Stock ScreenerBest Stock Screener (Free)Use our free stock screener to find investing opportunities based on your personalized filters. Contact us with feature suggestions, bug reports, and questions.
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TOI | ONCOLOGY INSTITUTE INC | $4.86 | -4.14% | -2.41% | -10.50% | 25.91% | 81.34% | 32.43% | 397.44% | -51.01% | N/A | $6.66 | $2.32 | 27.03% | 109.48% | 1.14 | 986,000 | -20.42% |
| GEV | GE VERNOVA INC | $990.29 | 0.85% | -2.41% | -15.71% | -8.60% | 31.17% | 49.98% | N/A | N/A | N/A | $1.20k | $530.16 | 17.20% | 86.79% | 1.89 | 2,025,000 | -26.82% |
| GRBK | GREEN BRICK PARTNERS INC | $70.73 | 0.86% | -2.41% | -11.63% | 4.88% | 1.54% | 14.19% | 25.14% | 178.35% | 912.60% | $83.16 | $60.44 | 14.95% | 17.03% | 1.23 | 238,000 | -13.45% |
| OC | OWENS CORNING | $138.90 | 0.06% | -2.42% | -12.62% | 12.62% | 13.69% | -0.38% | -0.78% | 47.12% | 159.34% | $159.90 | $97.56 | 13.13% | 42.37% | 1.28 | 381,000 | -43.97% |
| PASW | PING AN BIOMEDICAL CO LTD | $0.12 | 2.54% | -2.42% | -25.77% | -22.93% | -44.24% | -93.05% | N/A | N/A | N/A | $1.98 | $0.11 | 93.89% | 10.00% | 1.20 | 3,151,000 | 3,082.83% |
| BMR | BEAMR IMAGING LTD | $1.21 | -0.82% | -2.42% | -13.57% | -37.63% | -39.50% | -60.20% | -59.40% | N/A | N/A | $3.85 | $1.06 | 68.57% | 14.04% | 1.45 | 117,000 | 229.58% |
| HWM | HOWMET AEROSPACE INC | $282.26 | 1.80% | -2.42% | 4.98% | 16.14% | 36.22% | 57.01% | 451.94% | 762.39% | 798.63% | $295.28 | $169.45 | 4.41% | 66.57% | 1.13 | 2,177,000 | 38.93% |
| GNRC | GENERAC HOLDINGS INC | $197.11 | 2.71% | -2.43% | -32.68% | -23.96% | 15.30% | 1.24% | 28.24% | -50.72% | 452.13% | $296.44 | $134.80 | 33.51% | 46.22% | 1.68 | 1,528,000 | -24.54% |
| EGBN | EAGLE BANCORP INC | $27.75 | 0.95% | -2.43% | -2.25% | 7.35% | 1.76% | 72.47% | 0.18% | -49.03% | -45.82% | $29.29 | $15.03 | 5.26% | 84.63% | 0.88 | 231,000 | -15.38% |
| PRIM | PRIMORIS SERVICES CORP | $84.41 | -1.45% | -2.43% | -14.84% | -53.40% | -44.77% | -10.36% | 165.77% | 185.17% | 365.58% | $205.50 | $65.00 | 58.92% | 29.86% | 1.23 | 584,000 | -63.86% |
| LITS | LITE STRATEGY INC | $0.96 | -2.33% | -2.43% | 4.56% | -16.17% | -15.44% | -81.28% | -86.36% | -98.15% | -96.72% | $5.55 | $0.69 | 82.62% | 39.91% | 0.88 | 62,000 | -42.06% |
| SQM | CHEMICAL & MINING CO OF CHILE INC | $67.06 | -2.00% | -2.43% | -9.43% | -27.24% | -10.88% | 82.48% | -9.00% | 41.45% | 172.93% | $98.00 | $35.74 | 31.57% | 87.63% | 1.17 | 925,000 | -45.33% |
| VHUB | VENHUB GLOBAL INC | $0.68 | 1.79% | -2.43% | -35.05% | 2.71% | -91.56% | N/A | N/A | N/A | N/A | $40.30 | $0.53 | 98.31% | 27.72% | 1.79 | 28,000 | -81.33% |
