Stock ScreenerBest Stock Screener (Free)Use our free stock screener to find investing opportunities based on your personalized filters. Contact us with feature suggestions, bug reports, and questions.
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BWEN | BROADWIND INC | $2.19 | -2.45% | -5.19% | -9.13% | -36.71% | 2.82% | 50.00% | -40.33% | -63.44% | 1.86% | $4.15 | $1.41 | 47.23% | 55.32% | 1.30 | 177,000 | -19.55% |
| APAM | ARTISAN PARTNERS ASSET MANAGEMENT INC | $35.40 | 0.85% | -5.20% | -16.88% | -14.66% | -21.56% | -8.08% | 18.67% | -30.45% | 23.26% | $48.50 | $32.75 | 27.01% | 8.09% | 1.27 | 672,000 | -3.86% |
| EQH | EQUITABLE HOLDINGS INC | $37.22 | 0.43% | -5.20% | -16.15% | -22.94% | -30.18% | -24.87% | 48.41% | 14.28% | N/A | $56.61 | $36.79 | 34.25% | 1.17% | 1.31 | 1,883,000 | -40.69% |
| CLFD | CLEARFIELD INC | $28.45 | -0.84% | -5.20% | -12.94% | -2.37% | -13.92% | -0.11% | -43.33% | -16.72% | 85.95% | $46.76 | $23.78 | 39.16% | 19.64% | 1.63 | 64,500 | 1.74% |
| BEAM | BEAM THERAPEUTICS INC | $25.16 | -1.68% | -5.20% | -9.89% | -6.22% | 18.23% | 0.40% | -25.47% | -73.47% | N/A | $36.44 | $13.53 | 30.95% | 86.03% | 2.07 | 1,664,000 | -38.00% |
| DAIC | CID HOLDCO INC | $0.24 | -0.42% | -5.20% | -21.00% | -85.55% | -92.28% | N/A | N/A | N/A | N/A | $75.00 | $0.21 | 99.68% | 11.27% | 1.17 | 688,000 | -59.81% |
| ABNB | AIRBNB INC | $126.30 | -1.10% | -5.20% | 4.08% | -4.18% | 4.93% | 5.80% | 8.92% | -39.85% | N/A | $143.88 | $99.88 | 12.22% | 26.45% | 1.55 | 3,001,000 | -30.11% |
| RACE | FERRARI NV | $331.86 | -0.80% | -5.20% | -12.46% | -9.97% | -30.71% | -24.69% | 27.61% | 69.64% | 689.39% | $519.10 | $328.00 | 36.07% | 1.18% | 0.95 | 879,000 | 60.69% |
| HOVR | NEW HORIZON AIRCRAFT LTD | $1.82 | -2.15% | -5.21% | 3.41% | 13.75% | 3.41% | 279.17% | -82.17% | N/A | N/A | $4.18 | $0.35 | 56.46% | 420.00% | 0.96 | 416,000 | 45.45% |
| ARQT | ARCUTIS BIOTHERAPEUTICS INC | $22.75 | -0.70% | -5.21% | -12.03% | -21.42% | 34.38% | 53.61% | 93.95% | -30.09% | N/A | $31.77 | $11.86 | 28.39% | 91.82% | 1.19 | 890,000 | -18.12% |
| PRLB | PROTO LABS INC | $54.35 | -1.59% | -5.21% | -19.51% | 3.68% | 9.47% | 52.11% | 71.13% | -60.32% | -27.31% | $68.91 | $29.59 | 21.13% | 83.71% | 1.33 | 205,000 | -10.48% |
