Stock ScreenerBest Stock Screener (Free)Use our free stock screener to find investing opportunities based on your personalized filters. Contact us with feature suggestions, bug reports, and questions.
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PFE | PFIZER INC | $23.97 | 0.38% | -2.32% | 1.91% | -8.48% | -9.07% | -13.59% | -50.18% | -27.60% | -30.14% | $31.54 | $20.92 | 24.00% | 14.61% | 0.42 | 63,018,000 | 69.97% |
| D | DOMINION ENERGY INC | $54.22 | 0.07% | -2.32% | -6.52% | -1.38% | 1.04% | 8.85% | -27.30% | -34.87% | -20.57% | $61.97 | $47.99 | 12.51% | 12.98% | 0.37 | 14,473,000 | 42.89% |
| TIRX | TIAN RUIXIANG HOLDINGS LTD | $1.26 | -0.79% | -2.33% | -8.03% | -8.70% | -13.70% | -44.98% | -93.10% | N/A | N/A | $4.15 | $1.07 | 69.64% | 17.76% | 0.76 | 16,400 | -91.23% |
| RLX | RLX TECHNOLOGY INC | $2.10 | -3.23% | -2.33% | 6.06% | 5.53% | 7.14% | 16.67% | -8.30% | N/A | N/A | $2.69 | $1.50 | 21.93% | 40.00% | 1.06 | 8,121,000 | 89.52% |
| LUCD | LUCID DIAGNOSTICS INC | $1.26 | 0.00% | -2.33% | -3.08% | -19.75% | 61.33% | 81.56% | -30.39% | N/A | N/A | $1.80 | $0.71 | 30.00% | 77.46% | 0.78 | 3,054,000 | 305.58% |
| ZEUS | OLYMPIC STEEL INC | $29.78 | -3.90% | -2.33% | -6.59% | -10.38% | -11.92% | -34.66% | 6.66% | 198.10% | 61.85% | $51.66 | $26.32 | 42.35% | 13.15% | 1.26 | 322,000 | 485.45% |
| CVAC | CUREVAC NV | $5.44 | -0.91% | -2.33% | 27.10% | 83.16% | 89.55% | 66.87% | -61.64% | N/A | N/A | $5.72 | $2.37 | 4.90% | 129.54% | 1.21 | 2,044,000 | 102.78% |
| DVN | DEVON ENERGY CORP | $34.29 | 0.73% | -2.34% | 6.59% | -5.09% | 11.44% | -25.44% | -43.38% | 170.00% | -44.11% | $49.35 | $25.89 | 30.51% | 32.44% | 1.18 | 14,985,000 | 31.42% |
| WLFC | WILLIS LEASE FINANCE CORP | $139.08 | -1.99% | -2.34% | 0.94% | -25.20% | -32.17% | 129.39% | 287.63% | 477.10% | 659.17% | $235.43 | $58.63 | 40.92% | 137.22% | 0.80 | 229,000 | 6.02% |
| COP | CONOCOPHILLIPS | $94.69 | 0.95% | -2.34% | 5.57% | -7.45% | -0.45% | -14.95% | -4.62% | 117.38% | 51.31% | $118.40 | $79.88 | 20.03% | 18.54% | 0.84 | 16,026,000 | 75.80% |
| AZZ | AZZ INC | $87.49 | -2.14% | -2.34% | -5.41% | 4.55% | 7.14% | 11.81% | 110.82% | 159.15% | 68.80% | $99.49 | $69.59 | 12.06% | 25.73% | 1.02 | 313,000 | 87.43% |
| STE | STERIS PLC | $235.67 | -0.24% | -2.35% | -5.91% | 4.52% | 13.58% | 7.46% | 20.74% | 53.86% | N/A | $252.79 | $200.98 | 6.77% | 17.26% | 0.76 | 666,000 | 23.11% |
| WSO | WATSCO INC | $421.84 | -0.37% | -2.35% | -10.23% | -16.02% | -12.90% | -12.35% | 82.93% | 140.02% | 241.07% | $571.42 | $419.91 | 26.18% | 0.46% | 0.93 | 558,000 | 88.51% |