| XELB | XCEL BRANDS INC | $1.20 | -1.64% | -2.44% | -33.33% | -43.66% | -17.53% | -11.76% | -93.06% | -94.98% | -97.84% | $2.66 | $0.74 | 54.89% | 63.04% | 1.02 | 45,000 | -14.12% |
| CNTX | CONTEXT THERAPEUTICS INC | $0.60 | -1.32% | -2.44% | 8.12% | -74.62% | -74.73% | -17.95% | -45.55% | N/A | N/A | $3.62 | $0.55 | 83.45% | 9.91% | 0.88 | 960,000 | 4.35% |
| LQDA | LIQUIDIA CORP | $84.11 | -3.10% | -2.45% | 5.49% | 114.51% | 90.25% | 350.03% | 989.51% | 3,463.98% | N/A | $91.10 | $17.82 | 7.67% | 372.00% | 1.03 | 1,131,000 | -22.16% |
| CMCM | CHEETAH MOBILE INC | $2.79 | -2.11% | -2.45% | -7.62% | -48.71% | -56.41% | -47.36% | 8.14% | -72.24% | -94.48% | $9.44 | $2.65 | 70.44% | 5.28% | 1.06 | 3,500 | -55.70% |
| PAYP | PAYPAY CORP | $15.13 | -5.97% | -2.45% | 5.58% | -31.66% | N/A | N/A | N/A | N/A | N/A | $24.89 | $12.07 | 39.21% | 25.35% | 1.86 | 1,415,000 | 12.48% |
| PTLE | PTL LTD | $9.93 | -2.93% | -2.46% | 42.67% | 62.52% | 14.93% | -40.44% | N/A | N/A | N/A | $36.00 | $4.00 | 72.42% | 148.25% | 0.31 | 4,600 | -47.73% |
| SXT | SENSIENT TECHNOLOGIES CORP | $123.67 | -0.23% | -2.46% | 0.31% | 8.83% | 30.21% | 10.13% | 93.11% | 42.51% | 68.17% | $131.04 | $82.60 | 5.62% | 49.72% | 0.80 | 140,000 | -60.00% |
| OABI | OMNIAB INC | $1.98 | -0.50% | -2.46% | -19.51% | 42.45% | 10.61% | 3.66% | -64.00% | -80.89% | N/A | $2.79 | $1.30 | 29.03% | 52.31% | 0.77 | 273,000 | 33.82% |
| ENS | ENERSYS | $186.05 | 0.70% | -2.46% | -20.43% | -12.76% | -0.11% | 101.42% | 71.76% | 90.72% | 196.54% | $244.30 | $89.49 | 23.84% | 107.90% | 1.23 | 332,000 | -42.86% |
| NAKA | NAKAMOTO INC | $4.75 | -4.04% | -2.46% | 20.25% | -32.57% | -66.74% | -98.36% | N/A | N/A | N/A | $658.80 | $3.36 | 99.28% | 41.37% | 2.66 | 64,500 | -42.92% |
| MHO | M/I HOMES INC | $146.13 | -3.44% | -2.47% | -9.12% | 11.13% | 9.38% | 21.58% | 46.13% | 126.49% | 545.74% | $163.66 | $116.78 | 10.71% | 25.13% | 1.18 | 255,000 | 10.39% |
| SKY | CHAMPION HOMES INC | $79.61 | -0.88% | -2.47% | -9.66% | 4.43% | 4.89% | 30.72% | 14.28% | 38.69% | 728.41% | $99.17 | $63.69 | 19.72% | 25.00% | 1.40 | 569,000 | 5.76% |
| TARA | PROTARA THERAPEUTICS INC | $3.92 | -2.73% | -2.49% | 2.62% | -26.45% | -44.32% | 26.45% | 51.35% | -52.37% | -98.78% | $7.82 | $2.97 | 49.87% | 31.99% | 1.11 | 293,000 | 9.33% |
| GPRK | GEOPARK LTD | $9.75 | 1.67% | -2.50% | 7.14% | 0.72% | 20.22% | 51.40% | -3.56% | -16.74% | 180.98% | $11.87 | $5.75 | 17.86% | 69.57% | 0.75 | 355,000 | 59.91% |
| SGHC | SUPER GROUP (SGHC) LTD | $14.00 | -0.57% | -2.51% | 3.32% | 8.02% | 49.25% | 30.23% | 362.05% | 41.27% | N/A | $15.85 | $8.46 | 11.67% | 65.48% | 1.16 | 2,026,000 | -10.95% |
