Stock ScreenerBest Stock Screener (Free)Use our free stock screener to find investing opportunities based on your personalized filters. Contact us with feature suggestions, bug reports, and questions.
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CXM | SPRINKLR INC | $5.10 | 1.59% | -4.32% | -13.27% | -22.26% | -34.95% | -33.59% | -57.92% | N/A | N/A | $9.40 | $4.72 | 45.74% | 8.17% | 1.35 | 5,106,000 | 9.29% |
| LOT | LOTUS TECHNOLOGY INC | $1.33 | 0.00% | -4.32% | 20.91% | 3.10% | -29.07% | -5.67% | -87.07% | -86.70% | N/A | $2.75 | $1.00 | 51.64% | 33.00% | 0.35 | 11,500 | -60.62% |
| PINE | ALPINE INCOME PROPERTY TRUST INC | $19.04 | -3.98% | -4.32% | 6.01% | 6.73% | 33.15% | 23.64% | 19.52% | 7.45% | N/A | $20.80 | $13.10 | 8.46% | 45.34% | 0.44 | 172,000 | -20.74% |
| CPRI | CAPRI HOLDINGS LTD | $20.36 | -1.31% | -4.32% | 17.89% | -14.78% | -9.67% | 34.12% | -50.82% | -63.19% | -63.06% | $28.27 | $14.09 | 27.97% | 44.50% | 1.56 | 1,949,000 | 7.68% |
| NICE | NICE LTD | $100.96 | 0.61% | -4.33% | -6.82% | -11.25% | -24.95% | -35.35% | -50.25% | -57.62% | 57.41% | $180.61 | $94.65 | 44.10% | 6.67% | 1.09 | 449,000 | -9.84% |
| AIRT | AIR T INC | $20.98 | -5.07% | -4.33% | -4.51% | -8.10% | -6.76% | 30.72% | -14.72% | -6.21% | 24.64% | $26.70 | $15.04 | 21.42% | 39.49% | 0.51 | 500 | 1,150.00% |
| MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | $17.44 | 0.87% | -4.33% | 6.80% | -3.91% | 17.05% | 38.52% | 169.14% | 224.16% | 248.10% | $20.15 | $12.10 | 13.43% | 44.13% | 0.80 | 1,825,000 | -10.05% |
| OM | OUTSET MEDICAL INC | $4.41 | -2.43% | -4.34% | 23.88% | -22.36% | -69.33% | -62.02% | -98.30% | -99.49% | N/A | $21.98 | $3.00 | 79.94% | 47.00% | 1.49 | 117,000 | 18.18% |
| XMTR | XOMETRY INC | $47.61 | -0.21% | -4.34% | 26.49% | -27.00% | -5.59% | 77.78% | 257.70% | N/A | N/A | $73.87 | $24.65 | 35.55% | 93.13% | 1.70 | 399,000 | 6.68% |
| NUS | NU SKIN ENTERPRISES INC | $7.48 | -0.80% | -4.35% | 4.91% | -30.09% | -31.63% | 28.08% | -81.06% | -86.26% | -81.06% | $14.62 | $5.63 | 48.84% | 32.86% | 0.93 | 337,000 | 2.12% |
| EHTH | EHEALTH INC | $1.76 | -6.88% | -4.35% | 37.50% | -42.11% | -66.67% | -71.10% | -71.24% | -97.50% | -80.62% | $7.09 | $1.20 | 75.18% | 47.03% | 1.50 | 344,000 | 9.55% |
| NWL | NEWELL BRANDS INC | $4.18 | -1.18% | -4.35% | 22.94% | -4.13% | -17.88% | -18.20% | -64.81% | -84.47% | -90.62% | $6.64 | $3.07 | 37.00% | 36.16% | 1.22 | 4,574,000 | -4.87% |
| PLUG | PLUG POWER INC | $3.08 | -1.91% | -4.35% | 41.28% | 27.80% | 4.05% | 201.96% | -65.66% | -89.21% | 44.60% | $4.58 | $0.69 | 32.75% | 346.38% | 2.05 | 57,141,000 | -25.64% |
