Stock ScreenerBest Stock Screener (Free)Use our free stock screener to find investing opportunities based on your personalized filters. Contact us with feature suggestions, bug reports, and questions.
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JJSF | J&J SNACK FOODS CORP | $83.82 | 0.54% | -1.27% | 8.56% | 5.82% | -3.72% | -4.69% | -45.98% | -43.19% | -31.38% | $98.63 | $68.87 | 15.02% | 21.71% | 0.30 | 166,000 | -33.60% |
| MMI | MARCUS & MILLICHAP INC | $27.92 | 0.65% | -1.27% | -3.86% | -11.67% | -0.32% | -4.55% | -1.45% | -40.72% | 19.16% | $33.55 | $24.43 | 16.78% | 14.29% | 0.97 | 179,000 | 19.33% |
| VITL | VITAL FARMS INC | $9.29 | 0.43% | -1.28% | -1.06% | -32.09% | -23.22% | -73.37% | -14.38% | -43.42% | N/A | $38.64 | $7.95 | 75.96% | 16.86% | 0.68 | 956,000 | -42.79% |
| GLP | GLOBAL PARTNERS LP | $47.91 | 1.33% | -1.28% | 3.17% | -1.13% | 0.88% | 4.79% | 55.91% | 105.27% | 204.19% | $54.29 | $39.58 | 11.75% | 21.05% | 0.64 | 45,000 | 17.49% |
| SBCF | SEACOAST BANKING CORP OF FLORIDA | $33.22 | 1.34% | -1.28% | 2.63% | -2.58% | 6.20% | 7.68% | 66.43% | -8.81% | 90.81% | $36.27 | $28.69 | 8.41% | 15.79% | 0.96 | 699,000 | -34.12% |
| ABVX | ABIVAX SA | $89.06 | -0.87% | -1.30% | -9.58% | -25.06% | -16.17% | -9.99% | 865.94% | N/A | N/A | $148.83 | $69.81 | 40.16% | 27.57% | 1.62 | 595,000 | 10.80% |
| CVBF | CVB FINANCIAL CORP | $22.75 | 1.02% | -1.30% | 3.69% | -0.35% | 12.40% | 22.51% | 46.40% | 13.64% | 35.58% | $23.41 | $18.01 | 2.82% | 26.32% | 0.73 | 1,074,000 | -23.83% |
| OTIS | OTIS WORLDWIDE CORP | $74.61 | 2.39% | -1.31% | 13.68% | 1.70% | -2.60% | -20.10% | -2.52% | -7.10% | N/A | $94.57 | $63.58 | 21.10% | 17.36% | 0.67 | 5,205,000 | -20.38% |
| IVVD | INVIVYD INC | $0.60 | -2.43% | -1.31% | -29.18% | 10.87% | -55.74% | -68.65% | -62.84% | -97.94% | N/A | $3.07 | $0.53 | 80.39% | 14.02% | 1.38 | 3,113,000 | 7.23% |
| FRPT | FRESHPET INC | $66.12 | 1.63% | -1.31% | 15.70% | 6.75% | -0.03% | 25.66% | 14.35% | -57.59% | 677.88% | $86.00 | $46.46 | 23.12% | 42.32% | 1.12 | 847,000 | 29.51% |
| GLPI | GAMING & LEISURE PROPERTIES INC | $39.49 | 2.70% | -1.32% | 3.19% | -14.17% | -17.71% | -9.53% | -10.60% | -18.56% | 20.29% | $49.95 | $37.33 | 20.94% | 5.79% | 0.52 | 2,134,000 | -24.46% |