| EL | ESTEE LAUDER COMPANIES INC | $87.88 | 4.26% | -5.22% | -18.81% | -13.02% | 0.55% | 35.49% | -62.60% | -69.65% | -6.34% | $121.64 | $48.37 | 27.75% | 81.68% | 1.29 | 4,275,000 | -24.72% |
| ABVC | ABVC BIOPHARMA INC | $1.27 | -7.30% | -5.22% | -23.95% | -37.44% | -55.75% | 84.59% | -78.10% | N/A | N/A | $5.48 | $0.61 | 76.82% | 108.20% | 0.64 | 53,000 | 0.00% |
| BDN | BRANDYWINE REALTY TRUST | $2.90 | -2.68% | -5.23% | -7.94% | -6.45% | -36.68% | -34.68% | -43.80% | -79.17% | -78.08% | $4.67 | $2.74 | 37.87% | 5.84% | 1.04 | 2,571,000 | 23.19% |
| RLJ | RLJ LODGING TRUST | $7.43 | -1.59% | -5.23% | -10.37% | -3.88% | -2.11% | -12.59% | -29.10% | -56.63% | -66.86% | $9.04 | $6.16 | 17.81% | 20.62% | 1.19 | 1,298,000 | 3.51% |
| XYF | X FINANCIAL | $4.71 | 0.21% | -5.23% | -8.72% | -31.54% | -66.45% | -59.04% | 77.07% | 50.96% | N/A | $20.36 | $4.67 | 76.86% | 0.86% | 0.63 | 116,000 | 0.00% |
| OFLX | OMEGA FLEX INC | $28.35 | 0.41% | -5.23% | -23.10% | -9.21% | -17.39% | -29.14% | -73.69% | -82.34% | -18.22% | $42.08 | $25.58 | 32.64% | 10.81% | 0.86 | 30,800 | -17.65% |
| TCPC | BLACKROCK TCP CAPITAL CORP | $3.62 | -0.82% | -5.24% | -24.58% | -38.95% | -47.76% | -54.52% | -65.52% | -75.69% | -74.51% | $8.11 | $3.62 | 55.36% | 0.14% | 0.64 | 1,271,000 | -3.86% |
| SSNC | SS&C TECHNOLOGIES HOLDINGS INC | $71.82 | 0.42% | -5.24% | -0.37% | -16.97% | -19.07% | -10.18% | 32.17% | 3.67% | 133.64% | $91.07 | $69.00 | 21.14% | 4.09% | 0.95 | 1,944,000 | -20.91% |
| EXP | EAGLE MATERIALS INC | $186.47 | 0.02% | -5.24% | -20.69% | -16.36% | -20.58% | -10.13% | 39.26% | 37.95% | 193.33% | $243.64 | $184.08 | 23.46% | 1.30% | 1.20 | 353,000 | -35.23% |
| INKT | MINK THERAPEUTICS INC | $9.74 | -5.25% | -5.25% | -11.78% | -20.03% | -31.74% | 22.06% | -55.12% | N/A | N/A | $76.00 | $6.34 | 87.18% | 53.63% | 0.53 | 112,000 | -15.79% |
| IMRX | IMMUNEERING CORP | $5.05 | -7.34% | -5.25% | 2.43% | -12.63% | -35.75% | 227.92% | -36.88% | N/A | N/A | $10.08 | $1.10 | 49.90% | 359.09% | 1.27 | 1,519,000 | 155.29% |
| USPH | U S PHYSICAL THERAPY INC | $76.83 | -1.35% | -5.25% | -11.63% | -5.32% | -3.11% | -0.16% | -19.86% | -36.78% | 49.97% | $93.50 | $62.77 | 17.83% | 22.40% | 0.81 | 155,000 | -55.33% |
| RMR | RMR GROUP INC | $16.21 | -0.43% | -5.26% | -4.87% | 3.45% | -4.53% | -4.14% | -36.31% | -61.00% | -32.12% | $18.09 | $13.48 | 10.39% | 20.22% | 0.69 | 72,600 | 31.05% |
