Stock ScreenerBest Stock Screener (Free)Use our free stock screener to find investing opportunities based on your personalized filters. Contact us with feature suggestions, bug reports, and questions.
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CTSH | COGNIZANT TECHNOLOGY SOLUTIONS CORP | $51.18 | -1.22% | -4.16% | 3.92% | -18.02% | -38.94% | -36.54% | -19.17% | -28.17% | -14.77% | $87.03 | $45.48 | 41.19% | 12.53% | 0.92 | 7,671,000 | 12.23% |
| ASX | ASE TECHNOLOGY HOLDING CO LTD | $36.80 | 7.29% | -4.17% | 4.25% | 68.04% | 124.39% | 261.14% | 314.88% | 322.50% | 570.31% | $41.10 | $9.30 | 10.46% | 295.91% | 1.47 | 14,338,000 | 31.66% |
| KE | KIMBALL ELECTRONICS INC | $25.25 | 1.81% | -4.17% | -2.17% | 9.31% | -19.41% | 31.65% | -6.48% | 15.45% | 117.86% | $33.19 | $18.04 | 23.92% | 39.97% | 1.11 | 147,000 | 3.52% |
| CYTK | CYTOKINETICS INC | $69.27 | 3.28% | -4.18% | -7.09% | 8.86% | 13.99% | 109.21% | 92.63% | 229.23% | 755.19% | $80.20 | $31.99 | 13.63% | 116.54% | 0.96 | 1,443,000 | 5.79% |
| QURE | UNIQURE NV | $26.82 | 0.00% | -4.18% | -2.97% | 52.73% | 35.80% | 65.35% | 39.61% | -25.62% | 170.64% | $71.50 | $8.73 | 62.49% | 207.22% | 1.39 | 1,286,000 | 14.92% |
| AMIX | AUTONOMIX MEDICAL INC | $0.39 | 2.64% | -4.19% | 16.12% | -3.23% | -49.55% | -72.91% | N/A | N/A | N/A | $2.64 | $0.20 | 85.27% | 94.50% | 0.71 | 98,500 | -7.08% |
| FFAI | FARADAY FUTURE INTELLIGENT ELECTRIC INC | $0.32 | 6.33% | -4.20% | -19.44% | -13.55% | -71.26% | -81.45% | -99.99% | -100.00% | N/A | $3.61 | $0.21 | 91.16% | 54.85% | 1.90 | 7,896,000 | 11.54% |
| VRTS | VIRTUS INVESTMENT PARTNERS INC | $142.59 | 1.19% | -4.21% | -0.08% | 7.81% | -15.28% | -19.14% | -32.97% | -51.46% | 88.79% | $215.06 | $121.61 | 33.70% | 17.25% | 1.34 | 76,000 | -44.12% |
| ELLO | ELLOMAY CAPITAL LTD | $21.40 | 1.18% | -4.21% | -8.35% | -20.12% | -3.17% | 53.63% | 22.60% | -28.31% | 179.37% | $30.34 | $13.18 | 29.47% | 62.37% | 0.48 | 15,600 | 54.46% |
| HRB | H&R BLOCK INC | $35.89 | -3.55% | -4.22% | -0.47% | 17.83% | -15.99% | -34.69% | 12.86% | 37.04% | 51.12% | $57.55 | $28.16 | 37.64% | 27.45% | 0.51 | 3,164,000 | 32.66% |
| EQIX | EQUINIX INC | $1,043.18 | 0.47% | -4.22% | -3.96% | 7.17% | 38.33% | 16.73% | 38.37% | 27.83% | 182.46% | $1.13k | $710.52 | 7.58% | 46.82% | 0.84 | 585,000 | -1.02% |
| DETX | LIBERTY DEFENSE HOLDINGS LTD | $4.07 | 0.49% | -4.24% | -6.65% | N/A | N/A | N/A | N/A | N/A | N/A | $4.98 | $3.70 | 18.27% | 10.00% | 0.19 | 42,600 | 61.98% |
| ORA | ORMAT TECHNOLOGIES INC | $136.41 | -0.20% | -4.24% | 10.34% | 25.85% | 18.62% | 71.15% | 62.08% | 92.02% | 218.19% | $146.39 | $78.24 | 6.82% | 74.35% | 0.75 | 631,000 | -16.20% |