| HUIZ | HUIZE HOLDING LTD | $2.23 | 6.19% | -1.33% | 67.67% | 87.39% | 34.34% | -39.24% | -51.47% | -78.03% | N/A | $3.83 | $1.04 | 41.78% | 114.42% | 0.83 | 39,400 | 603.57% |
| APPN | APPIAN CORP | $50.47 | -2.87% | -1.33% | 42.85% | 75.61% | 132.37% | 69.14% | 28.65% | -49.23% | N/A | $54.12 | $18.63 | 6.74% | 170.91% | 1.57 | 1,185,000 | 16.63% |
| RACD | RESEARCH ALLIANCE CORP IV | $10.36 | -0.48% | -1.33% | -13.67% | -4.38% | N/A | N/A | N/A | N/A | N/A | $13.64 | $10.00 | 24.05% | 3.60% | 0.27 | 700 | -82.05% |
| ATNI | ATN INTERNATIONAL INC | $25.88 | 0.27% | -1.33% | -7.31% | 9.06% | -5.10% | 73.92% | -12.36% | -36.54% | -61.74% | $33.41 | $14.15 | 22.54% | 82.90% | 0.50 | 64,000 | -42.34% |
| GTY | GETTY REALTY CORP | $28.07 | 1.89% | -1.34% | -1.51% | -19.41% | -14.42% | 1.04% | 6.81% | -12.61% | 23.49% | $36.83 | $26.91 | 23.79% | 4.31% | 0.39 | 378,000 | -41.30% |
| JKHY | JACK HENRY & ASSOCIATES INC | $159.62 | 0.96% | -1.35% | 9.16% | -0.95% | 3.82% | 6.49% | 14.19% | -4.12% | 97.01% | $193.39 | $121.04 | 17.46% | 31.87% | 0.48 | 850,000 | 2.66% |
| BRVE | BRAVEHEART BIO INC | $21.19 | -2.62% | -1.35% | -5.15% | N/A | N/A | N/A | N/A | N/A | N/A | $32.00 | $17.86 | 33.78% | 18.65% | -0.39 | 304,000 | 23.58% |
| UFPT | UFP TECHNOLOGIES INC | $293.30 | 2.55% | -1.36% | -1.22% | 14.98% | 58.16% | 54.88% | 92.54% | 373.91% | 998.50% | $338.71 | $174.00 | 13.41% | 68.56% | 0.95 | 107,000 | 50.70% |
| PRK | PARK NATIONAL CORP | $181.19 | 1.53% | -1.36% | 0.72% | -14.76% | 7.52% | 19.45% | 79.38% | 40.91% | 86.93% | $214.09 | $149.06 | 15.37% | 21.56% | 0.79 | 123,000 | -10.87% |
| ZBH | ZIMMER BIOMET HOLDINGS INC | $97.47 | 1.12% | -1.36% | 6.71% | 0.33% | 21.73% | -2.25% | -5.74% | -31.90% | -7.52% | $103.69 | $79.12 | 6.00% | 23.19% | 0.58 | 2,041,000 | -5.94% |
| CNR | CORE NATURAL RESOURCES INC | $87.15 | -1.41% | -1.36% | 0.75% | 11.85% | -4.83% | 10.96% | -14.70% | 216.79% | N/A | $114.80 | $74.75 | 24.09% | 16.59% | 0.73 | 403,000 | 5.50% |
| HFFG | HF FOODS GROUP INC | $1.45 | 0.69% | -1.36% | -8.23% | -3.97% | -24.87% | -32.87% | -63.38% | -79.46% | N/A | $2.79 | $1.38 | 47.94% | 5.07% | 1.12 | 50,700 | -35.82% |
| ARBE | ARBE ROBOTICS LTD | $0.43 | -1.59% | -1.37% | -28.78% | -27.59% | -42.11% | -77.56% | -76.72% | -95.13% | N/A | $2.00 | $0.42 | 78.35% | 3.10% | 1.25 | 929,000 | 40.97% |