| RCKT | ROCKET PHARMACEUTICALS INC | $3.11 | -3.12% | -2.51% | -9.06% | -10.63% | -10.63% | 1.97% | -82.77% | -91.54% | -88.38% | $5.45 | $2.53 | 42.94% | 22.92% | 1.72 | 1,270,000 | 13.49% |
| DHI | HORTON D R INC | $143.06 | -1.70% | -2.52% | -12.17% | -7.02% | -4.48% | 0.15% | 12.63% | 48.26% | 335.49% | $184.55 | $131.75 | 22.48% | 8.58% | 0.99 | 1,596,000 | 4.18% |
| CB | CHUBB LTD | $350.68 | 0.15% | -2.52% | 2.92% | 7.24% | 12.67% | 31.81% | 71.56% | 105.86% | 179.94% | $365.91 | $265.30 | 4.16% | 32.18% | 0.39 | 1,355,000 | -14.51% |
| OKE | ONEOK INC | $90.81 | 1.95% | -2.52% | 4.45% | -1.78% | 20.57% | 10.60% | 35.46% | 76.85% | 111.24% | $96.07 | $64.02 | 5.47% | 41.85% | 0.78 | 5,140,000 | 149.03% |
| CTGO | CONTANGO SILVER & GOLD INC | $15.40 | -5.00% | -2.53% | -2.47% | -32.90% | -44.42% | -17.38% | -17.20% | -26.67% | 40.00% | $34.38 | $14.50 | 55.21% | 6.21% | 0.48 | 461,000 | 28.77% |
| KT | KT CORP | $18.09 | -2.11% | -2.53% | 4.69% | -15.59% | -12.57% | -10.40% | 54.22% | 24.67% | 18.39% | $24.58 | $17.13 | 26.40% | 5.64% | 0.46 | 2,459,000 | 41.16% |
| AMX | AMERICA MOVIL SAB DE CV | $25.35 | 0.12% | -2.54% | -2.46% | -4.70% | 21.70% | 40.29% | 21.18% | 51.61% | 119.48% | $28.45 | $17.94 | 10.90% | 41.30% | 0.47 | 1,036,000 | -48.02% |
| KRRO | KORRO BIO INC | $10.37 | -0.77% | -2.54% | -21.32% | -23.13% | -20.54% | -30.68% | -59.41% | -97.42% | N/A | $55.89 | $5.20 | 81.45% | 99.27% | 1.40 | 115,000 | -11.54% |
| CHDN | CHURCHILL DOWNS INC | $84.30 | 1.95% | -2.54% | -5.96% | -16.53% | -11.75% | -21.24% | -27.23% | -9.02% | 280.71% | $118.35 | $79.41 | 28.77% | 6.16% | 0.96 | 1,594,000 | -57.36% |
| HSHP | HIMALAYA SHIPPING LTD | $15.71 | 1.09% | -2.54% | 17.59% | 15.18% | 46.82% | 130.35% | 160.53% | N/A | N/A | $16.68 | $6.86 | 5.82% | 129.01% | 0.85 | 280,000 | 33.97% |
| APC | ARKO PETROLEUM CORP | $20.30 | 0.59% | -2.54% | 7.69% | 8.61% | N/A | N/A | N/A | N/A | N/A | $21.72 | $17.00 | 6.54% | 19.41% | 0.20 | 87,000 | -10.31% |
| DSS | DSS INC | $0.54 | 7.20% | -2.55% | -9.15% | -1.65% | -54.58% | -48.95% | -90.20% | -98.09% | -99.87% | $1.90 | $0.36 | 71.72% | 48.89% | 0.54 | 25,500 | 420.41% |
| SWIM | LATHAM GROUP INC | $5.36 | -0.37% | -2.55% | -17.16% | -11.70% | -15.46% | -20.94% | 36.04% | -80.02% | N/A | $8.97 | $4.64 | 40.22% | 15.52% | 1.88 | 482,000 | -8.37% |
| CHCT | COMMUNITY HEALTHCARE TRUST INC | $18.31 | -1.35% | -2.55% | 0.16% | 6.33% | 5.29% | 19.13% | -48.04% | -62.86% | -20.53% | $19.17 | $13.24 | 4.46% | 38.29% | 0.52 | 167,000 | -19.32% |
