Stock ScreenerBest Stock Screener (Free)Use our free stock screener to find investing opportunities based on your personalized filters. Contact us with feature suggestions, bug reports, and questions.
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BR | BROADRIDGE FINANCIAL SOLUTIONS INC | $178.14 | 0.38% | -2.43% | 11.00% | 15.54% | 16.13% | -19.09% | 5.52% | 0.89% | 176.55% | $233.10 | $133.83 | 23.58% | 33.11% | 0.72 | 554,000 | -25.44% |
| GFUZ | GENERAL FUSION GROUP LTD | $6.51 | -7.68% | -2.44% | -18.89% | -35.93% | -42.04% | -43.30% | N/A | N/A | N/A | $14.85 | $5.65 | 56.16% | 15.22% | 0.57 | 131,000 | -2.24% |
| WWR | WESTWATER RESOURCES INC | $0.42 | -4.76% | -2.44% | -23.08% | -2.44% | -37.98% | -72.22% | -33.33% | -87.92% | -99.37% | $1.51 | $0.38 | 72.19% | 9.66% | 1.14 | 342,000 | -11.63% |
| SHBI | SHORE BANCSHARES INC | $22.69 | -1.37% | -2.44% | -0.04% | -8.47% | 15.96% | 44.20% | 115.61% | 18.35% | 75.25% | $24.89 | $15.44 | 8.84% | 47.00% | 0.69 | 274,000 | -18.45% |
| GSK | GSK PLC | $48.68 | 1.71% | -2.44% | 2.78% | -4.92% | -5.35% | 5.48% | 40.37% | -7.00% | -1.00% | $61.70 | $45.81 | 21.10% | 6.27% | 0.32 | 5,200,000 | -35.93% |
| MOMO | HELLO GROUP INC | $4.44 | -1.13% | -2.44% | -9.30% | -26.83% | -29.65% | -35.35% | -38.60% | -66.28% | -81.77% | $7.25 | $4.40 | 38.76% | 0.91% | 0.95 | 533,000 | -12.77% |
| BLRX | BIOLINERX LTD | $2.02 | -1.49% | -2.45% | -15.32% | -26.30% | -27.64% | -42.32% | -96.26% | -98.25% | -99.68% | $3.95 | $1.94 | 48.86% | 4.12% | 0.81 | 4,100 | 2.50% |
| CNC | CENTENE CORP | $68.62 | -0.25% | -2.45% | 10.19% | 12.51% | 27.49% | 95.46% | 0.72% | -4.59% | 119.11% | $72.50 | $31.63 | 5.35% | 116.95% | 0.41 | 5,628,000 | -6.18% |
| GIC | GLOBAL INDUSTRIAL CO | $44.27 | -2.03% | -2.45% | 3.41% | 23.18% | 30.99% | 53.69% | 36.00% | 1.55% | 452.48% | $45.19 | $26.40 | 2.04% | 67.69% | 0.96 | 115,000 | -4.17% |
| MOLN | MOLECULAR PARTNERS AG | $3.53 | 1.42% | -2.45% | -8.44% | -8.91% | -15.37% | -5.04% | 1.42% | -81.11% | N/A | $5.36 | $3.52 | 34.14% | 0.28% | 0.50 | 3,400 | 88.89% |
| BALY | BALLY's CORP | $13.50 | 0.15% | -2.45% | -1.46% | -5.52% | 1.50% | -27.43% | 50.72% | -71.45% | N/A | $19.60 | $8.44 | 31.12% | 59.95% | 1.32 | 70,000 | 71.57% |
| ATHM | AUTOHOME INC | $20.23 | -1.83% | -2.46% | -6.54% | -13.16% | 6.60% | -21.00% | -26.06% | -51.11% | -15.31% | $26.28 | $15.57 | 23.02% | 29.90% | 0.83 | 350,000 | -13.79% |