| GLND | GREENLAND ENERGY CO | $2.71 | -1.81% | -4.24% | -7.51% | -73.66% | -73.30% | -73.17% | N/A | N/A | N/A | $23.00 | $2.56 | 88.22% | 6.07% | -0.43 | 511,000 | -56.10% |
| TULP | BLOOMIA HOLDINGS INC | $3.61 | -1.37% | -4.24% | -12.17% | -8.84% | 5.87% | -26.75% | -50.62% | -54.30% | -77.67% | $6.19 | $3.11 | 41.68% | 16.08% | 0.68 | 1,100 | -80.70% |
| GECC | GREAT ELM CAPITAL CORP | $6.09 | 1.33% | -4.25% | 4.82% | 9.34% | -21.32% | -45.14% | -23.36% | -72.79% | N/A | $11.46 | $4.63 | 46.84% | 31.53% | 0.25 | 116,000 | 48.72% |
| SIFY | SIFY TECHNOLOGIES LTD | $16.24 | 5.94% | -4.25% | -0.55% | 14.21% | 42.21% | 255.36% | 103.51% | -28.21% | 150.62% | $17.85 | $4.15 | 9.02% | 291.33% | 1.10 | 74,000 | -23.71% |
| ACM | AECOM | $69.59 | 1.47% | -4.25% | -12.47% | -24.00% | -30.38% | -37.98% | -18.08% | 7.67% | 117.74% | $135.52 | $67.65 | 48.65% | 2.88% | 0.92 | 1,099,000 | 11.91% |
| LGN | LEGENCE CORP | $85.12 | 5.49% | -4.25% | -13.27% | 64.67% | 85.85% | N/A | N/A | N/A | N/A | $107.24 | $26.96 | 20.62% | 215.73% | 2.50 | 1,466,000 | 71.26% |
| GCL | GCL GLOBAL HOLDINGS LTD | $0.45 | 4.41% | -4.26% | -0.22% | -35.71% | -63.11% | -81.48% | -95.68% | N/A | N/A | $4.49 | $0.41 | 89.98% | 9.49% | 0.49 | 111,000 | -26.00% |
| DMRA | DAMORA THERAPEUTICS INC | $21.36 | 6.00% | -4.26% | -12.32% | -19.00% | -26.37% | 530.09% | -59.31% | -84.77% | N/A | $38.33 | $2.45 | 44.27% | 771.84% | 1.43 | 311,000 | -41.54% |
| IRON | DISC MEDICINE INC | $68.08 | 1.23% | -4.26% | -1.66% | 6.62% | -27.26% | 33.86% | 39.37% | -41.21% | N/A | $99.50 | $40.00 | 31.58% | 70.20% | 0.92 | 196,000 | -10.91% |
| CE | CELANESE CORP | $51.67 | 2.56% | -4.26% | -13.23% | -0.52% | 20.75% | -11.20% | -54.82% | -67.77% | -26.04% | $70.70 | $35.13 | 26.92% | 47.08% | 1.26 | 1,062,000 | -13.02% |
| REVB | REVELATION BIOSCIENCES INC | $1.01 | -1.94% | -4.27% | 3.27% | -25.19% | -78.04% | -89.87% | -99.98% | -100.00% | N/A | $12.88 | $0.88 | 92.16% | 15.43% | 1.12 | 23,400 | -37.60% |
| ITT | ITT INC | $185.00 | 0.41% | -4.28% | -10.55% | -2.20% | 5.78% | 21.42% | 113.45% | 98.58% | 437.48% | $225.00 | $149.02 | 17.78% | 24.14% | 1.25 | 890,000 | 33.43% |
| NBTX | NANOBIOTIX SA | $35.33 | 5.31% | -4.28% | -34.02% | 6.29% | 52.02% | 595.47% | 585.62% | 126.33% | N/A | $57.14 | $4.18 | 38.17% | 745.22% | 1.07 | 84,000 | 8.53% |
| TATT | TAT TECHNOLOGIES LTD | $43.98 | 7.29% | -4.29% | 22.71% | -23.30% | 10.84% | 68.70% | 520.75% | 663.54% | 562.35% | $64.50 | $25.52 | 31.81% | 72.34% | 0.67 | 133,000 | 5.56% |
