Stock ScreenerBest Stock Screener (Free)Use our free stock screener to find investing opportunities based on your personalized filters. Contact us with feature suggestions, bug reports, and questions.
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AUDC | AUDIOCODES LTD | $9.82 | 0.20% | -0.10% | -4.47% | 10.46% | -15.27% | -8.31% | -58.11% | -73.16% | 194.01% | $12.72 | $7.70 | 22.80% | 27.53% | 1.05 | 152,000 | 25.62% |
| FINW | FINWISE BANCORP | $18.45 | -0.32% | -0.11% | 17.07% | 24.24% | -7.01% | 44.03% | 72.11% | N/A | N/A | $20.94 | $12.22 | 11.89% | 51.04% | 0.60 | 8,200 | -43.06% |
| PPL | PPL CORP | $36.24 | -0.85% | -0.11% | 0.72% | 3.48% | 5.96% | 15.49% | 17.24% | 27.88% | 8.41% | $37.31 | $31.22 | 2.87% | 16.08% | 0.45 | 3,875,000 | -58.89% |
| RKLB | ROCKET LAB CORP | $44.97 | 1.58% | -0.11% | -12.49% | 74.30% | 62.11% | 525.45% | 649.50% | N/A | N/A | $53.44 | $5.74 | 15.85% | 683.45% | 1.81 | 21,269,000 | 49.96% |
| K | KELLANOVA | $80.02 | -0.21% | -0.11% | 0.13% | -2.89% | -2.79% | -0.30% | 5.41% | 14.13% | 15.47% | $83.22 | $77.70 | 3.85% | 2.99% | 0.12 | 2,147,000 | 8.54% |
| VCTR | VICTORY CAPITAL HOLDINGS INC | $70.91 | -0.49% | -0.11% | 2.95% | 10.09% | 3.72% | 34.81% | 142.76% | 303.13% | N/A | $73.42 | $47.00 | 3.42% | 50.87% | 1.21 | 508,000 | -22.21% |
| SIFY | SIFY TECHNOLOGIES LTD | $8.64 | 5.11% | -0.12% | 55.12% | 85.45% | 83.05% | 320.44% | -37.12% | 8.27% | 13.39% | $9.39 | $1.90 | 7.99% | 355.70% | 1.09 | 186,000 | 169.57% |
| CX | CEMEX SAB DE CV | $8.64 | 1.29% | -0.12% | 13.39% | 25.22% | 28.57% | 29.73% | 97.26% | 149.71% | 15.80% | $8.83 | $4.89 | 2.14% | 76.69% | 1.25 | 13,629,000 | 133.01% |
| IBOC | INTERNATIONAL BANCSHARES CORP | $68.70 | 0.62% | -0.12% | -1.19% | 5.19% | 4.06% | 12.25% | 50.07% | 111.45% | 149.64% | $76.91 | $54.11 | 10.67% | 26.96% | 0.91 | 185,000 | -41.46% |
| RYAN | RYAN SPECIALTY HOLDINGS INC | $59.02 | -0.17% | -0.12% | -10.63% | -16.08% | -15.23% | -8.95% | 28.86% | N/A | N/A | $77.16 | $55.77 | 23.51% | 5.83% | 0.67 | 1,318,000 | 80.05% |
| COR | CENCORA INC | $290.35 | -0.84% | -0.12% | -0.86% | -0.78% | 20.26% | 21.56% | 93.68% | 182.33% | 176.66% | $309.35 | $218.65 | 6.14% | 32.79% | 0.33 | 1,186,000 | 6.94% |
| BMHL | BLUEMOUNT HOLDINGS LTD | $4.00 | -2.20% | -0.12% | -2.91% | N/A | N/A | N/A | N/A | N/A | N/A | $4.48 | $3.40 | 10.71% | 17.65% | -0.29 | 7,700 | -7.23% |
| AFRI | FORAFRIC GLOBAL PLC | $7.79 | -1.27% | -0.13% | -0.13% | 0.00% | -18.00% | -33.59% | -24.37% | N/A | N/A | $11.80 | $7.47 | 33.96% | 4.28% | 0.30 | 4,900 | -28.99% |