| BBSI | BARRETT BUSINESS SERVICES INC | $32.36 | -0.25% | -1.37% | 5.82% | -21.03% | 2.50% | -19.70% | 45.37% | 57.85% | 188.75% | $42.25 | $25.33 | 23.41% | 27.73% | 0.59 | 183,000 | 30.71% |
| SFD | SMITHFIELD FOODS INC | $18.55 | 0.49% | -1.38% | -2.42% | -32.15% | -29.79% | -14.95% | N/A | N/A | N/A | $29.81 | $17.91 | 37.76% | 3.57% | 0.29 | 2,377,000 | -8.65% |
| ALT | ALTIMMUNE INC | $2.14 | 1.90% | -1.38% | -27.95% | -26.71% | -18.63% | -46.50% | -10.46% | -80.19% | -99.74% | $6.44 | $2.00 | 66.77% | 7.27% | 1.34 | 2,653,000 | -38.64% |
| SONO | SONOS INC | $17.46 | -1.63% | -1.38% | -2.18% | -0.34% | 19.02% | 4.30% | 68.21% | -46.47% | N/A | $19.82 | $12.44 | 11.91% | 40.35% | 1.35 | 920,000 | 10.18% |
| ELA | ENVELA CORP | $11.38 | 2.15% | -1.39% | -8.67% | -46.37% | -33.41% | 26.59% | 194.06% | 160.41% | 1,123.66% | $29.68 | $8.81 | 61.66% | 29.17% | 0.78 | 63,000 | -46.61% |
| LX | LEXINFINTECH HOLDINGS LTD | $0.64 | -1.54% | -1.39% | -12.69% | -57.05% | -68.63% | -82.66% | -65.78% | -88.01% | N/A | $4.94 | $0.62 | 87.04% | 3.39% | 1.31 | 564,000 | -26.75% |
| SERV | SERVE ROBOTICS INC | $2.84 | -5.96% | -1.39% | -38.66% | -35.01% | -68.41% | -79.49% | N/A | N/A | N/A | $16.08 | $2.63 | 82.34% | 8.19% | 2.64 | 3,658,000 | 27.32% |
| CHOW | CHOWCHOW CLOUD INTERNATIONAL HOLDINGS LTD | $2.13 | 0.95% | -1.39% | -62.83% | -38.44% | -49.96% | -97.85% | N/A | N/A | N/A | $120.50 | $1.60 | 98.23% | 33.13% | -1.01 | 31,000 | -67.37% |
| CTBI | COMMUNITY TRUST BANCORP INC | $70.10 | 0.97% | -1.39% | -5.91% | -10.53% | 7.76% | 36.94% | 88.14% | 60.49% | 91.79% | $79.92 | $50.25 | 12.29% | 39.50% | 0.61 | 166,000 | 16.90% |
| AXS | AXIS CAPITAL HOLDINGS LTD | $102.84 | 1.21% | -1.40% | 7.98% | -2.94% | 4.98% | 16.53% | 82.89% | 97.50% | 80.52% | $119.99 | $92.23 | 14.29% | 11.50% | 0.52 | 998,000 | 38.04% |
| AVY | AVERY DENNISON CORP | $182.06 | 0.75% | -1.41% | 6.60% | 8.93% | 11.73% | 3.33% | 5.46% | -16.38% | 160.87% | $199.54 | $152.45 | 8.76% | 19.42% | 0.81 | 1,091,000 | 42.99% |
| LIN | LINDE PLC | $503.15 | -0.99% | -1.41% | 6.29% | -1.57% | -0.31% | 16.47% | 32.80% | 57.63% | N/A | $548.20 | $387.78 | 8.22% | 29.75% | 0.68 | 2,833,000 | 29.89% |
| FURY | FURY GOLD MINES LTD | $0.49 | -0.81% | -1.41% | -6.87% | -8.61% | -12.86% | -14.54% | 47.43% | -27.06% | N/A | $1.02 | $0.47 | 52.16% | 3.17% | 0.77 | 180,000 | 52.54% |