| AAME | ATLANTIC AMERICAN CORP | $1.78 | 0.00% | -4.30% | -27.35% | -33.58% | -29.64% | -1.66% | -18.01% | -58.41% | -51.50% | $3.71 | $1.59 | 52.02% | 11.95% | 0.36 | 41,700 | 58.56% |
| KOS | KOSMOS ENERGY LTD | $2.89 | -3.02% | -4.30% | 0.35% | 43.78% | 189.00% | 35.68% | -54.70% | -11.89% | -48.76% | $3.34 | $0.84 | 13.47% | 245.69% | 1.17 | 11,997,000 | -11.41% |
| COUR | COURSERA INC | $5.33 | -0.19% | -4.31% | -5.83% | -12.34% | -35.08% | -37.95% | -59.16% | -88.65% | N/A | $13.55 | $5.00 | 60.66% | 6.60% | 1.27 | 5,239,000 | -19.34% |
| RKLB | ROCKET LAB CORP | $114.78 | 9.26% | -4.31% | -2.19% | 59.51% | 80.67% | 319.52% | 2,057.52% | 996.28% | N/A | $151.00 | $25.24 | 23.99% | 354.75% | 2.08 | 24,095,000 | 88.45% |
| SRFM | SURF AIR MOBILITY INC | $1.11 | 1.83% | -4.31% | -17.78% | -43.94% | -49.77% | -53.75% | N/A | N/A | N/A | $9.91 | $1.01 | 88.80% | 9.90% | 2.22 | 2,630,000 | 13.85% |
| OTLY | OATLY GROUP AB | $8.21 | -0.48% | -4.31% | -18.95% | -22.91% | -30.19% | -31.98% | -79.88% | -98.57% | N/A | $18.84 | $8.08 | 56.42% | 1.61% | 1.61 | 121,000 | 47.56% |
| STN | STANTEC INC | $72.02 | 0.95% | -4.33% | -16.18% | -21.23% | -24.40% | -32.85% | 17.01% | 59.90% | 178.82% | $114.52 | $70.84 | 37.11% | 1.67% | 0.78 | 314,000 | 12.54% |
| APVO | APTEVO THERAPEUTICS INC | $4.86 | 2.97% | -4.33% | 0.31% | 9.95% | -76.72% | -94.19% | -100.00% | -100.00% | N/A | $235.98 | $3.84 | 97.94% | 26.73% | 1.03 | 15,300 | 86.59% |
| MTZ | MASTEC INC | $358.50 | 6.83% | -4.33% | -14.92% | 18.03% | 53.90% | 120.07% | 226.03% | 205.84% | 1,468.93% | $441.43 | $159.77 | 18.79% | 124.39% | 1.35 | 1,172,000 | -15.50% |
| GBLI | GLOBAL INDEMNITY GROUP LLC | $25.83 | 0.29% | -4.33% | -7.75% | -12.62% | -6.92% | -14.98% | -23.47% | -15.20% | -13.93% | $34.00 | $25.63 | 24.03% | 0.77% | 0.09 | 6,900 | 91.67% |
| BBBY | BED BATH & BEYOND INC | $5.96 | 7.39% | -4.33% | 21.63% | 22.38% | -6.73% | -14.12% | -70.52% | -93.39% | -64.94% | $12.65 | $4.26 | 52.89% | 40.07% | 2.06 | 1,928,000 | 33.24% |
| BGIN | BGIN BLOCKCHAIN LTD | $2.64 | 8.20% | -4.35% | -32.99% | -8.33% | -16.72% | N/A | N/A | N/A | N/A | $6.50 | $2.08 | 59.38% | 26.92% | 2.07 | 3,000 | -63.86% |
| EZPW | EZCORP INC | $30.75 | 5.89% | -4.35% | -11.26% | 17.46% | 46.22% | 124.29% | 255.08% | 330.07% | 372.35% | $37.13 | $12.85 | 17.17% | 139.30% | 0.57 | 1,097,000 | -57.18% |
| IPDN | PROFESSIONAL DIVERSITY NETWORK INC | $0.61 | -4.66% | -4.36% | -3.31% | -53.48% | -67.51% | -62.90% | -98.46% | -98.43% | -99.33% | $12.39 | $0.57 | 95.04% | 7.53% | 0.73 | 17,100 | 131.08% |
| ZJK | ZJK INDUSTRIAL CO LTD | $2.41 | -7.31% | -4.37% | -17.47% | 21.72% | -1.23% | -45.60% | N/A | N/A | N/A | $4.25 | $1.45 | 43.29% | 66.21% | 1.25 | 24,400 | 378.43% |