| VNOM | VIPER ENERGY INC | $37.24 | -1.46% | -0.13% | -3.80% | -9.79% | -26.05% | -21.32% | 20.67% | 260.15% | 124.47% | $56.76 | $34.71 | 34.39% | 7.29% | 0.86 | 9,153,000 | 299.00% |
| ACON | ACLARION INC | $7.28 | -0.55% | -0.14% | 2.22% | 1.51% | -94.04% | -99.67% | -100.00% | N/A | N/A | $3.50k | $6.20 | 99.79% | 17.39% | 0.84 | 5,700 | -10.94% |
| DELL | DELL TECHNOLOGIES INC | $138.13 | -0.11% | -0.14% | 5.25% | 20.87% | 14.78% | 23.47% | 182.24% | 130.14% | N/A | $147.66 | $66.25 | 6.45% | 108.51% | 1.36 | 3,202,000 | -7.13% |
| BAH | BOOZ ALLEN HAMILTON HOLDING CORP | $109.03 | -0.27% | -0.14% | -0.27% | -15.68% | -8.52% | -26.68% | 10.08% | 27.02% | 294.89% | $190.59 | $98.95 | 42.79% | 10.19% | 0.52 | 1,357,000 | -30.16% |
| MU | MICRON TECHNOLOGY INC | $123.55 | 2.22% | -0.14% | 8.01% | 25.24% | 15.69% | 13.73% | 96.17% | 178.27% | 654.27% | $129.85 | $61.54 | 4.85% | 100.76% | 1.66 | 12,209,000 | -35.70% |
| UBCP | UNITED BANCORP INC | $14.20 | 0.71% | -0.14% | -0.35% | 14.39% | 12.43% | 19.38% | -6.44% | 28.68% | 68.85% | $15.64 | $11.40 | 9.18% | 24.56% | 0.10 | 3,000 | 150.00% |
| CCCX | CHURCHILL CAPITAL CORP X | $10.12 | -0.20% | -0.15% | 0.00% | -2.69% | N/A | N/A | N/A | N/A | N/A | $10.50 | $10.03 | 3.57% | 0.90% | 0.06 | 2,600 | -97.43% |
| EPR | EPR PROPERTIES | $52.73 | 0.29% | -0.15% | -10.22% | -2.44% | 7.68% | 15.69% | 1.93% | 66.60% | -6.84% | $61.24 | $41.75 | 13.90% | 26.30% | 0.88 | 1,063,000 | 4.01% |
| AUNA | AUNA SA | $6.24 | -1.11% | -0.16% | -1.73% | -11.86% | -28.11% | -17.79% | N/A | N/A | N/A | $9.24 | $6.09 | 32.47% | 2.46% | 0.47 | 17,500 | -21.52% |
| MTEK | MARIS TECH LTD | $2.35 | 0.43% | -0.17% | -31.88% | 6.33% | -14.55% | 27.03% | 54.61% | N/A | N/A | $6.47 | $1.61 | 63.68% | 45.96% | 0.56 | 37,700 | 158.22% |
| SANG | SANGOMA TECHNOLOGIES CORP | $5.80 | 0.17% | -0.17% | 3.39% | 2.47% | -8.66% | 12.84% | -40.14% | N/A | N/A | $7.99 | $4.08 | 27.44% | 42.16% | 0.66 | 500 | N/A |
| DGICA | DONEGAL GROUP INC | $17.11 | -1.55% | -0.18% | -6.71% | -17.98% | 12.64% | 16.55% | 11.03% | 18.00% | 17.35% | $21.12 | $14.06 | 18.99% | 21.69% | 0.35 | 109,000 | -75.00% |
| AACT | ARES ACQUISITION CORP II | $11.39 | 0.09% | -0.18% | 0.26% | 0.98% | 3.08% | 5.86% | N/A | N/A | N/A | $11.62 | $10.74 | 1.98% | 6.05% | -0.00 | 394,000 | 765.93% |
| ARCC | ARES CAPITAL CORP | $22.41 | 0.00% | -0.18% | -3.45% | 2.28% | -4.03% | 7.53% | 9.05% | 57.26% | 40.06% | $23.84 | $18.26 | 6.00% | 22.73% | 0.70 | 2,189,000 | -33.91% |
| LNTH | LANTHEUS HOLDINGS INC | $55.97 | 3.30% | -0.18% | -20.25% | -28.47% | -32.90% | -42.81% | -32.19% | 323.37% | 567.10% | $118.21 | $47.25 | 52.65% | 18.46% | 0.93 | 2,037,000 | 66.69% |