| SCLX | SCILEX HOLDING CO | $6.67 | 0.98% | -2.56% | -14.55% | -36.64% | -27.08% | -50.34% | -96.52% | -98.08% | N/A | $34.27 | $4.20 | 80.55% | 58.69% | 0.53 | 93,000 | -16.22% |
| TVTX | TRAVERE THERAPEUTICS INC | $55.89 | -2.43% | -2.56% | -1.62% | 32.69% | 68.88% | 261.75% | 225.13% | 291.94% | 207.59% | $60.10 | $15.42 | 7.00% | 262.45% | 1.18 | 1,503,000 | 53.05% |
| FKWL | FRANKLIN WIRELESS CORP | $2.28 | -1.51% | -2.56% | -10.24% | -38.38% | -44.39% | -41.39% | -31.12% | -75.35% | -8.80% | $5.48 | $2.28 | 58.39% | 0.00% | 0.30 | 2,300 | -83.33% |
| MYFW | FIRST WESTERN FINANCIAL INC | $31.15 | -1.98% | -2.56% | -2.99% | 10.03% | 21.68% | 43.91% | 50.19% | 18.22% | N/A | $34.36 | $20.40 | 9.34% | 52.67% | 0.77 | 61,000 | 59.27% |
| NMRK | NEWMARK GROUP INC | $15.00 | -0.56% | -2.57% | -0.76% | -6.98% | -13.62% | -1.15% | 116.69% | 20.25% | N/A | $19.84 | $13.36 | 24.40% | 12.24% | 1.38 | 1,561,000 | -25.13% |
| CPT | CAMDEN PROPERTY TRUST | $110.81 | -2.19% | -2.57% | -3.21% | 5.51% | 3.27% | 1.47% | 1.58% | -26.19% | 23.71% | $119.81 | $96.53 | 7.51% | 14.79% | 0.62 | 1,425,000 | -11.38% |
| VBNK | VERSABANK | $19.34 | -0.41% | -2.57% | -16.67% | 7.98% | 23.18% | 63.62% | 117.79% | N/A | N/A | $24.42 | $10.10 | 20.80% | 91.49% | 0.57 | 76,000 | 94.87% |
| ARMP | ARMATA PHARMACEUTICALS INC | $4.54 | -5.02% | -2.58% | -29.94% | -54.51% | -41.34% | 85.31% | 82.33% | 18.85% | -97.54% | $16.34 | $2.36 | 72.22% | 92.37% | 0.36 | 26,400 | -58.75% |
| EOSE | EOS ENERGY ENTERPRISES INC | $3.38 | -6.37% | -2.59% | -42.52% | -49.55% | -76.06% | -40.70% | 37.40% | -77.44% | N/A | $19.86 | $3.11 | 82.98% | 8.68% | 2.31 | 24,888,000 | -0.26% |
| FPI | FARMLAND PARTNERS INC | $9.35 | -0.74% | -2.60% | -3.41% | -13.02% | -17.04% | -10.70% | -18.62% | -24.72% | -20.63% | $13.23 | $9.21 | 29.30% | 1.52% | 0.56 | 425,000 | -19.96% |
| HMR | HEIDMAR MARITIME HOLDINGS CORP | $1.12 | 0.90% | -2.61% | -12.50% | 36.09% | 21.74% | -24.83% | N/A | N/A | N/A | $1.71 | $0.73 | 34.50% | 52.80% | 0.35 | 22,500 | -52.13% |
| GFR | GREENFIRE RESOURCES LTD | $6.34 | 0.16% | -2.61% | 12.21% | -5.79% | 18.73% | 37.53% | N/A | N/A | N/A | $7.02 | $4.14 | 9.69% | 53.14% | 0.61 | 701,000 | 293.82% |
| SSYS | STRATASYS LTD | $7.82 | -2.62% | -2.62% | -8.64% | -11.84% | -29.68% | -27.79% | -56.87% | -60.66% | -61.08% | $12.81 | $7.34 | 38.95% | 6.54% | 1.43 | 345,000 | -36.46% |
| REYN | REYNOLDS CONSUMER PRODUCTS INC | $24.94 | -1.27% | -2.62% | -7.11% | 18.93% | 7.92% | 10.89% | -9.90% | -10.93% | N/A | $27.32 | $20.44 | 8.71% | 22.02% | 0.30 | 1,059,000 | -27.12% |
| LUCK | LUCKY STRIKE ENTERTAINMENT CORP | $6.70 | -4.69% | -2.62% | -10.43% | -15.72% | -15.72% | -32.32% | -44.77% | -32.12% | N/A | $11.19 | $5.71 | 40.13% | 17.44% | 0.95 | 94,000 | 13.25% |