| GWRS | GLOBAL WATER RESOURCES INC | $6.99 | -0.99% | -4.38% | 0.43% | -6.80% | -19.38% | -34.43% | -43.08% | -58.32% | -8.27% | $11.17 | $6.55 | 37.42% | 6.72% | 0.58 | 92,000 | -25.20% |
| ET | ENERGY TRANSFER LP | $18.76 | -1.47% | -4.38% | -4.33% | 0.05% | 14.32% | 2.79% | 48.77% | 66.02% | 45.77% | $20.70 | $16.18 | 9.37% | 15.95% | 0.68 | 9,615,000 | 16.53% |
| HCM | HUTCHMED (CHINA) LTD | $10.68 | -1.75% | -4.39% | -17.02% | -26.70% | -21.47% | -37.73% | -9.41% | -65.04% | -20.36% | $19.50 | $10.43 | 45.23% | 2.40% | 1.09 | 57,700 | 96.93% |
| RWAY | RUNWAY GROWTH FINANCE CORP | $6.09 | 0.66% | -4.40% | -6.16% | -16.92% | -34.16% | -40.06% | -49.92% | N/A | N/A | $11.41 | $5.89 | 46.60% | 3.40% | 0.60 | 397,000 | -11.97% |
| CVE | CENOVUS ENERGY INC | $28.48 | 0.39% | -4.40% | -2.23% | 20.17% | 60.72% | 98.88% | 70.64% | 184.80% | 92.43% | $32.05 | $13.48 | 11.14% | 111.28% | 0.87 | 9,316,000 | 93.96% |
| SUN | SUNOCO LP | $64.31 | -2.26% | -4.40% | -3.29% | 0.78% | 19.42% | 20.18% | 44.10% | 67.82% | 119.49% | $72.88 | $47.98 | 11.76% | 34.04% | 0.45 | 352,000 | -13.94% |
| AGCC | AGENCIA COMERCIAL SPIRITS LTD | $14.54 | -3.32% | -4.40% | -22.66% | -22.20% | 39.14% | N/A | N/A | N/A | N/A | $25.73 | $3.66 | 43.48% | 297.27% | 1.34 | 30,000 | 47.78% |
| BVN | BUENAVENTURA MINING CO INC | $32.76 | 6.78% | -4.41% | -13.22% | -14.69% | 17.93% | 97.35% | 362.71% | 203.61% | 204.18% | $44.67 | $15.63 | 26.66% | 109.60% | 0.62 | 1,103,000 | -17.13% |
| CNM | CORE & MAIN INC | $50.06 | 1.25% | -4.41% | 2.35% | 1.83% | -11.85% | -12.83% | 77.33% | N/A | N/A | $67.18 | $43.96 | 25.48% | 13.88% | 1.11 | 3,310,000 | -21.42% |
| UPLD | UPLAND SOFTWARE INC | $0.74 | 4.25% | -4.42% | -10.13% | 32.85% | -55.12% | -60.00% | -78.29% | -98.25% | -89.72% | $3.91 | $0.50 | 81.18% | 48.39% | 1.65 | 135,000 | 62.65% |
| VYGR | VOYAGER THERAPEUTICS INC | $3.46 | 4.22% | -4.42% | -16.02% | -28.66% | -21.54% | 2.37% | -73.79% | -26.85% | -75.53% | $5.55 | $2.83 | 37.66% | 22.26% | 1.34 | 646,000 | 63.13% |
| MLYS | MINERALYS THERAPEUTICS INC | $23.94 | 0.76% | -4.43% | -19.48% | -14.41% | -33.59% | 53.95% | 59.92% | N/A | N/A | $47.65 | $12.59 | 49.76% | 90.15% | 1.00 | 1,484,000 | 44.78% |
| ZSTK | ZEROSTACK CORP | $4.89 | 5.12% | -4.44% | 5.12% | -29.72% | -49.40% | -83.91% | -95.92% | -99.83% | N/A | $47.00 | $3.72 | 89.60% | 31.40% | 1.62 | 4,500 | 500.00% |
| WAT | WATERS CORP | $359.74 | -0.95% | -4.44% | 3.35% | 20.90% | -8.28% | 3.96% | 40.01% | 6.88% | 165.24% | $414.15 | $275.05 | 13.14% | 30.79% | 0.98 | 682,000 | 67.16% |