| CRCT | CRICUT INC | $5.56 | 0.72% | -0.18% | 2.21% | -10.03% | -7.33% | -3.14% | -21.02% | N/A | N/A | $7.33 | $3.94 | 24.15% | 41.12% | 0.93 | 372,000 | -68.77% |
| UONE | URBAN ONE INC | $1.62 | -1.22% | -0.18% | -9.50% | -7.43% | 10.96% | -25.35% | -73.70% | -77.90% | -38.87% | $2.23 | $1.23 | 27.35% | 31.71% | 1.05 | 15,800 | -28.18% |
| EMA | EMERA INC | $47.73 | -0.27% | -0.19% | 4.53% | N/A | N/A | N/A | N/A | 17.62% | 37.16% | $49.01 | $43.90 | 2.61% | 8.72% | -0.06 | 141,000 | -23.78% |
| GRFS | GRIFOLS SA | $10.58 | -1.31% | -0.19% | 6.44% | 32.25% | 43.36% | 47.35% | 26.25% | -41.19% | -35.13% | $11.14 | $6.19 | 5.03% | 70.92% | 0.75 | 608,000 | -26.03% |
| ALF | CENTURION ACQUISITION CORP | $10.51 | 0.00% | -0.19% | -0.10% | 0.38% | 3.24% | 5.15% | N/A | N/A | N/A | $10.64 | $9.96 | 1.22% | 5.52% | 0.01 | 7,500 | -95.19% |
| ZDAI | PRIMEGA GROUP HOLDINGS LTD | $0.52 | -0.76% | -0.19% | -16.64% | -24.27% | -27.94% | -91.64% | N/A | N/A | N/A | $107.36 | $0.37 | 99.51% | 40.81% | 1.52 | 171,000 | 197.39% |
| EQV | EQV VENTURES ACQUISITION CORP | $10.35 | 0.19% | -0.19% | -1.24% | -0.19% | 3.29% | 4.07% | N/A | N/A | N/A | $10.74 | $9.88 | 3.64% | 4.76% | 0.02 | 11,200 | -50.44% |
| WFC | WELLS FARGO & COMPANY | $77.44 | 0.44% | -0.19% | -3.97% | 1.81% | -4.13% | 37.18% | 67.84% | 222.13% | 34.58% | $84.83 | $50.22 | 8.71% | 54.20% | 1.02 | 11,658,000 | -6.74% |
| FTS | FORTIS INC | $50.55 | -0.41% | -0.20% | 6.92% | 6.22% | 15.89% | 14.83% | 8.85% | 26.12% | N/A | $51.40 | $40.32 | 1.65% | 25.37% | 0.30 | 581,000 | -2.19% |
| CHAC | CRANE HARBOR ACQUISITION CORP | $10.03 | 0.00% | -0.20% | -0.10% | -1.09% | N/A | N/A | N/A | N/A | N/A | $10.15 | $9.90 | 1.18% | 1.36% | 0.03 | 0 | -100.00% |
| FIS | FIDELITY NATIONAL INFORMATION SERVICES INC | $69.73 | -1.55% | -0.20% | -13.20% | -13.89% | 0.09% | -11.91% | -30.48% | -51.51% | -2.77% | $91.98 | $66.51 | 24.19% | 4.84% | 0.92 | 3,912,000 | -1.04% |
| AXIN | AXIOM INTELLIGENCE ACQUISITION CORP 1 | $9.96 | -0.10% | -0.20% | -1.48% | N/A | N/A | N/A | N/A | N/A | N/A | $11.12 | $9.51 | 10.42% | 4.73% | -0.08 | 18,700 | 32.62% |
| BLUW | BLUE WATER ACQUISITION CORP III | $9.96 | -0.15% | -0.20% | -0.75% | N/A | N/A | N/A | N/A | N/A | N/A | $10.07 | $9.95 | 1.14% | 0.05% | 0.05 | 1,000 | -99.58% |
| AMP | AMERIPRISE FINANCIAL INC | $505.63 | 0.51% | -0.20% | -7.15% | -3.18% | -7.57% | 16.15% | 73.26% | 223.09% | 312.86% | $582.05 | $396.14 | 13.13% | 27.64% | 1.21 | 366,000 | -13.88% |