| GPK | GRAPHIC PACKAGING HOLDING CO | $10.73 | -2.10% | -2.63% | 1.51% | 12.59% | -27.40% | -52.01% | -55.66% | -43.88% | -21.10% | $23.47 | $8.79 | 54.28% | 22.07% | 0.70 | 3,942,000 | -15.59% |
| PCG | PG&E CORP | $17.38 | -2.25% | -2.63% | 3.33% | 4.57% | 15.25% | 23.97% | -1.31% | 94.19% | -72.91% | $19.16 | $14.14 | 9.27% | 22.91% | 0.62 | 24,029,000 | -27.35% |
| KN | KNOWLES CORP | $36.59 | 1.41% | -2.63% | -11.79% | 17.31% | 45.54% | 80.16% | 100.27% | 83.68% | 171.64% | $42.93 | $19.30 | 14.77% | 89.59% | 1.15 | 570,000 | -26.17% |
| KG | KESTREL GROUP LTD | $8.87 | 3.50% | -2.63% | -1.44% | -8.74% | -29.04% | -67.37% | N/A | N/A | N/A | $31.61 | $8.07 | 71.94% | 9.91% | 1.19 | 5,900 | 68.57% |
| CHKP | CHECK POINT SOFTWARE TECHNOLOGIES LTD | $127.13 | -0.86% | -2.63% | -3.27% | 13.03% | -29.45% | -31.72% | -3.84% | 0.97% | 67.08% | $210.66 | $112.23 | 39.65% | 13.28% | 0.53 | 1,545,000 | -40.00% |
| O | REALTY INCOME CORP | $63.87 | -0.87% | -2.64% | 3.08% | -0.58% | 5.52% | 13.79% | 4.76% | -8.67% | -11.46% | $67.94 | $55.86 | 5.99% | 14.34% | 0.40 | 5,723,000 | 2.31% |
| VATE | INNOVATE CORP | $8.12 | 0.00% | -2.64% | -56.51% | -32.33% | 40.73% | 43.46% | -50.79% | -77.75% | -81.92% | $21.30 | $3.75 | 61.88% | 116.53% | 1.25 | 73,000 | 20.66% |
| BKHA | BLACK HAWK ACQUISITION CORP | $11.78 | 0.00% | -2.64% | -1.09% | 0.68% | 4.34% | 7.09% | N/A | N/A | N/A | $13.10 | $10.93 | 10.08% | 7.78% | 0.02 | 0 | -100.00% |
| PHGE | BIOMX INC | $0.18 | -2.65% | -2.65% | -47.13% | -78.35% | -97.05% | -97.52% | -99.77% | -99.98% | N/A | $13.70 | $0.17 | 98.66% | 8.24% | 0.68 | 854,000 | -57.66% |
| TKR | TIMKEN CO | $137.55 | 1.06% | -2.65% | -5.35% | 24.04% | 44.80% | 80.77% | 48.13% | 83.99% | 309.25% | $146.37 | $70.57 | 6.03% | 94.93% | 1.19 | 681,000 | 14.07% |
| TOL | TOLL BROTHERS INC | $145.89 | -2.76% | -2.66% | -11.45% | 2.64% | 0.28% | 23.26% | 81.61% | 144.82% | 422.90% | $168.36 | $121.86 | 13.35% | 19.72% | 1.22 | 1,094,000 | 38.31% |
| EDSA | EDESA BIOTECH INC | $5.11 | -2.67% | -2.67% | -37.15% | -72.04% | 315.45% | 127.11% | -10.98% | -85.66% | -99.43% | $20.32 | $0.72 | 74.85% | 609.72% | 0.69 | 58,500 | -23.03% |
| WHF | WHITEHORSE FINANCE INC | $6.39 | -0.23% | -2.67% | -4.70% | -15.99% | -5.83% | -26.69% | -52.42% | -58.35% | -43.69% | $8.97 | $6.07 | 28.82% | 5.19% | 0.36 | 80,500 | 96.34% |
| BSET | BASSETT FURNITURE INDUSTRIES INC | $18.97 | -2.07% | -2.67% | 7.05% | 30.11% | 20.06% | 19.91% | 7.78% | -15.84% | -27.35% | $22.26 | $13.17 | 14.78% | 44.04% | 0.54 | 31,200 | -15.68% |