| ACRE | ARES COMMERCIAL REAL ESTATE CORP | $4.86 | -2.02% | -5.26% | -6.00% | -10.33% | 0.62% | 3.40% | -49.69% | -67.62% | -53.40% | $5.89 | $3.35 | 17.49% | 45.07% | 1.03 | 579,000 | 106.79% |
| COLM | COLUMBIA SPORTSWEAR CO | $55.25 | 0.55% | -5.26% | -12.70% | -3.14% | 2.11% | -29.13% | -35.29% | -48.34% | -8.44% | $80.37 | $47.47 | 31.26% | 16.39% | 1.00 | 513,000 | 1.79% |
| IDT | IDT CORP | $48.73 | -0.87% | -5.27% | -0.06% | -4.64% | -26.66% | 2.48% | 45.12% | 120.30% | 245.36% | $71.12 | $45.35 | 31.48% | 7.46% | 0.97 | 164,000 | 6.49% |
| PRU | PRUDENTIAL FINANCIAL INC | $92.00 | -0.37% | -5.27% | -12.05% | -21.77% | -12.75% | -12.41% | 11.95% | -1.92% | 26.03% | $119.76 | $90.38 | 23.18% | 1.79% | 1.00 | 2,604,000 | 2.16% |
| HD | HOME DEPOT INC | $339.03 | 0.03% | -5.28% | -13.30% | -5.03% | -19.80% | -2.37% | 18.33% | 21.72% | 163.14% | $426.75 | $326.31 | 20.56% | 3.90% | 0.84 | 2,531,000 | -34.84% |
| ERII | ENERGY RECOVERY INC | $10.05 | -1.86% | -5.28% | -35.58% | -30.79% | -30.93% | -37.15% | -55.27% | -48.25% | 9.60% | $18.32 | $9.59 | 45.14% | 4.80% | 1.15 | 814,000 | -2.05% |
| WAT | WATERS CORP | $286.57 | 1.15% | -5.28% | -11.38% | -25.65% | -4.17% | -21.37% | -6.45% | 5.11% | 122.22% | $414.15 | $275.05 | 30.81% | 4.19% | 0.98 | 975,000 | -10.30% |
| LITB | LIGHTINTHEBOX HOLDING CO LTD | $2.51 | -2.71% | -5.28% | -5.28% | 44.25% | 17.29% | 151.00% | -64.25% | -89.27% | -83.33% | $4.17 | $0.97 | 39.81% | 158.50% | 0.39 | 20,000 | -5.21% |
| CAN | CANAAN INC | $0.48 | -5.65% | -5.28% | -1.43% | -38.66% | -40.83% | -53.46% | -81.24% | -98.56% | N/A | $2.22 | $0.43 | 78.20% | 13.88% | 2.37 | 15,569,000 | 136.04% |
| TFX | TELEFLEX INC | $107.32 | -0.87% | -5.29% | 3.44% | -15.31% | -14.75% | -21.25% | -51.88% | -75.01% | -26.92% | $143.32 | $100.18 | 25.12% | 7.13% | 0.87 | 695,000 | -0.71% |
| RBA | RB GLOBAL INC | $98.68 | 0.79% | -5.29% | -3.25% | -3.97% | -15.47% | 4.50% | 81.16% | 72.10% | 296.62% | $119.58 | $87.87 | 17.48% | 12.30% | 0.75 | 820,000 | 0.00% |
| OABI | OMNIAB INC | $1.79 | -3.24% | -5.29% | 5.29% | -11.82% | 11.18% | -44.24% | -46.08% | -82.72% | N/A | $3.34 | $1.22 | 46.41% | 46.72% | 0.71 | 188,000 | -18.97% |
| ASUR | ASURE SOFTWARE INC | $8.95 | 0.11% | -5.29% | 20.46% | 0.90% | 11.74% | -2.29% | -33.95% | 13.72% | 64.22% | $11.47 | $6.80 | 21.98% | 31.62% | 0.70 | 81,000 | 8.72% |