| DLB | DOLBY LABORATORIES INC | $72.28 | -1.45% | -2.35% | -5.92% | -11.71% | -6.48% | -8.70% | 1.22% | 7.62% | 75.78% | $89.66 | $66.35 | 19.38% | 8.94% | 0.81 | 1,043,000 | 192.98% |
| CBZ | CBIZ INC | $67.24 | -1.83% | -2.35% | -8.64% | -7.81% | -17.24% | -11.01% | 76.76% | 181.22% | 604.82% | $90.13 | $62.66 | 25.40% | 7.32% | 0.74 | 741,000 | 82.51% |
| MUR | MURPHY OIL CORP | $24.83 | -0.92% | -2.36% | 14.90% | -7.45% | -12.04% | -37.47% | -27.36% | 68.68% | -42.00% | $43.02 | $18.95 | 42.28% | 31.06% | 1.24 | 4,187,000 | 71.46% |
| EXR | EXTRA SPACE STORAGE INC | $146.07 | -0.26% | -2.36% | -3.94% | 0.14% | -0.63% | -7.55% | -9.73% | 57.37% | 114.34% | $184.87 | $121.03 | 20.99% | 20.69% | 0.74 | 2,164,000 | 128.27% |
| BFRG | BULLFROG AI HOLDINGS INC | $1.65 | -4.62% | -2.37% | -9.34% | -8.33% | -21.05% | -16.67% | N/A | N/A | N/A | $4.84 | $1.23 | 65.91% | 34.47% | 1.89 | 288,000 | 116.54% |
| NRDS | NERDWALLET INC | $10.70 | 0.00% | -2.37% | -2.64% | 18.76% | -17.69% | -20.86% | 2.20% | N/A | N/A | $16.45 | $7.55 | 34.95% | 41.72% | 1.33 | 405,000 | 53.41% |
| SOS | SOS LTD | $5.76 | -1.71% | -2.37% | -1.71% | 15.66% | -18.87% | -50.78% | -97.44% | -99.69% | N/A | $15.51 | $4.04 | 62.86% | 42.57% | 1.76 | 9,100 | 8.33% |
| VUZI | VUZIX CORP | $2.88 | -4.00% | -2.37% | 17.55% | 25.22% | -34.55% | 111.76% | -57.01% | 17.55% | -57.83% | $5.79 | $0.83 | 50.24% | 246.99% | 2.11 | 1,596,000 | 95.59% |
| ISSC | INNOVATIVE SOLUTIONS & SUPPORT INC | $12.34 | -0.08% | -2.37% | 21.10% | 76.79% | 51.41% | 102.63% | 57.20% | 142.91% | 279.69% | $13.40 | $5.25 | 7.91% | 135.05% | 0.61 | 155,000 | -26.19% |
| TRGP | TARGA RESOURCES CORP | $170.66 | 0.79% | -2.37% | 5.39% | -14.46% | -3.47% | 35.10% | 168.88% | 718.12% | 84.34% | $218.51 | $122.56 | 21.90% | 39.25% | 1.06 | 2,211,000 | 31.76% |
| ASIX | ADVANSIX INC | $23.42 | -1.31% | -2.38% | -4.33% | 0.47% | -16.51% | 0.86% | -31.48% | 104.18% | N/A | $33.00 | $18.44 | 29.03% | 27.01% | 1.21 | 483,000 | 368.93% |
| GLBE | GLOBAL-E ONLINE LTD | $31.21 | -0.86% | -2.38% | -4.53% | -15.28% | -43.03% | 0.32% | 57.79% | N/A | N/A | $63.69 | $26.64 | 51.00% | 17.15% | 2.08 | 1,027,000 | -16.57% |
| TITN | TITAN MACHINERY INC | $18.86 | -1.72% | -2.38% | -8.58% | 13.41% | 42.99% | 17.07% | -19.68% | 85.63% | 25.07% | $23.41 | $12.30 | 19.43% | 53.33% | 1.19 | 276,000 | 94.37% |
| MSN | EMERSON RADIO CORP | $0.41 | 5.13% | -2.38% | 3.27% | -8.07% | -4.87% | -17.67% | -35.84% | -39.71% | -69.40% | $0.83 | $0.35 | 50.84% | 17.14% | 0.29 | 3,100 | -92.25% |
| SBFG | SB FINANCIAL GROUP INC | $17.62 | 1.44% | -2.38% | -11.14% | -15.21% | -15.73% | 25.77% | -2.11% | 10.46% | 68.31% | $24.48 | $13.20 | 28.03% | 33.48% | 0.38 | 25,200 | -12.20% |