| RDAC | RISING DRAGON ACQUISITION CORP | $4.93 | -3.54% | -1.42% | -5.57% | -24.05% | -75.97% | -52.88% | N/A | N/A | N/A | $23.98 | $4.13 | 79.45% | 19.29% | -0.05 | 3,300 | 450.00% |
| GIC | GLOBAL INDUSTRIAL CO | $44.27 | 0.09% | -1.43% | 4.48% | 23.04% | 35.84% | 53.98% | 38.82% | 9.09% | 463.95% | $45.19 | $26.40 | 2.04% | 67.69% | 0.96 | 115,000 | -4.17% |
| RUN | SUNRUN INC | $7.59 | 2.29% | -1.43% | -1.68% | -19.85% | -36.38% | -62.28% | -15.57% | -86.84% | 45.68% | $21.95 | $6.78 | 65.42% | 11.95% | 2.02 | 5,106,000 | -54.89% |
| PBAM | PRIVATE BANCORP OF AMERICA INC | $85.55 | 0.22% | -1.43% | 0.47% | 2.46% | N/A | N/A | N/A | N/A | N/A | $92.09 | $81.85 | 7.10% | 4.52% | 0.37 | 58,000 | 0.00% |
| STWD | STARWOOD PROPERTY TRUST INC | $12.40 | 1.31% | -1.43% | -13.65% | -24.94% | -31.30% | -32.13% | -29.22% | -51.32% | -44.24% | $18.66 | $11.84 | 33.55% | 4.73% | 0.84 | 4,877,000 | -13.00% |
| GAU | GALIANO GOLD INC | $2.06 | -2.37% | -1.44% | 4.04% | 17.71% | -7.62% | -14.88% | 276.60% | 164.10% | -44.32% | $3.62 | $1.66 | 43.09% | 24.10% | 0.84 | 1,972,000 | 8.29% |
| PBH | PRESTIGE CONSUMER HEALTHCARE INC | $48.75 | 2.01% | -1.44% | 4.30% | -6.59% | -12.98% | -19.70% | -17.26% | -18.74% | 7.66% | $71.07 | $42.74 | 31.41% | 14.08% | 0.40 | 343,000 | -32.08% |
| TSN | TYSON FOODS INC | $56.25 | 1.61% | -1.44% | 10.34% | -7.85% | -11.53% | 10.90% | 21.57% | -29.66% | -20.61% | $69.48 | $49.96 | 19.05% | 12.59% | 0.34 | 3,419,000 | 8.71% |
| FBRT | FRANKLIN BSP REALTY TRUST INC | $6.16 | -2.84% | -1.44% | -8.33% | -18.19% | -31.33% | -42.21% | -50.12% | -62.46% | N/A | $10.82 | $5.90 | 43.07% | 4.41% | 0.75 | 3,011,000 | 133.23% |
| EGP | EASTGROUP PROPERTIES INC | $199.77 | 2.42% | -1.45% | -1.42% | -4.16% | 0.83% | 14.79% | 23.97% | 1.01% | 194.17% | $226.58 | $172.17 | 11.83% | 16.03% | 0.78 | 589,000 | 18.27% |
| NNN | NNN REIT INC | $41.52 | 1.52% | -1.45% | 0.44% | -15.01% | -4.60% | 1.00% | 17.29% | -8.47% | -8.99% | $49.99 | $38.90 | 16.94% | 6.74% | 0.43 | 3,346,000 | -27.31% |
| DX | DYNEX CAPITAL INC | $10.89 | 0.55% | -1.45% | -4.39% | -15.12% | -19.33% | -18.30% | 12.85% | -37.77% | -47.16% | $14.93 | $10.31 | 27.06% | 5.63% | 0.70 | 5,382,000 | 10.13% |