| FLNG | FLEX LNG LTD | $28.63 | 1.56% | -5.29% | 10.16% | 12.41% | 13.79% | 30.31% | -13.03% | 219.18% | N/A | $30.85 | $19.46 | 7.20% | 47.12% | 0.67 | 761,000 | -19.89% |
| AYI | ACUITY INC (DE) | $260.83 | 1.18% | -5.30% | -14.62% | -27.76% | -23.45% | 1.18% | 39.77% | 77.62% | 20.79% | $380.17 | $216.81 | 31.39% | 20.30% | 1.12 | 369,000 | -35.38% |
| BLTE | BELITE BIO INC | $164.11 | -3.21% | -5.30% | -6.36% | 15.14% | 145.67% | 136.18% | 429.39% | N/A | N/A | $200.00 | $49.00 | 17.95% | 234.92% | 0.21 | 110,000 | -42.11% |
| ONL | ORION PROPERTIES INC | $2.32 | -2.93% | -5.31% | -12.45% | 9.95% | -20.27% | 0.87% | -65.37% | N/A | N/A | $3.05 | $1.46 | 23.93% | 58.90% | 0.99 | 170,000 | -6.59% |
| ZETA | ZETA GLOBAL HOLDINGS CORP | $17.84 | -1.16% | -5.31% | 15.39% | 2.00% | -12.42% | 30.22% | 75.76% | N/A | N/A | $24.90 | $10.69 | 28.35% | 66.88% | 1.88 | 4,676,000 | 2.07% |
| CTO | CTO REALTY GROWTH INC | $18.72 | -0.85% | -5.31% | -1.11% | 5.17% | 12.91% | 3.65% | 15.56% | 0.16% | 12.89% | $20.25 | $15.07 | 7.56% | 24.26% | 0.56 | 195,000 | -17.72% |
| NKE | NIKE INC | $53.98 | -0.28% | -5.31% | -14.49% | -20.36% | -26.09% | -25.69% | -53.81% | -62.76% | -11.23% | $80.17 | $52.28 | 32.67% | 3.25% | 1.10 | 14,375,000 | -22.42% |
| SLNG | STABILIS SOLUTIONS INC | $3.56 | -3.52% | -5.32% | -35.86% | -29.22% | -9.87% | -28.08% | -5.57% | -52.53% | -82.27% | $6.36 | $3.29 | 44.03% | 8.21% | 0.48 | 27,000 | -6.90% |
| MSGE | MADISON SQUARE GARDEN ENTERTAINMENT CORP | $55.71 | -1.50% | -5.32% | -10.88% | 5.69% | 26.79% | 83.02% | N/A | N/A | N/A | $65.26 | $28.29 | 14.63% | 96.92% | 0.93 | 259,000 | 43.09% |
| MITK | MITEK SYSTEMS INC | $13.87 | -2.05% | -5.32% | 3.51% | 43.73% | 39.12% | 59.43% | 55.67% | -12.77% | 118.08% | $15.61 | $6.93 | 11.15% | 100.14% | 1.17 | 717,000 | 13.99% |
| GRC | GORMAN RUPP CO | $57.70 | -2.43% | -5.33% | -14.39% | 14.42% | 33.44% | 56.92% | 140.72% | 66.28% | 116.27% | $68.02 | $30.87 | 15.17% | 86.91% | 0.94 | 149,000 | 47.52% |
| CUE | CUE BIOPHARMA INC | $0.28 | -6.58% | -5.33% | -7.49% | -38.66% | -61.62% | -70.84% | -89.40% | -98.12% | N/A | $1.05 | $0.23 | 72.95% | 23.48% | 1.36 | 1,145,000 | -61.54% |