| BSRR | SIERRA BANCORP | $40.76 | 0.25% | -2.67% | 0.00% | 12.97% | 9.78% | 39.02% | 93.54% | 70.19% | 123.83% | $43.13 | $26.49 | 5.48% | 53.87% | 0.71 | 56,000 | 20.69% |
| ATNM | ACTINIUM PHARMACEUTICALS INC | $0.84 | 0.00% | -2.67% | -14.59% | -24.59% | -31.39% | -48.65% | -88.24% | -87.89% | -98.37% | $1.81 | $0.81 | 53.65% | 3.72% | 1.21 | 32,800 | 27.13% |
| JNJ | JOHNSON & JOHNSON | $256.35 | 0.21% | -2.68% | 0.94% | 11.53% | 11.09% | 55.61% | 53.02% | 48.81% | 104.43% | $274.89 | $166.64 | 6.74% | 53.83% | 0.16 | 4,552,000 | -31.65% |
| VTSI | VIRTRA INC | $3.09 | -2.22% | -2.68% | -1.59% | -30.72% | -32.97% | -56.42% | -56.54% | -56.48% | N/A | $7.47 | $2.89 | 58.63% | 7.11% | 0.72 | 13,600 | -69.78% |
| USAU | US GOLD CORP | $12.98 | -3.99% | -2.70% | -15.33% | -20.95% | -23.60% | 27.01% | 189.73% | 28.01% | -79.97% | $23.75 | $10.32 | 45.35% | 25.78% | 0.92 | 175,000 | -23.25% |
| LEN | LENNAR CORP | $82.35 | -1.67% | -2.71% | -9.00% | -8.80% | -24.31% | -26.59% | -35.07% | -22.20% | 76.15% | $144.24 | $79.83 | 42.91% | 3.16% | 1.05 | 2,586,000 | 29.56% |
| QXO | QXO INC | $13.30 | -1.19% | -2.71% | -23.03% | -33.73% | -39.76% | -33.70% | -53.82% | -82.05% | 5.22% | $27.61 | $13.18 | 51.83% | 0.91% | 0.75 | 11,219,000 | -28.50% |
| D | DOMINION ENERGY INC | $69.17 | -0.80% | -2.71% | 1.29% | 7.24% | 15.23% | 18.34% | 29.17% | -8.20% | -10.84% | $72.99 | $55.85 | 5.23% | 23.84% | 0.33 | 3,582,000 | 16.91% |
| ARQ | ARQ INC | $1.97 | -4.37% | -2.72% | -22.75% | -13.22% | -45.43% | -63.18% | -16.53% | -74.38% | -72.60% | $7.89 | $1.54 | 75.03% | 27.84% | 1.06 | 184,000 | -4.17% |
| GWRS | GLOBAL WATER RESOURCES INC | $7.16 | -1.24% | -2.72% | -1.10% | 0.70% | -17.13% | -25.03% | -43.62% | -59.66% | -15.37% | $11.17 | $6.55 | 35.90% | 9.31% | 0.57 | 45,000 | -36.62% |
| MCRB | SERES THERAPEUTICS INC | $4.83 | 1.05% | -2.72% | -38.78% | -34.46% | -68.12% | -66.13% | -94.98% | -96.56% | -97.52% | $29.98 | $4.59 | 83.89% | 5.23% | 1.23 | 51,000 | 2.00% |
| RC | READY CAPITAL CORP | $1.43 | -1.38% | -2.72% | -18.29% | -24.34% | -31.25% | -66.03% | -87.64% | -90.43% | -89.62% | $4.47 | $1.39 | 67.97% | 2.88% | 0.98 | 993,000 | 82.87% |
| BOLD | BOUNDLESS BIO INC | $2.50 | 0.00% | -2.72% | 0.00% | 71.23% | 121.24% | 110.97% | N/A | N/A | N/A | $2.79 | $0.96 | 10.39% | 160.15% | 0.99 | 105,000 | 6.06% |
| ACHR | ARCHER AVIATION INC | $4.64 | -2.11% | -2.73% | -1.90% | -19.16% | -34.18% | -53.74% | -31.05% | -53.18% | N/A | $14.62 | $4.31 | 68.26% | 7.66% | 2.11 | 29,676,000 | -5.57% |
| RGCO | RGC RESOURCES INC | $21.40 | -0.74% | -2.73% | -10.46% | -5.85% | -3.69% | 6.26% | 6.36% | -16.08% | 28.45% | $27.99 | $19.98 | 23.53% | 7.11% | 0.39 | 16,800 | 34.40% |