| IOT | SAMSARA INC | $29.47 | -1.64% | -4.35% | -0.94% | -3.63% | -26.16% | -25.95% | 54.70% | N/A | N/A | $48.41 | $23.38 | 39.12% | 26.05% | 1.81 | 4,882,000 | 32.77% |
| BMNR | BITMINE IMMERSION TECHNOLOGIES INC | $21.55 | -2.66% | -4.35% | 17.18% | -26.53% | -59.88% | N/A | N/A | N/A | N/A | $161.00 | $4.04 | 86.61% | 433.42% | 7.26 | 30,974,000 | 19.64% |
| EDHL | EVERBRIGHT DIGITAL HOLDING LTD | $2.66 | 3.06% | -4.35% | -20.86% | -38.45% | -78.96% | -96.08% | N/A | N/A | N/A | $110.08 | $2.19 | 97.58% | 21.58% | 0.31 | 5,100 | 59.38% |
| ADXN | ADDEX THERAPEUTICS LTD | $6.59 | -5.86% | -4.35% | -1.64% | -17.42% | -33.58% | -17.63% | -52.94% | -96.85% | N/A | $12.05 | $5.41 | 45.31% | 21.81% | 0.45 | 5,500 | -54.55% |
| SNY | SANOFI | $45.90 | -1.88% | -4.36% | -1.88% | -3.35% | -10.72% | -13.00% | -18.17% | -10.98% | 5.23% | $55.73 | $43.32 | 17.64% | 5.96% | 0.34 | 2,609,000 | -10.93% |
| RAIL | FREIGHTCAR AMERICA INC | $8.77 | 0.23% | -4.36% | 9.08% | -27.04% | -11.05% | 44.96% | 191.36% | 20.97% | -49.94% | $14.90 | $5.61 | 41.14% | 56.33% | 1.24 | 119,000 | -33.15% |
| SMTC | SEMTECH CORP | $101.29 | -7.74% | -4.36% | 40.37% | 27.42% | 43.35% | 238.42% | 410.79% | 41.92% | 343.28% | $113.05 | $29.29 | 10.40% | 245.82% | 1.95 | 2,809,000 | 5.44% |
| AVAL | GRUPO AVAL ACCIONES Y VALORES SA | $4.60 | -0.43% | -4.37% | 11.38% | -12.71% | 10.31% | 67.88% | 88.52% | -26.63% | -42.86% | $5.28 | $2.61 | 12.88% | 76.25% | 0.55 | 402,000 | 13.88% |
| GDHG | GOLDEN HEAVEN GROUP HOLDINGS LTD | $1.75 | -2.78% | -4.37% | 6.71% | -20.09% | -62.53% | -98.39% | -100.00% | N/A | N/A | $139.28 | $1.56 | 98.74% | 12.18% | 1.01 | 30,200 | 1,018.52% |
| BFAM | BRIGHT HORIZONS FAMILY SOLUTIONS INC | $81.30 | 0.35% | -4.38% | 4.24% | -10.77% | -18.04% | -32.99% | 8.53% | -48.02% | 22.70% | $132.99 | $63.68 | 38.87% | 27.67% | 0.83 | 554,000 | -24.63% |
| LRE | LEAD REAL ESTATE CO LTD | $1.31 | 1.55% | -4.38% | 0.77% | -11.49% | -19.14% | 0.00% | N/A | N/A | N/A | $2.97 | $1.00 | 55.89% | 31.00% | 0.22 | 1,700 | -85.71% |
| DETX | LIBERTY DEFENSE HOLDINGS LTD | $4.36 | -5.63% | -4.39% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $4.98 | $3.90 | 12.45% | 11.79% | -2.47 | 75,000 | -1.96% |
| AVR | ANTERIS TECHNOLOGIES GLOBAL CORP | $5.66 | 1.43% | -4.39% | 9.06% | -10.30% | 8.22% | 5.01% | N/A | N/A | N/A | $6.95 | $2.85 | 18.55% | 98.60% | 1.71 | 745,000 | 12.20% |
| REBN | REBORN COFFEE INC | $2.39 | -5.91% | -4.40% | 22.56% | 23.83% | 7.66% | -10.49% | -66.39% | N/A | N/A | $3.45 | $1.37 | 30.72% | 75.09% | 1.06 | 19,000 | -56.22% |
| TIMB | TIM SA | $25.85 | -0.96% | -4.40% | 1.29% | 8.48% | 10.80% | 56.95% | 83.85% | 135.21% | 132.26% | $28.22 | $16.21 | 8.40% | 59.47% | 0.54 | 208,000 | 1.96% |