| MFG | MIZUHO FINANCIAL GROUP INC | $7.63 | -1.17% | -5.33% | -22.93% | 0.53% | 14.05% | 36.01% | 160.41% | 149.35% | 136.22% | $10.28 | $4.04 | 25.78% | 88.86% | 0.74 | 4,540,000 | -11.98% |
| SG | SWEETGREEN INC | $5.32 | -2.03% | -5.34% | 3.50% | -26.62% | -36.67% | -77.50% | -23.67% | N/A | N/A | $27.15 | $5.00 | 80.41% | 6.51% | 1.91 | 3,862,000 | 22.18% |
| LEGH | LEGACY HOUSING CORP | $18.79 | -3.19% | -5.34% | -15.17% | -8.03% | -31.40% | -26.05% | -0.84% | 13.19% | N/A | $29.45 | $18.29 | 36.20% | 2.76% | 0.85 | 279,000 | 203.26% |
| BMA | MACRO BANK INC | $66.64 | -5.02% | -5.34% | -23.04% | -24.57% | 56.98% | -19.34% | 260.61% | 349.06% | 0.79% | $106.08 | $38.30 | 37.18% | 73.99% | 1.15 | 393,000 | -12.86% |
| KYMR | KYMERA THERAPEUTICS INC | $79.03 | 1.97% | -5.34% | -4.02% | -7.76% | 67.15% | 136.26% | 153.22% | 31.63% | N/A | $103.00 | $19.45 | 23.27% | 306.43% | 1.65 | 417,000 | -35.65% |
| WWR | WESTWATER RESOURCES INC | $0.76 | -2.81% | -5.35% | -13.52% | -11.92% | 11.91% | 26.83% | -34.40% | -88.69% | -99.46% | $3.75 | $0.45 | 79.71% | 69.11% | 1.03 | 974,000 | -24.50% |
| HWM | HOWMET AEROSPACE INC | $236.75 | -2.90% | -5.35% | -5.38% | 20.03% | 25.10% | 92.84% | 491.43% | 644.03% | 716.10% | $267.31 | $105.04 | 11.43% | 125.39% | 1.14 | 2,637,000 | -7.83% |
| GRWG | GROWGENERATION CORP | $1.06 | -2.75% | -5.36% | -5.36% | -44.50% | -34.57% | 8.94% | -72.47% | -98.01% | N/A | $2.40 | $0.82 | 55.83% | 29.11% | 1.82 | 169,000 | 45.69% |
| HMC | HONDA MOTOR CO LTD | $25.78 | -1.19% | -5.36% | -18.88% | -17.19% | -23.57% | -10.58% | 0.23% | -15.59% | -7.73% | $34.89 | $24.56 | 26.11% | 4.97% | 0.78 | 2,287,000 | -39.26% |
| HZO | MARINEMAX INC | $25.42 | -3.53% | -5.36% | -12.41% | 1.27% | -2.87% | 11.69% | -12.22% | -58.57% | 43.37% | $31.99 | $16.85 | 20.54% | 50.86% | 1.46 | 280,000 | 23.89% |
| OPRA | OPERA LTD | $14.47 | 0.07% | -5.36% | 16.88% | 3.58% | -28.65% | -15.77% | 62.95% | 19.98% | N/A | $21.06 | $11.71 | 31.29% | 23.57% | 1.39 | 429,000 | 3.62% |
| ZJK | ZJK INDUSTRIAL CO LTD | $1.94 | 1.04% | -5.37% | 2.65% | -1.52% | -49.87% | -55.40% | N/A | N/A | N/A | $6.00 | $1.45 | 67.67% | 33.79% | 1.53 | 3,900 | 105.26% |
| OPTU | OPTIMUM COMMUNICATIONS INC | $1.41 | -2.08% | -5.37% | -15.57% | -22.53% | -41.74% | -41.00% | -60.28% | -95.95% | N/A | $2.98 | $1.35 | 52.68% | 4.44% | 1.46 | 1,600,000 | -30.80% |