| PFX | PHENIXFIN CORP | $49.03 | -0.45% | -0.20% | -1.92% | -1.73% | -4.05% | 3.78% | 32.16% | 218.17% | -70.64% | $57.40 | $44.56 | 14.58% | 10.03% | 0.21 | 250 | -91.67% |
| EQH | EQUITABLE HOLDINGS INC | $53.00 | -1.67% | -0.21% | 0.13% | -1.32% | -4.54% | 29.21% | 66.51% | 152.14% | N/A | $56.61 | $37.99 | 6.38% | 39.51% | 1.27 | 2,931,000 | -11.77% |
| PWR | QUANTA SERVICES INC | $383.32 | 0.66% | -0.21% | -4.96% | 11.20% | 33.29% | 42.98% | 165.31% | 661.46% | 1,465.21% | $424.94 | $227.08 | 9.79% | 68.80% | 1.14 | 696,000 | -51.53% |
| SZZL | SIZZLE ACQUISITION CORP II | $10.06 | 0.00% | -0.21% | -0.19% | 0.11% | N/A | N/A | N/A | N/A | N/A | $10.27 | $9.90 | 2.04% | 1.63% | -0.01 | 0 | -100.00% |
| MOBX | MOBIX LABS INC | $0.91 | -4.42% | -0.22% | 5.46% | 9.53% | -32.74% | -7.25% | -91.00% | N/A | N/A | $2.47 | $0.55 | 63.24% | 64.79% | 0.30 | 159,000 | -21.29% |
| EML | EASTERN CO | $22.59 | 4.97% | -0.22% | -0.70% | -5.04% | -22.00% | -25.40% | 3.86% | 17.29% | 32.42% | $35.03 | $19.06 | 35.51% | 18.52% | 0.64 | 18,800 | -68.93% |
| CRGX | CARGO THERAPEUTICS INC | $4.47 | -1.54% | -0.22% | -2.19% | 9.29% | 20.81% | -74.46% | N/A | N/A | N/A | $25.45 | $3.00 | 82.44% | 49.00% | 1.02 | 10,920,000 | 580.37% |
| CL | COLGATE PALMOLIVE CO | $84.26 | -0.95% | -0.22% | -2.97% | -8.15% | -2.47% | -17.27% | 1.70% | 8.51% | 24.48% | $109.30 | $82.40 | 22.91% | 2.26% | 0.29 | 3,907,000 | -5.86% |
| TWIN | TWIN DISC INC | $8.85 | 4.12% | -0.23% | 3.03% | 24.30% | -9.04% | -29.82% | -14.58% | 37.21% | -38.71% | $13.40 | $6.16 | 33.96% | 43.67% | 0.99 | 21,000 | -89.06% |
| CNA | CNA FINANCIAL CORP | $47.21 | -1.09% | -0.23% | 6.69% | -2.92% | -4.20% | -5.37% | 11.58% | 44.15% | 21.71% | $52.36 | $43.29 | 9.84% | 9.06% | 0.59 | 419,000 | 18.36% |
| ELTK | ELTEK LTD | $10.26 | 0.80% | -0.23% | -0.09% | 3.33% | -10.19% | 2.92% | 135.78% | 108.13% | 97.33% | $12.19 | $7.65 | 15.82% | 34.13% | 0.45 | 700 | -91.46% |
| CTVA | CORTEVA INC | $72.29 | 0.74% | -0.23% | -1.04% | 5.06% | 12.15% | 33.11% | 15.91% | 154.54% | N/A | $77.41 | $53.40 | 6.61% | 35.37% | 0.71 | 2,800,000 | 5.66% |
| MCK | MCKESSON CORP | $671.19 | -0.28% | -0.23% | -5.44% | -7.60% | 11.97% | 22.39% | 82.11% | 331.52% | 211.44% | $737.89 | $464.42 | 9.04% | 44.52% | 0.37 | 512,000 | -18.86% |
| SSSS | SURO CAPITAL CORP | $8.48 | 0.36% | -0.24% | -4.93% | 40.63% | 34.18% | 128.57% | 29.07% | -33.23% | -12.12% | $9.12 | $3.75 | 7.02% | 126.13% | 0.96 | 206,000 | 50.36% |
| BBSI | BARRETT BUSINESS SERVICES INC | $46.41 | 0.83% | -0.24% | 6.37% | 8.92% | 11.78% | 32.56% | 117.00% | 205.33% | 398.66% | $48.48 | $34.36 | 4.27% | 35.07% | 0.71 | 96,000 | -38.06% |