| HSTM | HEALTHSTREAM INC | $26.60 | -2.99% | -2.39% | -7.16% | -16.22% | -15.42% | -3.55% | 34.82% | 22.24% | -13.50% | $34.24 | $25.72 | 22.31% | 3.42% | 0.57 | 708,000 | 263.08% |
| VTLE | VITAL ENERGY INC | $20.86 | -1.18% | -2.39% | 35.19% | -8.35% | -26.52% | -51.91% | -76.16% | 33.80% | -92.73% | $47.80 | $12.30 | 56.36% | 69.59% | 1.64 | 1,370,000 | 20.81% |
| VAL | VALARIS LTD | $45.40 | -0.70% | -2.39% | 21.20% | 12.49% | 10.14% | -37.41% | -10.13% | N/A | N/A | $84.20 | $27.15 | 46.08% | 67.22% | 1.11 | 1,463,000 | -22.51% |
| MAX | MEDIAALPHA INC | $10.63 | 1.63% | -2.39% | 4.63% | 8.58% | -5.17% | -34.79% | 7.16% | N/A | N/A | $20.91 | $7.33 | 49.16% | 45.02% | 1.28 | 1,076,000 | 274.91% |
| AQN | ALGONQUIN POWER & UTILITIES CORP | $5.72 | -0.52% | -2.39% | 1.78% | 11.28% | 30.30% | -0.52% | -56.60% | -57.50% | -25.52% | $6.36 | $4.19 | 9.99% | 36.52% | 0.64 | 11,073,000 | 13.85% |
| RANG | RANGE CAPITAL ACQUISITION CORP | $10.20 | 0.00% | -2.39% | 0.69% | 1.80% | 2.00% | N/A | N/A | N/A | N/A | $10.64 | $9.91 | 4.14% | 2.93% | -0.00 | 300 | 200.00% |
| NEHC | NEW ERA HELIUM INC | $0.53 | -3.81% | -2.39% | -19.21% | -77.54% | -81.47% | -95.18% | -94.62% | N/A | N/A | $12.29 | $0.47 | 95.69% | 13.73% | 0.51 | 1,814,000 | -49.53% |
| CSW | CSW INDUSTRIALS INC | $281.82 | 0.10% | -2.40% | -13.20% | -3.70% | -21.37% | 7.27% | 186.52% | 311.90% | N/A | $436.50 | $249.84 | 35.44% | 12.80% | 1.01 | 218,000 | 194.59% |
| TOP | TOP FINANCIAL GROUP LTD | $1.22 | -1.61% | -2.40% | -8.27% | -2.40% | -7.58% | -51.20% | -96.91% | N/A | N/A | $3.22 | $1.00 | 62.11% | 22.00% | 1.40 | 32,300 | 33.47% |
| JBGS | JBG SMITH PROPERTIES | $17.87 | -0.94% | -2.40% | 7.59% | 12.89% | 16.34% | 20.58% | -25.79% | -40.93% | N/A | $18.86 | $13.28 | 5.25% | 34.56% | 0.88 | 5,979,000 | 79.28% |
| WHD | CACTUS INC | $45.06 | -0.95% | -2.40% | 6.07% | -2.89% | -20.52% | -10.95% | 13.82% | 125.75% | N/A | $70.01 | $33.80 | 35.64% | 33.31% | 1.20 | 489,000 | 15.60% |
| AVAL | GRUPO AVAL ACCIONES Y VALORES SA | $2.84 | 0.71% | -2.41% | 2.53% | 2.53% | 39.22% | 30.88% | -25.85% | -34.86% | -71.23% | $3.32 | $1.94 | 14.46% | 46.39% | 0.54 | 141,000 | 9.30% |
| TRST | TRUSTCO BANK CORP N Y | $30.83 | 0.33% | -2.41% | -3.81% | 0.52% | -8.16% | 15.47% | 1.21% | 0.59% | -12.54% | $38.89 | $26.74 | 20.73% | 15.30% | 0.66 | 170,000 | 254.17% |
| SAGT | SAGTEC GLOBAL LTD | $2.43 | -9.67% | -2.41% | -25.46% | -20.33% | N/A | N/A | N/A | N/A | N/A | $6.24 | $1.93 | 61.06% | 26.10% | 0.94 | 221,000 | 104.63% |