| DB | DEUTSCHE BANK AKTIENGESELLSCHAFT | $31.92 | 0.35% | -4.40% | 12.51% | -20.85% | -5.95% | 24.01% | 192.58% | 158.46% | 67.82% | $40.43 | $25.62 | 21.05% | 24.59% | 1.14 | 1,987,000 | -22.89% |
| FLD | FOLD HOLDINGS INC | $1.52 | 0.00% | -4.40% | 16.92% | -24.75% | -58.92% | -56.57% | -85.17% | N/A | N/A | $5.54 | $1.00 | 72.54% | 52.00% | 0.37 | 83,000 | 39.50% |
| BJRI | BJS RESTAURANTS INC | $37.49 | -1.78% | -4.41% | 7.92% | -10.89% | 19.02% | 11.94% | 29.72% | -32.61% | -15.75% | $47.02 | $28.46 | 20.27% | 31.73% | 1.24 | 240,000 | -8.75% |
| A | AGILENT TECHNOLOGIES INC | $115.62 | 0.06% | -4.41% | 4.88% | -14.95% | -21.13% | 8.19% | -13.23% | -15.28% | 178.07% | $160.27 | $104.10 | 27.86% | 11.07% | 1.02 | 1,161,000 | -22.39% |
| AISP | AIRSHIP AI HOLDINGS INC | $2.38 | -5.56% | -4.42% | 12.26% | -30.00% | -52.02% | -39.59% | -76.27% | -76.37% | N/A | $7.20 | $2.03 | 66.94% | 17.24% | 0.49 | 474,000 | 64.01% |
| TRDA | ENTRADA THERAPEUTICS INC | $12.96 | 2.61% | -4.42% | 8.63% | 17.82% | 77.29% | 46.11% | -5.40% | N/A | N/A | $14.49 | $4.93 | 10.56% | 162.88% | 1.09 | 140,000 | -13.04% |
| LEXX | LEXARIA BIOSCIENCE CORP | $0.95 | 0.64% | -4.43% | 28.03% | 22.11% | -5.00% | -22.13% | -56.48% | -81.55% | -68.33% | $1.55 | $0.46 | 38.71% | 106.52% | 0.90 | 105,000 | 25.00% |
| TMDX | TRANSMEDICS GROUP INC | $108.12 | -2.53% | -4.43% | 9.16% | -21.93% | -18.37% | 19.88% | 37.56% | 269.51% | N/A | $156.00 | $88.51 | 30.69% | 22.15% | 1.63 | 761,000 | -5.82% |
| ALV | AUTOLIV INC | $115.98 | -1.55% | -4.43% | 13.12% | -9.49% | -0.06% | 25.91% | 36.46% | 8.37% | 0.90% | $130.14 | $91.34 | 10.88% | 26.98% | 1.11 | 834,000 | 42.56% |
| DCH | DAUCH CORP | $5.82 | -2.02% | -4.43% | 3.74% | -27.61% | -8.35% | 54.79% | -16.14% | -42.43% | -63.90% | $9.25 | $3.68 | 37.08% | 58.15% | 1.54 | 3,561,000 | 67.66% |
| FNKO | FUNKO INC | $4.31 | -1.60% | -4.43% | 47.10% | 1.65% | 36.39% | 7.21% | -53.85% | -80.08% | N/A | $6.04 | $2.22 | 28.64% | 94.14% | 1.73 | 367,000 | 52.92% |
| CXT | CRANE NXT CO | $44.32 | -1.38% | -4.44% | 7.70% | -10.79% | -32.49% | -6.14% | -6.66% | -53.47% | -22.29% | $69.00 | $39.23 | 35.77% | 12.97% | 1.11 | 324,000 | -35.07% |
| ITGR | INTEGER HOLDINGS CORP | $85.35 | -0.78% | -4.44% | 0.02% | -0.51% | 21.58% | -30.49% | -0.71% | -10.58% | 119.80% | $127.56 | $62.10 | 33.09% | 37.44% | 0.90 | 417,000 | -25.00% |
| GEF | GREIF INC | $66.37 | -0.20% | -4.45% | 0.00% | -9.21% | 12.07% | 24.01% | 7.01% | 10.18% | 85.34% | $77.14 | $51.40 | 13.96% | 29.12% | 0.76 | 193,000 | -31.07% |