| ASTH | ASTRANA HEALTH INC | $36.62 | -0.25% | -2.46% | 2.70% | -0.41% | 7.00% | 14.84% | 20.52% | -48.31% | N/A | $51.60 | $18.08 | 29.03% | 102.54% | 1.13 | 256,000 | 0.79% |
| OFG | OFG BANCORP | $50.88 | -1.71% | -2.46% | -0.14% | -4.72% | 8.81% | 30.88% | 69.30% | 89.15% | 369.58% | $54.47 | $35.71 | 6.59% | 42.48% | 0.82 | 370,000 | 41.76% |
| PETS | PETMED EXPRESS INC | $1.18 | 0.85% | -2.46% | -13.77% | -39.90% | -46.88% | -52.78% | -87.04% | -95.92% | -94.01% | $4.10 | $1.15 | 71.22% | 2.61% | 0.90 | 12,500 | -33.51% |
| RAND | RAND CAPITAL CORP | $9.59 | -0.89% | -2.46% | -4.90% | -5.09% | -14.26% | -32.09% | -27.04% | -37.80% | -68.49% | $17.49 | $9.11 | 45.20% | 5.21% | 0.15 | 700 | 180.00% |
| STRO | SUTRO BIOPHARMA INC | $9.14 | -0.44% | -2.47% | -43.51% | -63.34% | -75.15% | -21.55% | -64.73% | -95.80% | N/A | $43.85 | $7.15 | 79.16% | 27.83% | 1.32 | 260,000 | -26.55% |
| SNGX | SOLIGENIX INC | $0.37 | -3.52% | -2.47% | -1.66% | -5.07% | 3.19% | -76.42% | -95.59% | -99.85% | -99.97% | $1.70 | $0.28 | 78.23% | 31.79% | 0.58 | 36,700 | -41.37% |
| RKDA | ARCADIA BIOSCIENCES INC | $0.17 | -7.60% | -2.47% | -43.57% | -75.04% | -84.95% | -95.74% | -95.39% | -99.80% | -99.99% | $4.18 | $0.11 | 95.91% | 54.05% | 0.84 | 1,036,000 | 1,380.00% |
| DX | DYNEX CAPITAL INC | $10.89 | -2.20% | -2.47% | -4.40% | -16.93% | -21.81% | -18.83% | 10.36% | -39.83% | -48.33% | $14.93 | $10.31 | 27.06% | 5.63% | 0.70 | 5,382,000 | 10.13% |
| WM | WASTE MANAGEMENT INC | $230.90 | 1.10% | -2.48% | 14.48% | 3.15% | 0.39% | 16.39% | 43.44% | 46.57% | 255.54% | $248.12 | $194.11 | 6.94% | 18.95% | 0.29 | 2,855,000 | -22.23% |
| TOPP | TOPPOINT HOLDINGS INC | $0.12 | 1.72% | -2.48% | -8.53% | -78.93% | -85.25% | -91.75% | N/A | N/A | N/A | $3.49 | $0.10 | 96.68% | 18.37% | -0.01 | 689,000 | -24.62% |
| GRC | GORMAN RUPP CO | $74.39 | -3.31% | -2.48% | -3.42% | -10.86% | -5.03% | 60.63% | 143.75% | 69.33% | 199.46% | $92.78 | $42.31 | 19.82% | 75.82% | 0.95 | 144,000 | 9.92% |
| TBCH | TURTLE BEACH CORP | $16.49 | -2.67% | -2.49% | 25.69% | 30.91% | 39.32% | -2.55% | 97.42% | -43.41% | 192.88% | $17.04 | $9.84 | 3.23% | 67.58% | 1.65 | 385,000 | -13.87% |
| CVLT | COMMVAULT SYSTEMS INC | $171.61 | -3.78% | -2.50% | 10.15% | 41.84% | 67.00% | 19.99% | 152.96% | 162.19% | 208.65% | $174.25 | $71.75 | 1.52% | 139.18% | 1.09 | 710,000 | 1.00% |