| BNL | BROADSTONE NET LEASE INC | $16.60 | -1.07% | -0.24% | 5.26% | 2.66% | 5.87% | -6.64% | -20.73% | N/A | N/A | $19.15 | $13.96 | 13.32% | 18.91% | 0.65 | 1,114,000 | -5.83% |
| BAM | BROOKFIELD ASSET MANAGEMENT LTD | $61.23 | -0.29% | -0.24% | 0.77% | 3.36% | 0.81% | 50.85% | N/A | N/A | N/A | $64.10 | $39.19 | 4.48% | 56.24% | 1.27 | 932,000 | 1.30% |
| OZ | BELPOINTE PREP LLC | $61.10 | 0.16% | -0.24% | -6.36% | -6.36% | -4.84% | -2.99% | -38.88% | N/A | N/A | $82.89 | $56.77 | 26.29% | 7.63% | 0.15 | 6,800 | 257.89% |
| SCCO | SOUTHERN COPPER CORP | $95.88 | 0.01% | -0.25% | -0.58% | 4.64% | -1.59% | -8.37% | 98.35% | 110.58% | 263.18% | $120.69 | $74.84 | 20.56% | 28.11% | 1.02 | 820,000 | 4.46% |
| ATMV | ALPHAVEST ACQUISITION CORP | $11.92 | -0.42% | -0.25% | 0.17% | 1.79% | 4.20% | 7.10% | N/A | N/A | N/A | $11.99 | $11.11 | 0.58% | 7.29% | 0.00 | 150 | -99.94% |
| EE | EXCELERATE ENERGY INC | $23.75 | -0.79% | -0.25% | -10.78% | -18.50% | -19.30% | 21.61% | -8.41% | N/A | N/A | $32.99 | $17.70 | 28.01% | 34.17% | 0.86 | 491,000 | -31.42% |
| NWE | NORTHWESTERN ENERGY GROUP INC | $54.93 | -0.83% | -0.25% | 5.05% | -2.81% | 3.43% | 2.79% | -2.45% | 0.92% | -1.44% | $59.89 | $50.43 | 8.28% | 8.92% | 0.42 | 253,000 | -46.40% |
| NMG | NOUVEAU MONDE GRAPHITE INC | $1.96 | 0.00% | -0.25% | -10.09% | 4.81% | 4.26% | 13.29% | -68.79% | N/A | N/A | $2.58 | $1.22 | 23.88% | 60.66% | 0.93 | 74,000 | -14.94% |
| JCTC | JEWETT CAMERON TRADING CO LTD | $3.91 | 3.71% | -0.26% | 11.40% | 7.54% | -15.00% | -6.01% | -39.85% | -46.80% | -17.60% | $5.41 | $3.26 | 27.73% | 19.94% | 0.11 | 12,500 | 3,025.00% |
| AORT | ARTIVION INC | $42.85 | 0.09% | -0.26% | 40.54% | 44.23% | 43.45% | 69.84% | 90.87% | 108.92% | 306.93% | $43.97 | $21.97 | 2.55% | 95.04% | 1.06 | 427,000 | -14.94% |
| MTG | MGIC INVESTMENT CORP | $27.26 | -0.91% | -0.26% | 8.17% | 2.10% | 10.14% | 12.64% | 75.19% | 216.24% | 150.32% | $28.67 | $21.94 | 4.92% | 24.25% | 0.93 | 1,321,000 | -24.25% |
| ATAT | ATOUR LIFESTYLE HOLDINGS LTD | $34.87 | -0.03% | -0.26% | -2.95% | 13.81% | 9.11% | 95.90% | N/A | N/A | N/A | $37.46 | $16.17 | 6.91% | 115.65% | 0.82 | 641,000 | 24.22% |
| KLG | WK KELLOGG CO | $23.00 | -0.13% | -0.26% | -0.99% | 28.71% | 18.80% | 32.18% | N/A | N/A | N/A | $23.56 | $14.80 | 2.38% | 55.41% | 0.42 | 644,000 | -32.78% |
| KKR | KKR & CO INC | $141.20 | -0.76% | -0.26% | -3.27% | 12.52% | 0.43% | 17.49% | 152.91% | 295.19% | 544.75% | $170.40 | $86.15 | 17.14% | 63.90% | 1.60 | 2,913,000 | -1.05% |