| ARQ | ARQ INC | $4.86 | -2.41% | -2.41% | 14.35% | 0.62% | -27.14% | -15.33% | 2.32% | -1.62% | -67.54% | $8.11 | $3.34 | 40.07% | 45.51% | 0.95 | 213,000 | 58.96% |
| TTEK | TETRA TECH INC | $35.19 | -0.90% | -2.41% | -0.73% | 20.27% | -12.46% | -15.90% | 43.42% | 126.92% | 576.21% | $51.20 | $27.27 | 31.27% | 29.04% | 0.96 | 4,049,000 | 184.74% |
| RAPP | RAPPORT THERAPEUTICS INC | $10.92 | -1.00% | -2.41% | 6.85% | 7.91% | -39.57% | -50.77% | N/A | N/A | N/A | $29.74 | $6.43 | 63.28% | 69.83% | 1.27 | 104,000 | -21.80% |
| NEXN | NEXXEN INTERNATIONAL LTD | $9.70 | -3.58% | -2.41% | -15.58% | 34.91% | -1.12% | 53.97% | 8.62% | N/A | N/A | $12.60 | $5.57 | 23.02% | 74.15% | 1.33 | 548,000 | 95.71% |
| ENSC | ENSYSCE BIOSCIENCES INC | $2.02 | -5.16% | -2.42% | -16.53% | -43.26% | -75.06% | -75.31% | -99.87% | -100.00% | N/A | $14.67 | $1.62 | 86.23% | 24.69% | 0.98 | 43,300 | 42.43% |
| TIC | ACUREN CORP | $10.90 | -0.82% | -2.42% | -0.73% | -7.00% | N/A | N/A | N/A | N/A | N/A | $14.28 | $8.76 | 23.67% | 24.50% | 0.75 | 9,510,000 | 449.71% |
| IDT | IDT CORP | $64.45 | -2.47% | -2.42% | 4.37% | 26.50% | 34.05% | 80.33% | 156.47% | 965.29% | 242.27% | $69.67 | $33.84 | 7.49% | 90.46% | 1.02 | 878,000 | 195.62% |
| CLPT | CLEARPOINT NEURO INC | $11.26 | 0.09% | -2.43% | -11.96% | -17.63% | -27.57% | 103.25% | 14.08% | 194.76% | -73.19% | $19.22 | $5.11 | 41.42% | 120.35% | 1.70 | 265,000 | 40.96% |
| DXCM | DEXCOM INC | $80.00 | -1.25% | -2.43% | -8.40% | 6.51% | -0.05% | -31.08% | 13.54% | -21.25% | 311.25% | $117.19 | $57.52 | 31.73% | 39.08% | 1.20 | 5,238,000 | 10.55% |
| MKTX | MARKETAXESS HOLDINGS INC | $219.78 | -0.47% | -2.43% | -1.31% | 0.90% | -4.51% | 10.39% | -17.30% | -57.66% | 130.69% | $296.68 | $186.84 | 25.92% | 17.63% | 0.64 | 773,000 | 89.00% |
| EMX | EMX ROYALTY CORP | $2.41 | -1.23% | -2.43% | 8.07% | 22.96% | 44.31% | 27.51% | 22.34% | 23.59% | 391.84% | $2.50 | $1.59 | 3.60% | 52.05% | 0.65 | 369,000 | 92.19% |
| CARM | CARISMA THERAPEUTICS INC | $0.44 | -12.15% | -2.43% | 140.98% | 6.01% | 5.50% | -56.34% | -97.51% | -97.00% | -99.20% | $1.90 | $0.14 | 76.79% | 210.56% | 1.32 | 3,896,000 | 33.70% |
| AHCO | ADAPTHEALTH CORP | $8.39 | -1.06% | -2.44% | -9.30% | -16.18% | -18.39% | -25.69% | -52.25% | -62.00% | N/A | $11.90 | $7.11 | 29.50% | 18.09% | 1.05 | 4,103,000 | 207.11% |
| PBA | PEMBINA PIPELINE CORP | $37.52 | 1.79% | -2.44% | -0.16% | -6.15% | 3.05% | 3.62% | 5.07% | 45.26% | 12.07% | $43.44 | $34.13 | 13.63% | 9.93% | 0.65 | 2,551,000 | 7.73% |
| BDN | BRANDYWINE REALTY TRUST | $4.38 | -0.23% | -2.45% | 2.58% | -5.19% | -18.74% | -4.78% | -54.04% | -58.72% | -68.31% | $6.54 | $3.41 | 33.03% | 28.45% | 1.07 | 3,938,000 | 181.08% |