| IVR | INVESCO MORTGAGE CAPITAL INC | $5.44 | -0.18% | -1.45% | -13.10% | -26.59% | -32.76% | -25.48% | -16.05% | -82.68% | -96.36% | $9.50 | $5.22 | 42.74% | 4.21% | 1.06 | 3,669,000 | -9.03% |
| III | INFORMATION SERVICES GROUP INC | $6.08 | 0.33% | -1.46% | 11.97% | 42.72% | 50.50% | 9.95% | 50.87% | -25.40% | 53.92% | $6.45 | $3.74 | 5.72% | 62.57% | 0.90 | 217,000 | -1.36% |
| IFBD | INFOBIRD CO LTD | $0.74 | -7.96% | -1.46% | -25.25% | -32.73% | -20.43% | -37.82% | -95.50% | -99.99% | N/A | $2.18 | $0.66 | 65.98% | 12.12% | 0.74 | 14,900 | 198.00% |
| PBFS | PIONEER BANCORP INC | $18.12 | 0.28% | -1.47% | 1.51% | 2.03% | 28.97% | 38.74% | 127.92% | 43.13% | N/A | $19.91 | $13.00 | 8.99% | 39.38% | 0.36 | 14,600 | 73.81% |
| BSAC | BANCO SANTANDER CHILE | $31.49 | -0.47% | -1.47% | -6.31% | -7.92% | -1.90% | 11.27% | 81.29% | 77.71% | 37.81% | $37.66 | $28.27 | 16.37% | 11.39% | 0.68 | 735,000 | 89.43% |
| JMSB | JOHN MARSHALL BANCORP INC | $23.16 | 1.18% | -1.49% | 1.14% | -0.26% | 10.92% | 24.32% | 25.19% | N/A | N/A | $24.26 | $18.57 | 4.53% | 24.72% | 0.72 | 132,000 | -71.61% |
| PHR | PHREESIA INC | $12.53 | 1.29% | -1.49% | 25.17% | 12.48% | 33.72% | -46.04% | 1.13% | -82.24% | N/A | $23.78 | $7.77 | 47.31% | 61.26% | 1.43 | 613,000 | -1.45% |
| SKE | SKEENA RESOURCES LTD | $28.31 | -4.52% | -1.50% | -6.20% | 10.24% | -2.45% | 74.65% | 645.00% | 169.36% | N/A | $38.77 | $15.48 | 26.98% | 82.88% | 0.93 | 544,000 | 14.77% |
| RPID | RAPID MICRO BIOSYSTEMS INC | $0.79 | -1.38% | -1.50% | -26.94% | -61.51% | -65.70% | -72.51% | -18.66% | -96.13% | N/A | $4.94 | $0.76 | 84.03% | 3.82% | 1.26 | 192,000 | 22.29% |
| ARTNA | ARTESIAN RESOURCES CORP | $33.50 | -0.86% | -1.50% | 0.60% | -3.93% | 6.65% | 3.17% | -15.10% | -16.71% | 18.71% | $36.98 | $30.50 | 9.41% | 9.84% | 0.23 | 22,400 | 52.38% |
| NVR | NVR INC | $6,018.95 | 3.91% | -1.50% | -3.46% | -5.69% | -3.04% | -17.92% | 11.43% | 22.97% | 295.20% | $8.20k | $5.50k | 26.60% | 9.42% | 0.82 | 42,000 | 8.53% |
| LPA | LOGISTIC PROPERTIES OF THE AMERICAS | $2.61 | -0.38% | -1.51% | -7.45% | -10.00% | -27.30% | -19.94% | -75.14% | -73.23% | N/A | $4.38 | $2.04 | 40.41% | 27.94% | -0.07 | 11,700 | 129.41% |
| ACCL | ACCO GROUP HOLDINGS LTD | $2.59 | -0.38% | -1.52% | -5.47% | 20.47% | 78.62% | -12.50% | N/A | N/A | N/A | $5.00 | $1.23 | 48.20% | 110.57% | 0.34 | 2,000 | -28.57% |