| PHLT | PERFORMANT HEALTHCARE INC | $7.61 | 0.00% | -0.26% | 100.79% | 181.85% | 223.83% | 114.97% | 239.73% | 1,109.86% | 168.90% | $7.74 | $2.17 | 1.68% | 250.69% | 1.13 | 1,184,000 | -75.52% |
| IMA | IMAGENEBIO INC | $14.70 | 3.52% | -0.27% | -3.54% | 10.36% | -17.23% | -27.08% | -75.74% | N/A | N/A | $23.28 | $11.65 | 36.86% | 26.20% | 1.04 | 3,700 | -19.57% |
| SYM | SYMBOTIC INC | $51.10 | -2.80% | -0.27% | -6.31% | 80.57% | 83.75% | 103.02% | 221.99% | N/A | N/A | $64.16 | $16.32 | 20.35% | 213.15% | 1.27 | 1,777,000 | 52.66% |
| STR | SITIO ROYALTIES CORP | $18.12 | -0.98% | -0.28% | -3.10% | 0.28% | -9.22% | -18.56% | -35.08% | 60.64% | N/A | $25.52 | $14.58 | 29.00% | 24.28% | 0.93 | 15,921,000 | 999.52% |
| CHMG | CHEMUNG FINANCIAL CORP | $50.27 | -1.28% | -0.28% | -4.03% | 4.51% | -2.60% | 10.73% | 8.03% | 57.93% | 88.98% | $55.73 | $40.71 | 9.80% | 23.48% | 0.42 | 4,800 | -22.58% |
| TSM | TAIWAN SEMICONDUCTOR MANUFACTURING CO LTD | $241.41 | 1.06% | -0.28% | 0.42% | 24.76% | 19.07% | 37.59% | 170.43% | 204.00% | 1,105.24% | $248.27 | $134.25 | 2.76% | 79.82% | 1.33 | 6,859,000 | -2.32% |
| WLAC | WILLOW LANE ACQUISITION CORP | $10.27 | 0.00% | -0.28% | 0.40% | 1.59% | 3.02% | N/A | N/A | N/A | N/A | $10.60 | $9.80 | 3.10% | 4.81% | -0.00 | 0 | -100.00% |
| PRME | PRIME MEDICINE INC | $3.50 | -1.96% | -0.28% | -15.25% | 162.17% | 17.06% | -22.74% | N/A | N/A | N/A | $5.17 | $1.11 | 32.30% | 215.32% | 1.90 | 2,368,000 | -35.39% |
| EME | EMCOR GROUP INC | $612.92 | 1.21% | -0.29% | 8.37% | 30.41% | 41.26% | 66.31% | 395.41% | 713.43% | 1,168.72% | $667.64 | $320.89 | 8.20% | 91.01% | 1.03 | 262,000 | 12.45% |
| CIO | CITY OFFICE REIT INC | $6.92 | -0.29% | -0.29% | 28.15% | 41.80% | 36.49% | 21.62% | -45.64% | -19.44% | -40.96% | $6.99 | $4.19 | 0.93% | 65.16% | 0.87 | 142,000 | -46.62% |
| PLBC | PLUMAS BANCORP | $41.21 | -0.48% | -0.29% | -2.09% | -7.64% | -10.61% | 5.69% | 31.62% | 102.51% | 360.45% | $51.33 | $37.30 | 19.72% | 10.48% | 0.47 | 18,200 | 114.12% |
| TAVI | TAVIA ACQUISITION CORP | $10.27 | 0.00% | -0.29% | 0.29% | 1.08% | 2.75% | N/A | N/A | N/A | N/A | $10.72 | $9.89 | 4.20% | 3.84% | 0.01 | 0 | -100.00% |
| RDAG | REPUBLIC DIGITAL ACQUISITION CO | $10.26 | 0.29% | -0.29% | -0.68% | -0.07% | N/A | N/A | N/A | N/A | N/A | $11.73 | $10.13 | 12.53% | 1.28% | -0.07 | 34,700 | 57.73% |
| CORT | CORCEPT THERAPEUTICS INC | $71.76 | 0.02% | -0.29% | 1.27% | -4.09% | -1.16% | 108.18% | 161.33% | 420.75% | 1,243.82% | $117.33 | $33.34 | 38.84% | 115.24% | 0.95 | 547,000 | -21.07% |
| ROST | ROSS STORES INC | $146.06 | -0.60% | -0.29% | 12.41% | -5.32% | 5.01% | -0.91% | 58.76% | 54.89% | 158.38% | $163.60 | $122.36 | 10.72% | 19.37% | 1.00 | 4,669,000 | 26.33% |