| DMLP | DORCHESTER MINERALS LP | $26.87 | -1.97% | -4.45% | 1.40% | -0.30% | 18.74% | -4.55% | -8.67% | 69.74% | 89.49% | $28.95 | $20.85 | 7.18% | 28.87% | 0.42 | 189,000 | 101.06% |
| MSB | MESABI TRUST | $24.69 | 1.02% | -4.45% | -15.30% | -21.29% | -30.10% | -6.44% | 21.51% | -34.73% | 125.48% | $42.38 | $22.55 | 41.74% | 9.49% | 0.64 | 25,000 | -67.11% |
| ONL | ORION PROPERTIES INC | $2.79 | -0.36% | -4.45% | -2.79% | 16.25% | 40.91% | 40.20% | -56.81% | N/A | N/A | $3.05 | $1.87 | 8.52% | 49.20% | 1.03 | 371,000 | 43.80% |
| ATCX | ATLAS CRITICAL MINERALS CORP | $3.86 | -1.03% | -4.46% | -30.45% | -42.47% | N/A | N/A | N/A | N/A | N/A | $14.01 | $3.60 | 72.45% | 7.22% | 1.16 | 10,100 | -10.62% |
| PR | PERMIAN RESOURCES CORP | $19.26 | -2.38% | -4.46% | -4.42% | -0.47% | 31.29% | 34.50% | 90.69% | 190.94% | 91.64% | $22.68 | $11.92 | 15.06% | 61.58% | 1.15 | 7,653,000 | -11.01% |
| CREX | CREATIVE REALITIES INC | $3.85 | 2.67% | -4.47% | 2.94% | 4.34% | 35.56% | 10.95% | 36.04% | -40.31% | -74.84% | $4.42 | $2.19 | 12.94% | 76.04% | 1.13 | 35,700 | 402.82% |
| MLCO | MELCO RESORTS & ENTERTAINMENT LTD | $5.56 | -1.24% | -4.47% | 4.71% | -0.36% | -33.17% | -12.99% | -54.35% | -68.19% | -58.85% | $10.15 | $5.19 | 45.22% | 7.13% | 1.21 | 4,220,000 | -6.53% |
| FCHL | FITNESS CHAMPS HOLDINGS LTD | $1.28 | -7.25% | -4.48% | -19.50% | -98.71% | -99.18% | N/A | N/A | N/A | N/A | $3.44k | $0.86 | 99.96% | 48.84% | 0.35 | 164,000 | -90.09% |
| PI | IMPINJ INC | $130.08 | 6.02% | -4.48% | -15.39% | 31.27% | -14.74% | 17.17% | 16.10% | 161.26% | N/A | $247.06 | $87.36 | 47.35% | 48.90% | 1.87 | 231,000 | -43.38% |
| PESI | PERMA FIX ENVIRONMENTAL SERVICES INC | $9.78 | 3.49% | -4.49% | -11.09% | -26.47% | -32.78% | -5.23% | -13.60% | 39.51% | 78.79% | $16.50 | $8.02 | 40.73% | 21.95% | 0.76 | 159,000 | 87.06% |
| REED | REED's INC | $1.70 | 4.29% | -4.49% | -39.50% | -50.15% | -51.98% | -72.49% | -91.01% | -99.44% | -99.76% | $12.00 | $1.42 | 85.83% | 19.72% | 0.32 | 15,000 | 8.70% |
| BUR | BURFORD CAPITAL LTD | $4.25 | 0.95% | -4.49% | -10.71% | -48.36% | -53.50% | -67.80% | -67.38% | -61.88% | N/A | $15.10 | $3.59 | 71.85% | 18.38% | 1.16 | 1,771,000 | -21.46% |
| YMM | FULL TRUCK ALLIANCE CO LTD | $8.47 | 1.56% | -4.51% | -3.64% | -7.23% | -28.34% | -30.06% | 28.72% | N/A | N/A | $14.07 | $8.04 | 39.80% | 5.35% | 1.23 | 8,105,000 | 12.95% |
| CNH | CNH INDUSTRIAL NV | $10.36 | 1.77% | -4.52% | -5.56% | -5.65% | 4.44% | -19.94% | -25.52% | -40.70% | 42.70% | $14.27 | $9.00 | 27.40% | 15.11% | 1.09 | 8,124,000 | -16.04% |
| CHRD | CHORD ENERGY CORP | $133.74 | -3.26% | -4.52% | -4.52% | 7.16% | 35.20% | 31.53% | -10.41% | 40.93% | N/A | $151.95 | $84.25 | 11.98% | 58.75% | 0.88 | 662,000 | -13.69% |