| GP | GREENPOWER MOTOR CO INC | $0.40 | -2.45% | -2.45% | -13.48% | -33.00% | -46.93% | -62.80% | -88.60% | -81.66% | -72.40% | $1.90 | $0.39 | 79.05% | 1.79% | 1.62 | 32,600 | -59.75% |
| CPAC | CEMENTOS PACASMAYO SAA | $5.77 | -1.45% | -2.45% | 0.51% | -0.09% | 3.69% | 1.50% | 11.08% | -27.94% | -26.47% | $6.65 | $5.10 | 13.31% | 13.04% | 0.14 | 1,100 | 22.22% |
| HOWL | WEREWOLF THERAPEUTICS INC | $1.19 | -4.03% | -2.46% | 4.39% | 9.17% | -25.16% | -55.76% | -69.33% | N/A | N/A | $4.18 | $0.60 | 71.53% | 100.00% | 1.41 | 283,000 | 13.20% |
| SG | SWEETGREEN INC | $12.27 | -0.16% | -2.46% | -14.67% | -49.77% | -65.04% | -58.24% | 3.46% | N/A | N/A | $45.12 | $11.86 | 72.81% | 3.46% | 1.93 | 5,556,000 | 39.32% |
| KRMN | KARMAN HOLDINGS INC | $46.24 | 0.52% | -2.47% | 5.43% | 28.48% | N/A | N/A | N/A | N/A | N/A | $49.81 | $25.03 | 7.16% | 84.78% | 1.28 | 3,476,000 | 386.83% |
| BMRC | BANK OF MARIN BANCORP | $21.32 | -0.84% | -2.47% | -0.47% | -5.08% | -11.43% | 42.99% | -34.50% | -32.21% | -14.24% | $27.11 | $14.44 | 21.36% | 47.65% | 0.74 | 104,000 | 92.59% |
| XIN | XINYUAN REAL ESTATE CO LTD | $1.97 | -7.51% | -2.48% | -25.38% | -25.55% | -13.22% | -26.49% | -77.05% | -91.24% | -93.60% | $7.05 | $1.16 | 72.06% | 69.83% | 0.52 | 21,200 | 393.02% |
| LUMN | LUMEN TECHNOLOGIES INC | $3.94 | -1.01% | -2.48% | -1.25% | -19.92% | -33.45% | 254.95% | -63.48% | -61.18% | -87.93% | $10.33 | $0.97 | 61.86% | 306.19% | 1.24 | 16,234,000 | 107.04% |
| SM | SM ENERGY CO | $27.56 | 0.04% | -2.48% | 16.14% | -10.90% | -24.68% | -42.88% | -31.85% | 580.49% | -39.97% | $50.20 | $19.67 | 45.10% | 40.11% | 1.46 | 3,718,000 | 54.40% |
| HRTG | HERITAGE INSURANCE HOLDINGS INC | $22.44 | 0.49% | -2.48% | -9.30% | 62.84% | 89.85% | 208.24% | 599.07% | 81.11% | 1.22% | $26.64 | $6.14 | 15.77% | 265.47% | 0.79 | 519,000 | 36.94% |
| SA | SEABRIDGE GOLD INC | $14.56 | -1.42% | -2.48% | 19.15% | 20.63% | 22.77% | -1.95% | 7.37% | -7.73% | 136.36% | $20.55 | $9.40 | 29.15% | 54.89% | 0.84 | 899,000 | 13.51% |
| FLNG | FLEX LNG LTD | $24.00 | -1.64% | -2.48% | -1.64% | 4.62% | 12.52% | -11.21% | -7.73% | 413.92% | N/A | $28.27 | $19.46 | 15.10% | 23.33% | 0.80 | 310,000 | 16.54% |
| ALKS | ALKERMES PLC | $29.09 | -0.82% | -2.48% | -8.15% | -14.24% | -2.09% | 16.13% | 5.21% | 54.16% | -56.58% | $36.45 | $22.90 | 20.19% | 27.03% | 0.61 | 3,629,000 | 108.20% |
| TRIP | TRIPADVISOR INC | $12.97 | -0.54% | -2.48% | -11.23% | -13.42% | -5.95% | -27.70% | -30.94% | -28.66% | -85.71% | $18.66 | $10.43 | 30.49% | 24.35% | 1.43 | 3,986,000 | 38.31% |