| SNN | SMITH & NEPHEW PLC | $30.41 | 0.96% | -1.52% | 12.84% | -6.89% | 0.10% | -15.01% | 38.29% | -12.49% | 3.97% | $37.09 | $26.12 | 18.01% | 16.42% | 0.63 | 1,565,000 | 49.05% |
| SEER | SEER INC | $1.94 | -2.51% | -1.52% | -9.77% | -6.73% | 3.19% | -12.61% | 14.79% | -94.75% | N/A | $2.38 | $1.55 | 18.32% | 25.16% | 1.64 | 178,000 | 150.70% |
| OSS | ONE STOP SYSTEMS INC | $5.82 | -6.88% | -1.52% | -32.72% | -46.46% | -33.79% | 13.89% | 185.29% | 16.17% | N/A | $20.88 | $4.17 | 72.13% | 39.57% | 1.07 | 2,784,000 | -44.02% |
| XBIT | XBIOTECH INC | $1.94 | -2.51% | -1.52% | -11.01% | -13.78% | -23.02% | -18.14% | -51.50% | -86.77% | -85.36% | $3.44 | $1.80 | 43.60% | 7.78% | 1.00 | 74,000 | -76.21% |
| GTIM | GOOD TIMES RESTAURANTS INC | $1.29 | 0.00% | -1.53% | -12.84% | -8.51% | 2.38% | -17.31% | -52.04% | -73.24% | -59.05% | $1.66 | $1.10 | 22.29% | 17.27% | 0.56 | 32,000 | 5.26% |
| MCRI | MONARCH CASINO & RESORT INC | $111.76 | -0.45% | -1.53% | -3.73% | -9.15% | -6.35% | 25.50% | 85.62% | 54.75% | 372.56% | $135.87 | $88.34 | 17.74% | 26.51% | 0.82 | 133,000 | -68.78% |
| PFE | PFIZER INC | $29.95 | 1.70% | -1.55% | 4.28% | 19.09% | 14.05% | 23.30% | -1.96% | -31.53% | -5.55% | $30.44 | $23.62 | 1.61% | 26.80% | 0.38 | 34,257,000 | 25.67% |
| CNCK | COINCHECK GROUP NV | $1.27 | -2.31% | -1.55% | -10.56% | -33.51% | -26.59% | -67.01% | -87.57% | -86.97% | N/A | $9.31 | $1.20 | 86.36% | 6.28% | 0.68 | 22,000 | 25.00% |
| NTRP | NEXTTRIP INC | $1.27 | -9.93% | -1.55% | -29.44% | -22.80% | -51.51% | -71.52% | -68.33% | -97.83% | -99.74% | $4.80 | $0.90 | 73.54% | 41.11% | 0.53 | 90,000 | 150.00% |
| UMH | UMH PROPERTIES INC | $15.21 | 1.54% | -1.55% | -1.68% | -3.49% | -1.36% | 6.51% | 11.27% | -36.47% | 25.50% | $16.77 | $13.93 | 9.30% | 9.19% | 0.62 | 617,000 | -0.64% |
| TISI | TEAM INC | $24.00 | 0.46% | -1.56% | -15.64% | 36.05% | 38.81% | 53.55% | 190.91% | -0.83% | -92.20% | $29.57 | $12.47 | 18.84% | 92.46% | 0.90 | 6,300 | -45.22% |
| FRPH | FRP HOLDINGS INC | $18.94 | 1.88% | -1.56% | -10.07% | -17.33% | -8.85% | -18.19% | -29.79% | -33.78% | 19.12% | $25.74 | $18.27 | 26.42% | 3.67% | 0.56 | 91,000 | -46.15% |
| TZOO | TRAVELZOO | $5.01 | 2.04% | -1.57% | -8.91% | -32.84% | -48.56% | -38.38% | -29.44% | -51.17% | -50.88% | $12.39 | $4.72 | 59.56% | 6.26% | 1.05 | 37,000 | -55.42% |