| KAI | KADANT INC | $316.27 | 1.12% | -4.45% | 8.81% | -1.15% | 4.14% | 0.83% | 69.37% | 73.26% | 562.90% | $369.97 | $244.87 | 14.51% | 29.16% | 1.18 | 144,000 | -25.39% |
| LSPD | LIGHTSPEED COMMERCE INC | $9.43 | 0.32% | -4.46% | 10.42% | -18.99% | -25.45% | -7.46% | -28.23% | -86.48% | N/A | $14.34 | $8.37 | 34.24% | 12.73% | 2.07 | 1,651,000 | -23.49% |
| COLL | COLLEGIUM PHARMACEUTICAL INC | $32.78 | 0.86% | -4.46% | 1.05% | -27.67% | -5.85% | 21.99% | 41.42% | 41.90% | 81.21% | $50.79 | $26.16 | 35.46% | 25.31% | 0.61 | 468,000 | 25.47% |
| GWRE | GUIDEWIRE SOFTWARE INC | $136.62 | -2.11% | -4.46% | -5.57% | -14.77% | -46.01% | -31.54% | 79.86% | 28.13% | 135.47% | $272.60 | $115.68 | 49.88% | 18.10% | 1.06 | 949,000 | -31.13% |
| EXLS | EXLSERVICE HOLDINGS INC | $30.38 | -0.07% | -4.47% | 1.81% | -24.97% | -26.74% | -31.67% | -10.67% | 60.69% | 194.84% | $48.79 | $26.94 | 37.73% | 12.77% | 0.90 | 1,763,000 | -7.26% |
| KLRA | KAILERA THERAPEUTICS INC | $23.51 | 4.63% | -4.47% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $28.23 | $20.87 | 16.71% | 12.68% | -5.28 | 1,068,000 | -11.74% |
| LMND | LEMONADE INC | $65.60 | -0.17% | -4.47% | 8.07% | -25.24% | 12.23% | 122.22% | 520.62% | -32.49% | N/A | $99.90 | $27.63 | 34.33% | 137.42% | 2.21 | 1,070,000 | -13.71% |
| FDS | FACTSET RESEARCH SYSTEMS INC | $225.33 | 0.54% | -4.47% | 13.61% | -16.13% | -22.39% | -46.72% | -45.06% | -34.14% | 47.18% | $474.79 | $185.00 | 52.54% | 21.80% | 0.71 | 587,000 | -23.67% |
| FISV | FISERV INC | $61.27 | 0.71% | -4.47% | 13.67% | -7.57% | -51.58% | -65.58% | -48.77% | -49.64% | 23.53% | $191.91 | $52.91 | 68.07% | 15.80% | 0.86 | 4,244,000 | 6.18% |
| CBUS | CIBUS INC | $1.49 | -0.67% | -4.49% | -20.74% | -17.22% | -9.70% | -25.50% | -88.71% | -99.45% | N/A | $4.19 | $1.09 | 64.45% | 36.70% | 1.42 | 566,000 | 42.57% |
| XPL | SOLITARIO RESOURCES CORP | $0.85 | -2.18% | -4.49% | 6.38% | 16.58% | 21.57% | 31.94% | 35.51% | 15.78% | 72.27% | $0.98 | $0.54 | 12.81% | 57.59% | 0.65 | 83,000 | -15.31% |
| HSHP | HIMALAYA SHIPPING LTD | $13.61 | 1.04% | -4.49% | 8.71% | 35.83% | 72.28% | 159.24% | 136.70% | N/A | N/A | $14.95 | $5.12 | 8.96% | 165.82% | 0.87 | 127,000 | -14.77% |
| AMAL | AMALGAMATED FINANCIAL CORP | $41.64 | 2.84% | -4.50% | 9.72% | 9.15% | 48.03% | 47.40% | 152.67% | 154.68% | N/A | $44.01 | $25.13 | 5.39% | 65.70% | 0.75 | 172,000 | -28.33% |
| MDWD | MEDIWOUND LTD | $16.57 | -0.90% | -4.50% | 10.10% | -8.10% | -9.92% | -9.40% | 42.84% | -48.09% | -72.60% | $22.51 | $14.90 | 26.37% | 11.21% | 0.76 | 31,700 | -39.50% |
| PXED | PHOENIX EDUCATION PARTNERS INC | $27.61 | -0.58% | -4.50% | -9.98% | -9.62% | -25.16% | N/A | N/A | N/A | N/A | $47.08 | $23.52 | 41.36% | 17.39% | 1.17 | 59,000 | -50.42% |