| MET | METLIFE INC | $67.97 | -1.19% | -5.37% | -12.08% | -17.72% | -15.52% | -12.52% | 15.28% | 12.27% | 54.83% | $85.00 | $65.21 | 20.04% | 4.23% | 0.93 | 3,211,000 | -36.58% |
| ETOR | ETORO GROUP LTD | $30.11 | 0.43% | -5.37% | 9.65% | -17.62% | -30.54% | N/A | N/A | N/A | N/A | $79.96 | $24.74 | 62.34% | 21.71% | 1.96 | 922,000 | -19.26% |
| HCSG | HEALTHCARE SERVICES GROUP INC | $19.54 | 0.62% | -5.38% | -9.50% | 0.93% | 22.35% | 83.13% | 58.73% | -34.28% | -44.63% | $22.98 | $9.13 | 14.97% | 114.14% | 0.86 | 945,000 | 120.79% |
| ORGO | ORGANOGENESIS HOLDINGS INC | $2.64 | -0.38% | -5.38% | -29.22% | -45.34% | -46.77% | -49.71% | 20.55% | -84.65% | N/A | $7.08 | $2.61 | 62.70% | 1.34% | 1.69 | 505,000 | -29.76% |
| CBSH | COMMERCE BANCSHARES INC | $47.65 | 0.34% | -5.38% | -11.10% | -11.00% | -15.23% | -14.98% | -6.28% | -24.00% | 73.80% | $63.19 | $47.28 | 24.59% | 0.78% | 0.80 | 1,132,000 | 0.62% |
| LYEL | LYELL IMMUNOPHARMA INC | $21.25 | -14.23% | -5.39% | -17.76% | -34.41% | 61.84% | 75.24% | -52.35% | N/A | N/A | $45.00 | $7.65 | 52.78% | 177.78% | 1.58 | 142,000 | 47.92% |
| NXPI | NXP SEMICONDUCTORS NV | $190.86 | -0.19% | -5.39% | -21.92% | -17.67% | -12.96% | -5.05% | 9.11% | -4.53% | 142.18% | $256.36 | $148.09 | 25.55% | 28.88% | 1.66 | 2,882,000 | -15.68% |
| PRAX | PRAXIS PRECISION MEDICINES INC | $293.95 | -3.11% | -5.39% | -7.34% | 6.35% | 626.70% | 688.28% | 1,681.52% | -53.27% | N/A | $356.00 | $26.70 | 17.43% | 1,000.94% | 1.03 | 501,000 | 53.21% |
| BLDR | BUILDERS FIRSTSOURCE INC | $88.09 | 1.72% | -5.40% | -23.22% | -15.83% | -37.15% | -28.27% | 10.33% | 87.33% | 781.78% | $151.03 | $86.22 | 41.67% | 2.17% | 1.46 | 2,465,000 | -24.48% |
| ROL | ROLLINS INC | $55.13 | -0.83% | -5.40% | -5.05% | -8.15% | -2.30% | 8.67% | 57.33% | 63.98% | 349.60% | $66.14 | $49.73 | 16.65% | 10.86% | 0.52 | 2,813,000 | 10.75% |
| HURC | HURCO COMPANIES INC | $14.70 | -0.17% | -5.41% | -17.65% | -4.42% | -16.24% | -8.53% | -46.80% | -60.80% | -52.10% | $21.46 | $13.19 | 31.50% | 11.45% | 0.54 | 60,000 | 7.14% |
| MDLN | MEDLINE INC | $41.46 | 0.95% | -5.41% | -6.94% | 1.12% | N/A | N/A | N/A | N/A | N/A | $50.88 | $34.92 | 18.51% | 18.73% | 0.50 | 5,028,000 | -16.44% |
| ATI | ATI INC | $141.97 | -2.83% | -5.41% | -1.36% | 30.58% | 83.31% | 183.94% | 270.68% | 562.79% | 800.25% | $168.14 | $39.23 | 15.57% | 261.89% | 1.26 | 2,034,000 | -39.48% |