| NHIC | NEWHOLD INVESTMENT CORP III | $10.18 | 0.20% | -0.29% | 0.29% | 1.29% | N/A | N/A | N/A | N/A | N/A | $10.26 | $9.86 | 0.78% | 3.25% | -0.01 | 100 | N/A |
| TACH | TITAN ACQUISITION CORP | $10.12 | 0.00% | -0.30% | 0.50% | 0.30% | N/A | N/A | N/A | N/A | N/A | $10.38 | $9.51 | 2.50% | 6.41% | 0.01 | 0 | -100.00% |
| GLTO | GALECTO INC | $3.37 | -0.30% | -0.30% | -6.05% | 9.77% | -30.01% | -75.92% | -93.67% | N/A | N/A | $14.88 | $2.01 | 77.36% | 67.66% | 1.26 | 2,500 | -34.21% |
| CLMT | CALUMET INC | $13.23 | -2.72% | -0.30% | -18.03% | -4.27% | -17.72% | -22.50% | -24.23% | 435.63% | -50.30% | $25.29 | $7.68 | 47.69% | 72.27% | 0.94 | 714,000 | -7.75% |
| LVRO | LAVORO LTD | $1.98 | -0.55% | -0.30% | -6.21% | -22.39% | -60.85% | -61.35% | -80.05% | N/A | N/A | $5.60 | $1.82 | 64.66% | 8.74% | 0.26 | 40,000 | 488.24% |
| SPB | SPECTRUM BRANDS HOLDINGS INC | $55.78 | -1.45% | -0.30% | -0.52% | -12.36% | -29.22% | -38.77% | -20.15% | -3.93% | -32.88% | $96.62 | $50.73 | 42.27% | 9.95% | 0.96 | 434,000 | 11.28% |
| CLSK | CLEANSPARK INC | $9.84 | 0.92% | -0.30% | -23.00% | 0.00% | -2.38% | -18.07% | 89.60% | -17.93% | N/A | $17.97 | $6.45 | 45.24% | 52.51% | 2.66 | 15,833,000 | -3.81% |
| ERIE | ERIE INDEMNITY CO | $359.74 | -1.85% | -0.31% | 1.82% | -3.48% | -7.99% | -24.82% | 62.23% | 61.82% | 309.63% | $547.00 | $332.34 | 34.23% | 8.24% | 0.55 | 87,000 | -56.93% |
| SKM | SK TELECOM CO LTD | $22.40 | -0.67% | -0.31% | 1.13% | 8.95% | 2.66% | -2.90% | 5.11% | -37.48% | -42.57% | $24.58 | $19.84 | 8.87% | 12.90% | 0.47 | 245,000 | 9.87% |
| EOSE | EOS ENERGY ENTERPRISES INC | $6.33 | 8.02% | -0.31% | 7.84% | -2.76% | 27.11% | 219.70% | 207.28% | -37.26% | N/A | $7.36 | $1.82 | 13.99% | 247.80% | 1.90 | 13,500,000 | -12.91% |
| DDI | DOUBLEDOWN INTERACTIVE CO LTD | $9.47 | 0.00% | -0.32% | -3.27% | -4.25% | -4.73% | -33.07% | -4.34% | N/A | N/A | $18.21 | $8.09 | 48.01% | 17.06% | 0.42 | 63,000 | 56.33% |
| LMNR | LIMONEIRA CO | $15.64 | 1.69% | -0.32% | 3.78% | -2.74% | -31.73% | -26.68% | 15.68% | 5.75% | -20.89% | $29.22 | $14.40 | 46.48% | 8.61% | 0.62 | 34,000 | 16.44% |
| AAM | AA MISSION ACQUISITION CORP | $10.47 | 0.14% | -0.33% | 0.14% | 1.11% | 2.90% | 4.65% | N/A | N/A | N/A | $10.79 | $9.96 | 3.01% | 5.07% | -0.00 | 25,800 | -89.72% |
| BEAG | BOLD EAGLE ACQUISITION CORP | $10.39 | 0.05% | -0.34% | -0.72% | -0.86% | 3.64% | N/A | N/A | N/A | N/A | $11.20 | $9.84 | 7.28% | 5.52% | 0.04 | 75,000 | -74.14% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.