| HVT | HAVERTY FURNITURE COMPANIES INC | $29.41 | 3.81% | -1.57% | 6.95% | 13.33% | 34.91% | 45.45% | 14.57% | 2.47% | 65.69% | $29.88 | $20.12 | 1.57% | 46.17% | 0.87 | 87,000 | -3.33% |
| WCN | WASTE CONNECTIONS INC | $181.97 | 1.23% | -1.57% | 16.98% | 5.30% | 11.13% | 8.04% | 40.12% | 33.79% | 262.92% | $187.36 | $146.89 | 2.87% | 23.88% | 0.40 | 1,623,000 | -24.23% |
| FSM | FORTUNA MINING CORP | $9.37 | -2.90% | -1.58% | -17.44% | 11.95% | 0.43% | 16.69% | 225.35% | 92.80% | 36.99% | $13.85 | $7.72 | 32.35% | 21.37% | 1.06 | 3,300,000 | -37.67% |
| AII | AMERICAN INTEGRITY INSURANCE GROUP INC | $28.71 | 2.54% | -1.58% | 13.66% | 41.36% | 48.22% | 22.90% | N/A | N/A | N/A | $29.52 | $16.21 | 2.74% | 77.17% | 0.14 | 228,000 | -9.88% |
| TOVX | THERIVA BIOLOGICS INC | $0.19 | -1.58% | -1.58% | -10.95% | -14.61% | -43.33% | -39.68% | -98.34% | -99.82% | -100.00% | $0.49 | $0.16 | 61.99% | 16.88% | 0.94 | 440,000 | 73.91% |
| POR | PORTLAND GENERAL ELECTRIC CO | $44.19 | -0.18% | -1.58% | -0.67% | -12.15% | -13.44% | -3.41% | 11.82% | -10.38% | 1.26% | $54.61 | $43.26 | 19.08% | 2.16% | 0.34 | 2,279,000 | -9.89% |
| HMN | HORACE MANN EDUCATORS CORP | $46.62 | 1.79% | -1.58% | 2.44% | -10.72% | 1.61% | 5.17% | 48.90% | 18.99% | 29.68% | $55.56 | $41.29 | 16.09% | 12.91% | 0.37 | 200,000 | 24.22% |
| AAMI | ACADIAN ASSET MANAGEMENT INC | $91.32 | 0.05% | -1.58% | -1.25% | 12.98% | 40.32% | 85.38% | 474.70% | 204.60% | 549.04% | $98.52 | $41.47 | 7.31% | 120.21% | 1.12 | 909,000 | 71.83% |
| GNTA | GENENTA SCIENCE SPA | $0.62 | 2.48% | -1.59% | -11.81% | -52.31% | -12.06% | -79.40% | -87.58% | N/A | N/A | $2.93 | $0.55 | 78.84% | 12.73% | 0.51 | 153,000 | 264.29% |
| IGIC | INTERNATIONAL GENERAL INSURANCE HOLDINGS LTD | $24.67 | 1.69% | -1.60% | 0.28% | -11.89% | -4.16% | 12.24% | 122.85% | 189.55% | N/A | $29.59 | $20.82 | 16.61% | 18.49% | 0.32 | 48,000 | -48.11% |
| LOCL | LOCAL BOUNTI CORPORATION | $0.93 | 0.00% | -1.60% | -10.19% | -8.42% | -61.30% | -65.87% | -25.28% | -99.29% | N/A | $3.13 | $0.90 | 70.45% | 2.78% | 0.37 | 1,800 | -86.15% |
| BWB | BRIDGEWATER BANCSHARES INC | $20.34 | -0.25% | -1.60% | 0.44% | -2.26% | 12.19% | 23.87% | 113.88% | 12.44% | N/A | $22.62 | $16.06 | 10.08% | 26.65% | 0.72 | 151,000 | 42.45% |