| TBN | TAMBORAN RESOURCES CORP | $33.66 | -1.00% | -4.54% | -5.63% | 10.04% | 30.67% | 53.00% | N/A | N/A | N/A | $52.21 | $17.29 | 35.53% | 94.68% | 0.37 | 92,000 | -37.84% |
| YEXT | YEXT INC | $3.78 | -0.53% | -4.55% | 0.00% | -30.90% | -55.05% | -54.95% | -71.81% | -73.88% | N/A | $9.20 | $3.27 | 58.91% | 15.77% | 1.13 | 1,010,000 | 26.09% |
| SNWV | SANUWAVE HEALTH INC | $14.69 | 2.16% | -4.55% | -8.19% | -33.92% | -53.37% | -53.17% | N/A | N/A | N/A | $46.59 | $14.11 | 68.47% | 4.11% | 0.82 | 79,000 | 36.21% |
| EPSN | EPSILON ENERGY LTD | $5.66 | -4.55% | -4.55% | -5.35% | 0.35% | 13.88% | -29.16% | 11.64% | 33.18% | N/A | $8.50 | $4.20 | 33.41% | 34.76% | 0.44 | 143,000 | -2.05% |
| CAT | CATERPILLAR INC | $897.63 | 4.84% | -4.56% | -3.15% | 26.86% | 43.48% | 147.19% | 277.31% | 306.72% | 1,093.18% | $946.83 | $355.70 | 5.20% | 152.36% | 1.05 | 3,387,000 | -5.79% |
| FLD | FOLD HOLDINGS INC | $0.67 | -5.37% | -4.56% | -54.42% | -48.46% | -78.66% | -86.46% | -93.52% | N/A | N/A | $5.00 | $0.56 | 86.60% | 19.64% | 0.37 | 4,101,000 | -96.54% |
| SNAL | SNAIL INC | $0.77 | 1.04% | -4.56% | 67.17% | 22.47% | -18.53% | -40.92% | -50.54% | N/A | N/A | $2.16 | $0.34 | 64.17% | 127.65% | 1.57 | 362,000 | 7.42% |
| VIST | VISTA ENERGY SAB DE CV | $73.02 | 0.72% | -4.57% | 9.26% | 22.37% | 46.27% | 39.32% | 224.25% | 1,836.87% | N/A | $81.44 | $31.63 | 10.34% | 130.86% | 0.88 | 1,332,000 | 30.59% |
| SION | SIONNA THERAPEUTICS INC | $36.05 | 5.94% | -4.58% | -21.55% | -6.07% | -13.59% | 108.86% | N/A | N/A | N/A | $48.45 | $13.51 | 25.59% | 166.84% | 1.00 | 399,000 | 26.27% |
| GHM | GRAHAM CORP | $103.00 | 7.22% | -4.59% | 4.76% | 20.71% | 59.62% | 124.50% | 692.31% | 619.27% | 470.64% | $110.01 | $45.00 | 6.37% | 128.89% | 1.03 | 373,000 | 137.58% |
| NCNO | NCINO INC | $14.74 | -4.35% | -4.60% | -11.95% | -6.59% | -43.13% | -46.01% | -40.49% | -76.95% | N/A | $33.92 | $13.80 | 56.54% | 6.81% | 1.44 | 2,843,000 | 25.46% |
| WVE | WAVE LIFE SCIENCES LTD | $5.81 | 2.65% | -4.60% | -17.82% | -58.74% | -65.31% | -19.19% | 39.00% | -19.75% | -62.83% | $21.73 | $5.02 | 73.26% | 15.74% | 1.39 | 3,147,000 | 13.82% |
| PTN | PALATIN TECHNOLOGIES INC | $13.68 | 0.29% | -4.60% | -28.00% | -38.13% | -44.55% | 160.57% | -88.10% | -98.20% | -97.77% | $31.00 | $4.87 | 55.87% | 181.19% | 1.14 | 4,000 | -41.18% |
| ZD | ZIFF DAVIS INC | $45.74 | -0.13% | -4.61% | 9.18% | 12.33% | 26.53% | 35.17% | -31.02% | -64.56% | -30.81% | $50.55 | $22.45 | 9.52% | 103.74% | 1.17 | 417,000 | -6.71% |