| NYMT | NEW YORK MORTGAGE TRUST INC | $6.68 | -0.60% | -2.48% | -5.38% | -2.91% | 12.46% | 9.33% | -33.73% | -35.15% | -79.10% | $7.27 | $5.02 | 8.12% | 33.20% | 1.05 | 2,132,000 | 175.81% |
| HCKT | HACKETT GROUP INC | $23.50 | -0.76% | -2.49% | -8.10% | -18.18% | -23.73% | 8.39% | 25.07% | 70.66% | 93.89% | $34.02 | $21.12 | 30.93% | 11.27% | 0.74 | 306,000 | 74.86% |
| U | UNITY SOFTWARE INC | $23.07 | -3.51% | -2.49% | 3.78% | 9.70% | 2.49% | 48.55% | -38.40% | N/A | N/A | $30.88 | $13.90 | 25.29% | 66.03% | 2.32 | 9,182,000 | 30.46% |
| EXK | ENDEAVOUR SILVER CORP | $4.69 | -4.29% | -2.49% | 33.62% | -3.10% | 26.42% | 20.88% | 30.64% | 146.84% | 129.90% | $5.67 | $2.46 | 17.28% | 90.65% | 1.30 | 15,432,000 | -7.22% |
| PYXS | PYXIS ONCOLOGY INC | $1.17 | 2.63% | -2.50% | -3.31% | 4.46% | -30.77% | -65.38% | -51.05% | N/A | N/A | $5.39 | $0.83 | 78.29% | 40.46% | 1.10 | 351,000 | -27.63% |
| QLGN | QUALIGEN THERAPEUTICS INC | $3.62 | -3.21% | -2.51% | -3.24% | 15.25% | -7.21% | -59.13% | -98.72% | -99.85% | -100.00% | $29.44 | $2.85 | 87.71% | 26.98% | 0.67 | 8,700 | -88.24% |
| AVNT | AVIENT CORP | $33.44 | -2.14% | -2.51% | -10.42% | -15.66% | -19.42% | -23.41% | -18.60% | 35.22% | -15.26% | $54.68 | $27.86 | 38.84% | 20.03% | 1.43 | 850,000 | 41.43% |
| FBLA | FB BANCORP INC | $10.84 | 0.18% | -2.52% | -5.66% | -5.33% | -11.15% | N/A | N/A | N/A | N/A | $12.74 | $9.81 | 14.91% | 10.50% | 0.49 | 79,500 | 44.55% |
| GEN | GEN DIGITAL INC | $29.03 | -1.12% | -2.52% | 2.18% | 5.33% | 4.31% | 22.18% | 31.48% | 40.17% | 21.87% | $31.72 | $22.74 | 8.48% | 27.66% | 0.77 | 12,971,000 | 233.79% |
| NOTE | FISCALNOTE HOLDINGS INC | $0.50 | -9.71% | -2.52% | -25.63% | -49.14% | -54.77% | -62.81% | -94.93% | N/A | N/A | $2.07 | $0.48 | 75.75% | 4.58% | 0.86 | 3,021,000 | 24.47% |
| GLP | GLOBAL PARTNERS LP | $54.00 | -1.85% | -2.53% | 6.42% | -0.88% | 12.81% | 18.81% | 133.36% | 450.46% | 61.34% | $60.00 | $37.00 | 10.00% | 45.93% | 0.71 | 407,000 | 378.82% |
| BAOS | BAOSHENG MEDIA GROUP HOLDINGS LTD | $2.70 | -4.26% | -2.53% | 15.88% | 15.88% | 60.81% | 50.00% | -60.18% | N/A | N/A | $13.66 | $1.44 | 80.23% | 87.50% | 1.48 | 156,000 | 110.81% |
| GHM | GRAHAM CORP | $45.06 | -2.38% | -2.53% | 18.64% | 43.46% | 10.55% | 56.51% | 529.33% | 276.13% | 119.38% | $52.00 | $24.78 | 13.35% | 81.84% | 0.84 | 115,000 | 11.65% |
| HUMA | HUMACYTE INC | $2.31 | -2.12% | -2.53% | -7.23% | -27.36% | -50.22% | -55.92% | -35.83% | N/A | N/A | $9.79 | $1.15 | 76.40% | 100.87% | 1.42 | 2,648,000 | 29.68% |
| LMNR | LIMONEIRA CO | $15.01 | 0.87% | -2.53% | -6.13% | -14.72% | -42.93% | -24.38% | 8.53% | 14.58% | -34.14% | $29.22 | $14.64 | 48.63% | 2.53% | 0.60 | 101,000 | 21.69% |
