 | 67.24 | 66.62 | 0.88 | 0.70 | 0.18 | 1.15 | ||
ACGL | ARCH CAPITAL GROUP LTD | $91.50 | 3,133,000 | 64.03% | 90.51 | 91.57 | 92.39 | 92.07 | 96.38 | 49.45 | 55.12 | 35.00 | 91.63 | 67.02 | -0.65 | -0.69 | 0.04 | 0.64 | ||
A | AGILENT TECHNOLOGIES INC | $120.45 | 1,936,000 | 20.85% | 117.66 | 117.30 | 112.45 | 117.36 | 128.40 | 61.59 | 59.49 | 58.33 | 52.56 | 50.82 | 1.74 | 1.67 | 0.06 | 1.01 | ||
MLM | MARTIN MARIETTA MATERIALS INC | $557.68 | 458,000 | 22.46% | 545.45 | 547.18 | 540.92 | 515.51 | 535.36 | 57.95 | 72.97 | 53.13 | 78.28 | 55.47 | 1.85 | 1.74 | 0.10 | 0.98 | ||
LVS | LAS VEGAS SANDS CORP | $47.38 | 10,762,000 | 112.73% | 43.13 | 42.33 | 40.42 | 40.54 | 44.98 | 72.24 | 89.85 | 90.61 | 91.18 | 92.44 | 1.15 | 0.80 | 0.35 | 1.09 | ||
WEC | WEC ENERGY GROUP INC | $104.75 | 1,757,000 | 38.78% | 104.13 | 104.82 | 106.31 | 105.96 | 101.36 | 48.62 | 34.45 | 23.23 | 52.46 | 31.59 | -0.64 | -0.63 | -0.00 | 0.32 | ||
EQT | EQT CORP | $55.72 | 11,290,000 | 1.36% | 58.71 | 57.21 | 54.98 | 52.95 | 47.78 | 45.12 | 52.24 | 59.94 | 30.52 | 40.01 | 0.83 | 1.09 | -0.25 | 0.88 | ||
ARGX | ARGENX SE | $542.47 | 607,000 | -59.43% | 550.40 | 563.53 | 580.86 | 594.08 | 594.12 | 39.78 | 45.79 | 45.90 | 47.36 | 58.55 | -8.20 | -7.71 | -0.49 | 0.67 | ||
PUK | PRUDENTIAL PLC | $24.80 | 913,000 | -15.62% | 24.69 | 24.26 | 23.03 | 21.20 | 18.91 | 61.65 | 69.50 | 81.42 | 37.14 | 61.88 | 0.62 | 0.60 | 0.01 | 1.15 | ||
EFX | EQUIFAX INC | $263.94 | 936,000 | -4.68% | 257.54 | 262.65 | 262.68 | 250.75 | 260.68 | 53.15 | 51.33 | 42.92 | 44.85 | 33.02 | -1.06 | -0.68 | -0.37 | 1.12 | ||
DXCM | DEXCOM INC | $83.58 | 5,588,000 | 105.52% | 83.72 | 84.17 | 81.80 | 79.04 | 77.37 | 49.82 | 75.39 | 75.72 | 71.27 | 73.47 | 0.69 | 0.63 | 0.05 | 1.20 | ||
BBD | BANK BRADESCO | $3.09 | 52,134,000 | -17.54% | 3.05 | 2.99 | 2.76 | 2.45 | 2.38 | 68.27 | 81.36 | 72.92 | 43.93 | 28.40 | 0.09 | 0.10 | -0.01 | 0.67 | ||
TW | TRADEWEB MARKETS INC | $137.82 | 2,059,000 | 33.35% | 141.53 | 139.84 | 140.81 | 137.80 | 133.83 | 44.03 | 73.70 | 84.94 | 71.73 | 86.50 | 0.42 | 0.08 | 0.33 | 0.71 | ||
WIT | WIPRO LTD | $3.06 | 5,050,000 | -2.09% | 3.04 | 2.99 | 2.92 | 3.06 | 3.25 | 59.11 | 66.87 | 77.11 | 30.35 | 52.17 | 0.04 | 0.03 | 0.00 | 0.85 | ||
DAL | DELTA AIR LINES INC | $49.00 | 10,035,000 | -19.91% | 48.49 | 49.00 | 47.48 | 49.41 | 54.26 | 51.68 | 58.70 | 57.03 | 54.46 | 44.76 | 0.23 | 0.27 | -0.04 | 1.37 | ||
EXR | EXTRA SPACE STORAGE INC | $150.50 | 1,598,000 | 14.47% | 147.28 | 148.65 | 147.57 | 147.94 | 155.50 | 56.73 | 48.45 | 31.52 | 49.57 | 23.80 | -0.16 | -0.04 | -0.13 | 0.74 | ||
XYL | XYLEM INC | $131.00 | 1,480,000 | -41.92% | 127.32 | 127.20 | 124.26 | 123.15 | 124.52 | 64.43 | 78.42 | 78.43 | 78.97 | 74.16 | 1.28 | 1.04 | 0.24 | 1.01 | ||
MTB | M&T BANK CORP | $197.50 | 1,163,000 | -17.63% | 189.46 | 185.90 | 180.51 | 180.06 | 187.54 | 71.14 | 92.02 | 93.11 | 100.00 | 100.00 | 3.91 | 2.72 | 1.19 | 0.95 | ||
KHC | KRAFT HEINZ CO | $26.61 | 23,438,000 | 25.87% | 25.87 | 26.17 | 27.31 | 28.66 | 30.48 | 52.76 | 40.75 | 25.22 | 73.93 | 58.48 | -0.36 | -0.47 | 0.10 | 0.32 | ||
FNV | FRANCO NEVADA CORP | $163.26 | 493,000 | -28.86% | 165.20 | 167.66 | 167.28 | 158.51 | 141.89 | 44.62 | 25.68 | 23.42 | 18.79 | 14.02 | -0.98 | -0.18 | -0.80 | 0.52 | ||
IT | GARTNER INC | $406.70 | 1,299,000 | 84.26% | 401.68 | 410.18 | 423.00 | 440.04 | 477.76 | 42.86 | 38.09 | 35.07 | 90.51 | 86.13 | -7.04 | -7.45 | 0.40 | 1.06 | ||
BRO | BROWN & BROWN INC | $108.93 | 5,380,000 | 41.06% | 109.40 | 108.84 | 110.68 | 113.84 | 109.75 | 47.39 | 85.66 | 82.26 | 83.92 | 81.07 | -0.38 | -0.71 | 0.33 | 0.74 |