| TSLA | TESLA INC | $399.15 | 4.60% | -4.61% | -10.30% | -2.13% | -10.68% | 22.28% | 59.77% | 96.34% | 2,648.02% | $498.83 | $288.77 | 19.98% | 38.22% | 2.01 | 44,381,000 | -9.73% |
| OWL | BLUE OWL CAPITAL INC | $9.72 | 2.64% | -4.61% | -3.57% | 7.76% | -39.66% | -49.30% | -14.51% | -32.08% | N/A | $21.08 | $7.95 | 53.89% | 22.26% | 1.52 | 23,979,000 | 14.49% |
| NEXT | NEXTDECADE CORP | $8.26 | -2.02% | -4.62% | 2.23% | 42.66% | 45.42% | -2.13% | 47.76% | 93.44% | -17.23% | $12.12 | $4.75 | 31.85% | 73.89% | 1.08 | 2,289,000 | 7.62% |
| AAUC | ALLIED GOLD CORP | $25.15 | 0.36% | -4.63% | -16.00% | -20.54% | 11.23% | 76.37% | N/A | N/A | N/A | $32.20 | $11.41 | 21.89% | 120.50% | 0.67 | 1,916,000 | 1,054.22% |
| IQ | IQIYI INC | $1.03 | 0.00% | -4.63% | -11.97% | -23.70% | -49.51% | -43.09% | -77.94% | -92.92% | N/A | $2.84 | $0.98 | 63.73% | 4.67% | 1.54 | 10,501,000 | 220.25% |
| CNVS | CINEVERSE CORP | $2.47 | -1.59% | -4.63% | -3.52% | -10.83% | 3.35% | -36.99% | -33.06% | -92.33% | -91.05% | $7.39 | $1.77 | 66.58% | 39.55% | 1.37 | 69,400 | 13.03% |
| LCII | LCI INDUSTRIES | $91.59 | 0.96% | -4.63% | -19.05% | -27.18% | -24.99% | 1.15% | -25.92% | -33.79% | 17.54% | $159.66 | $84.33 | 42.63% | 8.61% | 1.18 | 244,000 | 13.49% |
| HAWK | HAWKEYE 360 INC | $25.64 | 9.67% | -4.65% | -22.75% | N/A | N/A | N/A | N/A | N/A | N/A | $35.65 | $23.07 | 28.08% | 11.13% | 2.95 | 1,130,000 | 76.01% |
| ENGN | ENGENE THERAPEUTICS INC | $1.64 | 2.50% | -4.65% | 10.07% | -76.16% | -81.34% | -49.07% | -84.67% | N/A | N/A | $12.25 | $1.40 | 86.61% | 17.14% | 0.37 | 460,000 | -52.92% |
| OVV | OVINTIV INC | $56.53 | -2.43% | -4.66% | -4.33% | 2.67% | 39.61% | 39.17% | 50.31% | 79.97% | 41.33% | $63.46 | $35.51 | 10.92% | 59.19% | 1.13 | 3,671,000 | 81.55% |
| CNQ | CANADIAN NATURAL RESOURCES LTD | $45.44 | -0.18% | -4.66% | 0.55% | -3.85% | 37.12% | 38.83% | 65.15% | 144.24% | 216.54% | $51.34 | $29.30 | 11.49% | 55.09% | 0.75 | 7,336,000 | 32.01% |
| SCWO | 374WATER INC | $2.45 | 2.08% | -4.67% | 10.36% | -5.77% | -9.26% | -40.07% | -92.82% | -83.10% | 122.73% | $10.90 | $1.60 | 77.52% | 53.13% | 1.14 | 65,300 | 41.96% |
| IMO | IMPERIAL OIL LTD | $120.97 | 0.59% | -4.67% | -7.11% | 0.60% | 31.09% | 56.05% | 145.52% | 256.32% | 289.97% | $139.44 | $77.20 | 13.25% | 56.70% | 0.67 | 612,000 | 0.99% |
| GFS | GLOBALFOUNDRIES INC | $80.74 | 7.91% | -4.68% | 7.67% | 83.13% | 101.95% | 109.44% | 29.60% | N/A | N/A | $92.53 | $31.51 | 12.74% | 156.24% | 1.72 | 3,208,000 | 2.92% |
| ANPA | RICH SPARKLE HOLDINGS LTD | $5.70 | 0.00% | -4.68% | -17.03% | -36.10% | -72.15% | N/A | N/A | N/A | N/A | $180.64 | $2.80 | 96.84% | 103.79% | 2.94 | 5,100 | -34.62% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.