| ADC | AGREE REALTY CORP | $75.98 | -0.93% | -4.50% | 2.11% | 4.40% | 1.36% | -0.59% | 12.13% | 6.44% | 89.90% | $82.08 | $69.56 | 7.43% | 9.23% | 0.32 | 975,000 | 53.79% |
| KUST | KUSTOM ENTERTAINMENT INC | $3.82 | -1.04% | -4.50% | 49.80% | -63.79% | -86.23% | -99.60% | -100.00% | -100.00% | -100.00% | $1.27k | $2.45 | 99.70% | 55.92% | 0.95 | 26,500 | -60.09% |
| ANTA | ANTALPHA PLATFORM HOLDING CO | $9.33 | -1.79% | -4.50% | 36.50% | 5.78% | -17.94% | N/A | N/A | N/A | N/A | $27.72 | $6.25 | 66.34% | 49.28% | 1.55 | 1,600 | -50.00% |
| NVS | NOVARTIS AG | $144.19 | -0.88% | -4.50% | -2.69% | -5.28% | 11.65% | 28.02% | 40.47% | 66.42% | 87.31% | $170.46 | $104.93 | 15.41% | 37.42% | 0.33 | 1,603,000 | 23.31% |
| IBKR | INTERACTIVE BROKERS GROUP INC | $77.59 | 1.27% | -4.50% | 20.86% | 2.80% | 11.66% | 83.27% | 298.24% | 328.67% | 680.35% | $82.88 | $41.43 | 6.38% | 87.29% | 1.15 | 3,467,000 | 18.77% |
| PAX | PATRIA INVESTMENTS LTD | $12.71 | -2.90% | -4.51% | 9.76% | -20.31% | -14.76% | 21.39% | -13.89% | -12.22% | N/A | $17.80 | $10.12 | 28.60% | 25.59% | 0.99 | 750,000 | -9.96% |
| GIB | CGI INC | $73.47 | 1.06% | -4.51% | 3.41% | -16.73% | -16.49% | -30.63% | -27.44% | -13.55% | 56.32% | $110.07 | $69.40 | 33.25% | 5.86% | 0.73 | 364,000 | -12.92% |
| DE | DEERE & CO | $567.69 | 0.90% | -4.51% | 0.19% | 9.34% | 18.74% | 23.36% | 52.67% | 48.47% | 570.16% | $674.19 | $433.00 | 15.80% | 31.11% | 0.77 | 1,035,000 | -6.08% |
| ZSTK | ZEROSTACK CORP | $7.08 | 5.99% | -4.52% | 12.74% | -35.46% | -39.33% | -69.07% | -95.53% | N/A | N/A | $47.00 | $4.76 | 84.94% | 48.74% | 1.63 | 7,900 | -48.37% |
| SGML | SIGMA LITHIUM CORP | $20.71 | 5.18% | -4.52% | 97.99% | 52.62% | 268.51% | 152.56% | -38.12% | N/A | N/A | $22.32 | $4.25 | 7.21% | 387.29% | 1.42 | 2,091,000 | -24.38% |
| GBFH | GBANK FINANCIAL HOLDINGS INC | $28.70 | -1.07% | -4.52% | 10.81% | -13.89% | -24.93% | -28.25% | N/A | N/A | N/A | $45.00 | $23.87 | 36.22% | 20.25% | 0.88 | 93,000 | 175.96% |
| MBUU | MALIBU BOATS INC | $25.50 | -2.30% | -4.53% | -2.22% | -21.32% | -24.60% | -10.99% | -53.98% | -70.83% | 42.54% | $39.65 | $23.92 | 35.69% | 6.61% | 1.23 | 184,000 | 0.00% |
| ATCH | ATLASCLEAR HOLDINGS INC | $0.30 | -2.32% | -4.53% | 62.09% | 9.67% | -22.77% | -26.98% | -99.95% | -99.95% | N/A | $1.92 | $0.14 | 84.64% | 115.33% | 0.59 | 3,229,000 | -3.18% |
| EXTR | EXTREME NETWORKS INC | $17.46 | -0.74% | -4.54% | 14.42% | 18.78% | -15.81% | 33.59% | 2.28% | 69.84% | 429.09% | $22.89 | $12.96 | 23.72% | 34.72% | 1.45 | 1,810,000 | -21.61% |