| FTLF | FITLIFE BRANDS INC | $13.81 | -3.90% | -5.41% | -2.95% | -24.86% | -24.16% | -0.22% | N/A | -48.85% | 17.03% | $20.98 | $9.83 | 34.18% | 40.49% | 0.68 | 15,600 | -9.30% |
| DEO | DIAGEO PLC | $77.37 | 0.81% | -5.42% | -21.98% | -12.99% | -22.98% | -28.33% | -54.74% | -53.85% | -28.30% | $116.69 | $75.77 | 33.70% | 2.11% | 0.54 | 1,732,000 | -60.47% |
| ZSPC | ZSPACE INC | $0.23 | 18.23% | -5.42% | -14.02% | -54.42% | -85.90% | -97.97% | N/A | N/A | N/A | $11.86 | $0.19 | 98.09% | 22.70% | 1.95 | 27,367,000 | 3,901.02% |
| RKT | ROCKET COMPANIES INC | $14.14 | -3.02% | -5.42% | -24.30% | -22.31% | -32.99% | -2.55% | 63.28% | -45.19% | N/A | $24.36 | $10.94 | 41.95% | 29.25% | 1.32 | 21,922,000 | -26.33% |
| REYN | REYNOLDS CONSUMER PRODUCTS INC | $21.47 | 0.05% | -5.42% | -9.52% | -11.68% | -5.13% | -8.21% | -18.33% | -29.28% | N/A | $26.25 | $20.91 | 18.21% | 2.68% | 0.31 | 859,000 | -35.85% |
| PCT | PURECYCLE TECHNOLOGIES INC | $5.76 | 1.41% | -5.42% | -33.72% | -28.09% | -57.74% | -20.33% | 23.08% | -77.59% | N/A | $17.37 | $5.40 | 66.84% | 6.67% | 1.85 | 4,259,000 | -3.69% |
| CEG | CONSTELLATION ENERGY CORP | $301.77 | 0.07% | -5.42% | 4.63% | -15.50% | -8.67% | 43.79% | 291.40% | N/A | N/A | $412.58 | $161.35 | 26.86% | 87.03% | 1.25 | 1,988,000 | -27.68% |
| HRB | H&R BLOCK INC | $30.51 | 0.96% | -5.42% | -1.74% | -29.91% | -39.14% | -38.93% | -12.40% | 46.26% | 9.28% | $64.62 | $28.16 | 52.79% | 8.35% | 0.55 | 2,206,000 | 18.22% |
| COYA | COYA THERAPEUTICS INC | $4.53 | -4.63% | -5.43% | -3.82% | -23.35% | -20.25% | -30.09% | -4.63% | N/A | N/A | $7.75 | $3.94 | 41.55% | 14.97% | 0.89 | 138,000 | 2.99% |
| HOV | HOVNANIAN ENTERPRISES INC | $106.75 | 0.95% | -5.43% | -17.97% | -1.08% | -28.71% | 5.19% | 67.90% | 3.16% | 192.47% | $162.06 | $81.15 | 34.13% | 31.55% | 1.86 | 66,600 | -31.34% |
| RDHL | REDHILL BIOPHARMA LTD | $0.87 | -1.14% | -5.43% | -13.00% | -26.89% | -42.00% | -66.54% | -99.52% | -99.99% | -99.99% | $3.31 | $0.80 | 73.72% | 8.75% | 1.12 | 8,900 | -89.47% |
| FTV | FORTIVE CORP | $54.27 | -1.13% | -5.44% | -4.62% | -1.95% | 11.76% | -24.44% | -15.15% | -21.05% | N/A | $76.54 | $46.35 | 29.10% | 17.10% | 0.99 | 2,678,000 | -45.22% |
| RMAX | RE/MAX HOLDINGS INC | $5.74 | -1.54% | -5.44% | -17.29% | -28.25% | -42.08% | -31.18% | -66.51% | -86.48% | -83.28% | $10.32 | $5.66 | 44.38% | 1.41% | 1.16 | 275,000 | 71.88% |