| BGMS | BIO GREEN MED SOLUTION INC | $0.89 | -2.52% | -2.73% | -2.20% | -8.62% | -21.24% | -92.06% | -99.96% | -100.00% | -100.00% | $10.58 | $0.57 | 91.59% | 57.24% | 0.57 | 8,500 | -61.36% |
| ACGL | ARCH CAPITAL GROUP LTD | $100.53 | -0.60% | -2.74% | 3.58% | 6.43% | 3.95% | 16.81% | 29.40% | 156.39% | 312.52% | $107.09 | $82.45 | 6.12% | 21.94% | 0.48 | 1,703,000 | -16.36% |
| PLMR | PALOMAR HOLDINGS INC | $133.79 | -1.84% | -2.74% | 5.85% | 11.14% | 7.70% | 0.98% | 120.92% | 65.95% | N/A | $147.62 | $100.81 | 9.37% | 32.72% | 0.83 | 244,000 | 17.87% |
| TOUR | TUNIU CORP | $4.96 | -0.60% | -2.75% | 2.69% | -32.70% | -24.96% | -36.22% | -67.79% | -73.89% | -94.50% | $9.85 | $4.53 | 49.63% | 9.49% | 0.82 | 4,700 | 42.42% |
| MAZE | MAZE THERAPEUTICS INC | $26.92 | -2.57% | -2.75% | -9.79% | 1.28% | -42.14% | 82.51% | N/A | N/A | N/A | $53.65 | $12.81 | 49.82% | 110.15% | 0.90 | 336,000 | 5.66% |
| TBN | TAMBORAN RESOURCES CORP | $33.25 | 2.03% | -2.75% | 2.28% | -7.89% | 17.53% | 66.33% | N/A | N/A | N/A | $52.21 | $19.55 | 36.31% | 70.08% | 0.37 | 102,000 | 4.08% |
| LPX | LOUISIANA-PACIFIC CORP | $72.43 | 0.72% | -2.75% | -7.92% | 0.33% | -14.55% | -19.89% | -4.86% | 34.13% | 256.45% | $102.86 | $66.12 | 29.58% | 9.54% | 1.25 | 627,000 | -42.16% |
| ATHE | ALTERITY THERAPEUTICS LTD | $4.42 | -1.78% | -2.75% | -17.78% | -2.75% | 41.96% | -12.75% | 52.24% | -66.80% | -90.48% | $5.89 | $2.66 | 25.07% | 65.98% | 0.67 | 3,300 | -65.26% |
| FOXF | FOX FACTORY HOLDING CORP | $18.00 | 1.07% | -2.76% | 6.23% | 1.41% | -2.12% | -40.73% | -83.91% | -88.73% | -5.71% | $30.75 | $13.08 | 41.45% | 37.61% | 1.45 | 778,000 | 45.15% |
| LNN | LINDSAY CORP | $110.82 | 0.23% | -2.76% | -10.48% | -1.03% | -12.93% | -18.82% | -16.38% | -30.98% | 57.57% | $148.00 | $97.78 | 25.12% | 13.33% | 0.82 | 90,000 | 2.86% |
| BGM | BGM GROUP LTD | $0.28 | 3.68% | -2.76% | -23.37% | -3.75% | -90.41% | -96.67% | -93.31% | -98.66% | N/A | $11.80 | $0.25 | 97.61% | 12.80% | 0.34 | 47,500 | 94.67% |
| SPKL | SPARK I ACQUISITION CORP | $11.61 | 0.09% | -2.76% | -7.49% | 1.84% | 2.56% | 5.55% | N/A | N/A | N/A | $13.93 | $10.90 | 16.65% | 6.51% | 0.09 | 12,200 | -33.33% |
| UMH | UMH PROPERTIES INC | $15.11 | -1.31% | -2.77% | -0.20% | -2.83% | -2.07% | -7.19% | -9.25% | -34.25% | 22.45% | $16.98 | $13.93 | 11.01% | 8.47% | 0.64 | 386,000 | -19.75% |
| RNR | RENAISSANCERE HOLDINGS LTD | $319.98 | 0.51% | -2.77% | 0.97% | 4.24% | 12.47% | 31.28% | 71.33% | 110.39% | 173.56% | $335.97 | $231.17 | 4.76% | 38.42% | 0.37 | 242,000 | -31.25% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.