| GOTU | GAOTU TECHEDU INC | $1.89 | -1.56% | -4.55% | 0.53% | -15.63% | -38.83% | -38.44% | -38.44% | -94.09% | N/A | $4.56 | $1.84 | 58.55% | 2.72% | 1.12 | 277,000 | 41.33% |
| MSC | STUDIO CITY INTERNATIONAL HOLDINGS LTD | $2.52 | -6.67% | -4.55% | -25.22% | -22.20% | -42.20% | -12.50% | -66.22% | -79.34% | N/A | $6.63 | $2.16 | 61.99% | 16.67% | 0.39 | 2,500 | -77.48% |
| CDE | COEUR MINING INC | $18.88 | -2.23% | -4.55% | 10.22% | -26.57% | 6.79% | 231.23% | 440.97% | 98.53% | 162.95% | $27.74 | $5.21 | 31.93% | 262.38% | 1.46 | 10,522,000 | -7.97% |
| GMAB | GENMAB A | $26.64 | -0.86% | -4.55% | 3.18% | -22.56% | -8.23% | 29.13% | -35.02% | -28.06% | 81.97% | $35.43 | $18.89 | 24.81% | 41.06% | 0.72 | 844,000 | -22.71% |
| PLSE | PULSE BIOSCIENCES INC | $22.65 | -1.61% | -4.55% | 10.11% | 58.17% | 29.43% | 26.18% | 283.25% | 7.86% | N/A | $26.30 | $12.56 | 13.88% | 80.33% | 1.41 | 235,000 | 4.44% |
| NIQ | NIQ GLOBAL INTELLIGENCE PLC | $11.30 | -2.16% | -4.56% | 10.57% | -35.76% | -18.29% | N/A | N/A | N/A | N/A | $20.39 | $10.05 | 44.58% | 12.40% | 1.16 | 714,000 | -18.49% |
| CNMD | CONMED CORP | $37.87 | -1.23% | -4.56% | 9.51% | -4.32% | -20.04% | -25.51% | -70.46% | -72.08% | -14.71% | $61.08 | $33.21 | 38.00% | 14.03% | 1.11 | 385,000 | 23.40% |
| AORT | ARTIVION INC | $37.03 | -1.93% | -4.56% | 4.93% | -10.73% | -17.23% | 56.05% | 166.79% | 58.79% | 206.79% | $48.25 | $23.04 | 23.25% | 60.72% | 1.02 | 176,000 | 12.82% |
| PRGO | PERRIGO CO PLC | $11.49 | -2.79% | -4.57% | 20.57% | -17.93% | -47.63% | -54.39% | -68.63% | -72.20% | -88.18% | $28.44 | $9.23 | 59.60% | 24.49% | 0.62 | 2,003,000 | -2.81% |
| APYX | APYX MEDICAL CORP | $3.76 | 1.08% | -4.57% | 3.30% | -10.26% | 20.13% | 317.78% | 24.50% | -62.70% | 94.82% | $4.50 | $0.85 | 16.44% | 342.87% | 1.30 | 84,500 | 46.45% |
| CRWV | COREWEAVE INC | $112.06 | 1.74% | -4.57% | 49.79% | 2.94% | -17.64% | 166.68% | N/A | N/A | N/A | $187.00 | $39.50 | 40.07% | 183.70% | 2.55 | 23,328,000 | -31.05% |
| SDOT | SADOT GROUP INC | $1.46 | -3.95% | -4.58% | -5.81% | -57.93% | -78.69% | -91.79% | -98.79% | -99.12% | N/A | $23.00 | $1.17 | 93.65% | 24.79% | 1.04 | 12,700 | 30.93% |
| AAL | AMERICAN AIRLINES GROUP INC | $11.68 | -3.47% | -4.58% | 13.40% | -13.80% | -12.90% | 18.58% | -9.32% | -46.32% | -68.18% | $16.50 | $9.48 | 29.21% | 23.21% | 1.56 | 42,366,000 | 2.66% |
| PIII | P3 HEALTH PARTNERS INC | $2.70 | 2.27% | -4.59% | -8.16% | 3.85% | -69.46% | -69.53% | -95.61% | -99.44% | N/A | $11.30 | $1.52 | 76.11% | 77.63% | 0.72 | 9,400 | 327.27% |
| VHUB | VENHUB GLOBAL INC | $0.69 | -3.52% | -4.60% | 8.73% | -89.33% | N/A | N/A | N/A | N/A | N/A | $40.30 | $0.53 | 98.30% | 28.28% | 1.35 | 155,000 | 93.75% |