| KT | KT CORP | $17.17 | 2.32% | -1.60% | -10.90% | -6.43% | -18.74% | -9.15% | 42.73% | 34.04% | 7.38% | $24.58 | $16.59 | 30.15% | 3.50% | 0.46 | 2,066,000 | -14.52% |
| KVUE | KENVUE INC | $19.56 | 1.19% | -1.61% | 9.21% | -1.16% | 13.52% | 36.69% | 4.94% | N/A | N/A | $20.13 | $14.06 | 2.83% | 39.12% | 0.25 | 12,318,000 | 15.71% |
| NEGG | NEWEGG COMMERCE INC | $9.78 | -5.23% | -1.61% | -26.08% | -24.77% | -73.45% | -85.93% | -13.42% | -95.86% | -96.00% | $96.29 | $9.29 | 89.84% | 5.27% | 1.76 | 20,000 | -55.26% |
| CBSH | COMMERCE BANCSHARES INC | $55.60 | 1.07% | -1.61% | 0.49% | -7.84% | 8.53% | 11.86% | 46.55% | 0.64% | 81.79% | $60.92 | $46.99 | 8.73% | 18.33% | 0.72 | 798,000 | -36.41% |
| EGO | ELDORADO GOLD CORP | $32.38 | -6.04% | -1.61% | -16.76% | 1.28% | 9.35% | 29.06% | 197.61% | 261.38% | 104.94% | $51.16 | $24.57 | 36.71% | 31.79% | 0.80 | 10,162,000 | 167.07% |
| CLMT | CALUMET INC | $48.53 | -2.74% | -1.61% | -8.84% | 14.45% | 49.17% | 148.72% | 263.08% | 340.74% | 1,286.43% | $59.87 | $17.85 | 18.94% | 171.85% | 0.88 | 1,426,000 | 83.06% |
| RTB | RTB DIGITAL INC | $7.93 | 1.15% | -1.61% | -15.91% | -52.99% | 47.12% | -34.74% | -87.42% | -99.72% | 340.56% | $20.75 | $3.25 | 61.79% | 144.00% | 1.45 | 22,800 | -6.94% |
| DLHC | DLH HOLDINGS CORP | $3.66 | -0.54% | -1.61% | 3.98% | -32.22% | -37.01% | -34.53% | -73.61% | -75.95% | -28.52% | $8.10 | $3.38 | 54.81% | 8.28% | 0.73 | 16,600 | 937.50% |
| MLKN | MILLERKNOLL INC | $21.33 | 2.84% | -1.61% | 6.86% | -6.90% | 33.81% | 33.23% | -7.38% | -45.20% | -23.27% | $24.71 | $13.77 | 13.68% | 54.87% | 1.23 | 435,000 | 9.85% |
| CRI | CARTERS INC | $33.38 | 7.54% | -1.62% | 6.71% | -13.75% | -8.45% | 6.27% | -49.56% | -66.12% | -61.34% | $44.44 | $27.86 | 24.89% | 19.81% | 1.03 | 2,044,000 | 110.94% |
| ALV | AUTOLIV INC | $116.95 | 1.21% | -1.62% | 3.46% | -6.27% | 3.21% | 0.65% | 28.19% | 20.75% | 20.84% | $132.17 | $99.16 | 11.52% | 17.94% | 1.09 | 730,000 | 2.82% |
| MSC | STUDIO CITY INTERNATIONAL HOLDINGS LTD | $0.79 | -0.63% | -1.63% | -7.65% | -55.27% | -67.56% | -81.31% | -83.58% | -90.47% | N/A | $4.19 | $0.75 | 81.26% | 4.67% | 0.29 | 4,100 | -62.04% |
| MDXH | MDXHEALTH SA | $0.18 | -5.73% | -1.63% | -65.19% | -54.75% | -90.81% | -96.24% | -92.26% | -98.49% | N/A | $4.98 | $0.17 | 96.37% | 5.85% | 0.66 | 443,000 | -71.31% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.