| ELAN | ELANCO ANIMAL HEALTH INC | $13.46 | 0.98% | -2.53% | 2.91% | 27.22% | 15.74% | -26.04% | -32.80% | -39.75% | N/A | $18.55 | $8.02 | 27.44% | 67.83% | 1.16 | 5,888,000 | -15.16% |
| GWW | WW GRAINGER INC | $1,037.22 | -0.52% | -2.54% | -4.98% | 6.53% | -5.10% | 13.32% | 130.58% | 242.10% | 324.88% | $1.23k | $888.75 | 15.51% | 16.71% | 0.77 | 392,000 | 73.45% |
| CNMD | CONMED CORP | $52.19 | 0.21% | -2.54% | -12.78% | -11.48% | -23.95% | -22.30% | -41.63% | -24.20% | -10.43% | $78.19 | $46.00 | 33.25% | 13.46% | 1.11 | 409,000 | -30.91% |
| FONR | FONAR CORP | $14.18 | 0.85% | -2.54% | 0.39% | 2.68% | -6.34% | -6.28% | -8.46% | -40.12% | 31.66% | $18.68 | $12.00 | 24.09% | 18.17% | 0.44 | 20,800 | 16.85% |
| SHLS | SHOALS TECHNOLOGIES GROUP INC | $4.98 | -4.69% | -2.54% | 4.08% | 50.45% | -2.73% | -24.32% | -73.59% | N/A | N/A | $7.08 | $2.71 | 29.66% | 83.76% | 1.48 | 6,479,000 | 50.39% |
| NGG | NATIONAL GRID PLC | $70.86 | -0.23% | -2.54% | -3.49% | 8.88% | 21.13% | 22.49% | 12.07% | 17.92% | -4.27% | $74.82 | $55.82 | 5.29% | 26.94% | 0.40 | 1,240,000 | -2.44% |
| BEKE | KE HOLDINGS INC | $18.00 | -0.72% | -2.54% | -3.28% | -16.47% | -2.07% | 15.53% | 5.02% | N/A | N/A | $26.05 | $12.92 | 30.89% | 39.32% | 1.03 | 11,115,000 | 5.35% |
| EMN | EASTMAN CHEMICAL CO | $74.25 | -0.62% | -2.55% | -9.84% | -17.39% | -19.08% | -24.30% | -17.77% | 7.20% | -10.59% | $114.50 | $70.90 | 35.15% | 4.72% | 1.07 | 3,270,000 | 139.74% |
| JJSF | J&J SNACK FOODS CORP | $112.12 | 0.32% | -2.55% | -3.88% | -12.41% | -29.98% | -32.20% | -15.58% | -11.15% | -0.20% | $180.80 | $109.71 | 37.99% | 2.20% | 0.44 | 250,000 | -28.77% |
| MNSO | MINISO GROUP HOLDING LTD | $17.21 | -4.12% | -2.55% | -17.62% | -17.22% | -26.26% | -17.66% | 109.88% | N/A | N/A | $27.71 | $12.51 | 37.89% | 37.57% | 1.23 | 1,278,000 | 160.82% |
| AKRO | AKERO THERAPEUTICS INC | $54.20 | -1.28% | -2.55% | 13.94% | 21.36% | 84.73% | 148.85% | 360.88% | 102.54% | N/A | $58.40 | $21.02 | 7.19% | 157.85% | 0.55 | 1,984,000 | 79.55% |
| KORE | KORE GROUP HOLDINGS INC | $2.29 | -6.15% | -2.55% | 4.09% | -8.40% | 72.18% | -20.35% | -87.10% | N/A | N/A | $4.88 | $1.10 | 53.07% | 108.18% | 0.71 | 7,500 | 650.00% |
| MYSZ | MY SIZE INC | $1.14 | 1.15% | -2.56% | -12.31% | -7.32% | -73.18% | -57.62% | -97.42% | -99.52% | N/A | $9.40 | $1.01 | 87.87% | 12.76% | 1.03 | 26,700 | 13.14% |
| ADAG | ADAGENE INC | $1.90 | -2.56% | -2.56% | 21.79% | 6.74% | -7.32% | -38.71% | -7.32% | N/A | N/A | $3.58 | $1.33 | 46.94% | 43.40% | 0.32 | 3,300 | -26.67% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.