| AAUC | ALLIED GOLD CORP | $30.45 | -4.61% | -4.61% | -1.90% | -3.94% | 73.90% | N/A | N/A | N/A | N/A | $32.20 | $11.41 | 5.43% | 166.96% | 0.63 | 741,000 | 246.26% |
| COLM | COLUMBIA SPORTSWEAR CO | $61.08 | 1.36% | -4.61% | 11.85% | 12.78% | 11.28% | -4.56% | -30.27% | -46.12% | -0.83% | $71.68 | $47.47 | 14.79% | 28.67% | 0.99 | 814,000 | 80.89% |
| GDYN | GRID DYNAMICS HOLDINGS INC | $5.59 | -2.27% | -4.61% | 1.27% | -32.97% | -31.75% | -59.90% | -48.57% | -61.92% | N/A | $15.32 | $5.13 | 63.51% | 9.07% | 1.51 | 655,000 | -30.98% |
| TCPC | BLACKROCK TCP CAPITAL CORP | $4.14 | 0.00% | -4.61% | 20.35% | -20.99% | -29.23% | -41.69% | -58.39% | -71.86% | -72.12% | $8.06 | $3.43 | 48.60% | 20.70% | 0.66 | 398,000 | -5.01% |
| CCSI | CONSENSUS CLOUD SOLUTIONS INC | $27.11 | 1.46% | -4.61% | 10.97% | 25.05% | -0.95% | 37.68% | -27.26% | N/A | N/A | $31.67 | $19.24 | 14.38% | 40.94% | 1.12 | 67,000 | -27.96% |
| ABAT | AMERICAN BATTERY TECHNOLOGY CO | $3.31 | 0.91% | -4.61% | 24.44% | -30.32% | -38.59% | 187.83% | N/A | 105.59% | N/A | $11.49 | $1.11 | 71.18% | 198.20% | -1.09 | 4,148,000 | 89.58% |
| RLMD | RELMADA THERAPEUTICS INC | $7.03 | -2.50% | -4.61% | 9.33% | 71.46% | 201.72% | 1,869.19% | 156.57% | -81.86% | -47.54% | $7.94 | $0.27 | 11.46% | 2,523.13% | 0.74 | 1,417,000 | 107.77% |
| URGN | UROGEN PHARMA LTD | $23.77 | -1.41% | -4.61% | 38.44% | 8.79% | 14.00% | 111.10% | 90.77% | 13.51% | N/A | $30.00 | $3.42 | 20.77% | 595.03% | 0.89 | 413,000 | -29.40% |
| BTCT | BTC DIGITAL LTD | $1.24 | -6.77% | -4.62% | 13.76% | -17.33% | -53.03% | -69.61% | -69.34% | -99.88% | N/A | $4.79 | $1.07 | 74.11% | 15.89% | 1.52 | 91,000 | -65.53% |
| TAOP | TAOPING INC | $1.24 | 0.00% | -4.62% | -13.89% | -11.43% | -50.20% | -81.85% | -99.35% | -99.94% | -99.95% | $20.10 | $1.19 | 93.83% | 4.20% | 0.81 | 6,400 | 433.33% |
| LAKE | LAKELAND INDUSTRIES INC | $10.33 | 2.79% | -4.62% | 36.28% | 13.39% | -38.37% | -37.73% | -12.16% | -64.13% | 9.66% | $20.50 | $7.15 | 49.61% | 44.48% | 0.76 | 36,500 | -30.48% |
| INTR | INTER & CO INC | $7.85 | -1.88% | -4.62% | 1.82% | -21.34% | -14.11% | 19.12% | 361.76% | N/A | N/A | $10.36 | $6.34 | 24.23% | 23.91% | 0.98 | 2,766,000 | 0.77% |
| BALL | BALL CORP | $61.07 | -0.41% | -4.62% | 3.04% | 7.12% | 22.51% | 20.91% | 15.86% | -34.26% | 63.16% | $68.29 | $44.83 | 10.57% | 36.23% | 0.74 | 2,084,000 | -26.31% |
| ASRV | AMERISERV FINANCIAL INC | $3.71 | -4.63% | -4.63% | 2.49% | 14.15% | 18.91% | 55.88% | 24.08% | -12.71% | 21.44% | $4.04 | $2.33 | 8.17% | 59.23% | 0.18 | 16,800 | 740.00% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.