| CPAC | CEMENTOS PACASMAYO SAA | $9.91 | -4.07% | -5.44% | -8.24% | 41.77% | 42.59% | 72.35% | 89.85% | 22.50% | 35.57% | $11.50 | $5.10 | 13.83% | 94.31% | 0.11 | 16,300 | -52.48% |
| BRSL | BRIGHTSTAR LOTTERY PLC | $12.67 | 0.24% | -5.45% | -5.80% | -20.86% | -24.58% | -23.07% | -45.15% | -35.72% | -21.65% | $18.57 | $12.60 | 31.77% | 0.56% | 1.42 | 1,202,000 | 35.82% |
| BLND | BLEND LABS INC | $1.56 | -3.11% | -5.45% | -8.77% | -48.51% | -63.21% | -55.30% | 16.42% | N/A | N/A | $4.49 | $1.54 | 65.26% | 1.30% | 1.54 | 6,258,000 | 10.60% |
| YI | 111 INC | $6.58 | 1.54% | -5.46% | -18.77% | 85.88% | 11.15% | -18.67% | -75.63% | -96.56% | N/A | $11.35 | $2.48 | 42.00% | 165.32% | 1.07 | 4,400 | -89.70% |
| CADL | CANDEL THERAPEUTICS INC | $4.67 | -6.22% | -5.47% | -17.78% | -19.06% | -3.71% | -41.18% | 197.45% | N/A | N/A | $9.08 | $4.25 | 48.57% | 9.88% | 1.14 | 1,362,000 | -8.10% |
| PAC | PACIFIC AIRPORT GROUP | $224.37 | -1.10% | -5.47% | -20.87% | -11.45% | -10.68% | 22.44% | 23.51% | 94.23% | 169.29% | $300.41 | $168.62 | 25.31% | 33.06% | 0.83 | 80,000 | 15.27% |
| ACVA | ACV AUCTIONS INC | $4.84 | -0.41% | -5.47% | -26.78% | -38.03% | -51.98% | -65.43% | -60.46% | N/A | N/A | $17.54 | $4.45 | 72.41% | 8.76% | 1.67 | 1,761,000 | -27.41% |
| EDBL | EDIBLE GARDEN AG INC | $2.42 | 3.86% | -5.47% | -27.76% | -79.32% | -86.48% | -89.92% | -99.99% | N/A | N/A | $62.90 | $2.19 | 96.15% | 10.50% | 1.49 | 66,000 | -91.54% |
| MCRB | SERES THERAPEUTICS INC | $8.63 | -4.64% | -5.48% | 1.89% | -45.72% | -45.00% | -32.41% | -91.98% | -98.04% | -98.33% | $29.98 | $6.53 | 71.21% | 32.16% | 1.25 | 38,000 | -9.52% |
| EVEX | EVE HOLDING INC | $2.76 | -0.72% | -5.48% | -8.31% | -40.90% | -27.75% | -15.85% | -50.18% | -73.05% | N/A | $7.70 | $2.72 | 64.15% | 1.47% | 0.79 | 1,718,000 | 56.32% |
| CMCSA | COMCAST CORP | $30.16 | 0.00% | -5.48% | -4.47% | 6.91% | -7.54% | -13.08% | -15.07% | -47.58% | 1.84% | $37.72 | $25.75 | 20.04% | 17.13% | 0.71 | 20,253,000 | -15.42% |
| KMB | KIMBERLY CLARK CORP | $98.84 | 1.04% | -5.49% | -9.66% | -3.85% | -21.22% | -29.47% | -19.69% | -26.38% | -26.63% | $147.12 | $96.26 | 32.82% | 2.68% | 0.21 | 3,651,000 | -34.76% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.