| CHA | CHAGEE HOLDINGS LTD | $12.02 | 0.25% | -2.51% | 2.99% | 7.69% | 8.56% | -22.66% | N/A | N/A | N/A | $16.56 | $8.98 | 27.42% | 33.85% | 0.46 | 397,000 | -30.84% |
| DOUG | DOUGLAS ELLIMAN INC | $1.60 | -3.13% | -2.52% | 1.97% | -9.36% | -22.89% | -37.25% | -10.92% | N/A | N/A | $3.03 | $1.38 | 47.19% | 15.94% | 1.43 | 325,000 | -26.30% |
| IKT | INHIBIKASE THERAPEUTICS INC | $1.67 | -7.19% | -2.52% | -24.57% | -32.02% | -17.99% | 6.16% | 78.16% | -86.89% | N/A | $2.61 | $1.33 | 36.02% | 25.56% | 0.94 | 852,000 | 120.16% |
| JRVR | JAMES RIVER GROUP HOLDINGS INC | $3.92 | -1.28% | -2.52% | 12.83% | -13.42% | -37.58% | -24.85% | -71.81% | -88.01% | -89.72% | $7.20 | $3.36 | 45.56% | 16.67% | 0.65 | 222,000 | -22.92% |
| TCMD | TACTILE SYSTEMS TECHNOLOGY INC | $24.31 | -5.22% | -2.54% | 3.36% | -18.30% | 0.09% | 52.89% | 111.57% | -34.80% | 29.69% | $37.77 | $14.84 | 35.64% | 63.81% | 1.07 | 158,000 | 12.86% |
| HLF | HERBALIFE LTD | $12.93 | 0.93% | -2.54% | 7.58% | 4.90% | -21.39% | 68.39% | -8.93% | -71.40% | -56.99% | $20.40 | $7.56 | 36.62% | 71.03% | 0.97 | 1,644,000 | 7.10% |
| AURA | AURA BIOSCIENCES INC | $6.30 | -2.46% | -2.54% | -2.23% | -13.64% | -12.91% | 0.99% | -17.80% | -59.87% | N/A | $9.54 | $4.73 | 33.98% | 33.09% | 1.05 | 770,000 | 42.07% |
| BCAL | CALIFORNIA BANCORP | $21.44 | 0.19% | -2.54% | 0.61% | 1.51% | 14.93% | 17.89% | 58.99% | N/A | N/A | $22.41 | $16.87 | 4.32% | 27.09% | 0.65 | 183,000 | -8.04% |
| WK | WORKIVA INC | $82.64 | 1.17% | -2.55% | 25.60% | 42.83% | 56.34% | -3.37% | -8.62% | -45.18% | 405.20% | $97.10 | $43.34 | 14.89% | 90.68% | 1.22 | 661,000 | 37.14% |
| FET | FORUM ENERGY TECHNOLOGIES INC | $88.76 | -4.30% | -2.56% | 4.93% | 65.16% | 35.10% | 163.63% | 287.68% | 270.27% | -76.41% | $91.99 | $26.00 | 3.51% | 241.38% | 0.85 | 156,000 | -32.76% |
| CGNT | COGNYTE SOFTWARE LTD | $9.79 | -2.86% | -2.56% | 9.44% | 8.31% | 1.93% | 13.62% | 128.06% | -53.29% | N/A | $12.31 | $6.29 | 20.47% | 55.64% | 1.19 | 633,000 | 11.64% |
| TFPM | TRIPLE FLAG PRECIOUS METALS CORP | $29.18 | -3.60% | -2.56% | -8.70% | -5.09% | -11.85% | -0.57% | 114.73% | N/A | N/A | $41.63 | $26.61 | 29.91% | 9.66% | 0.56 | 327,000 | -21.77% |
| GTBP | GT BIOPHARMA INC | $5.60 | -5.00% | -2.56% | -17.77% | -30.86% | -30.95% | -66.11% | -97.12% | -99.89% | N/A | $28.75 | $4.91 | 80.52% | 14.05% | 1.02 | 57,000 | 3.64% |
| SIGA | SIGA TECHNOLOGIES INC | $3.18 | -4.40% | -2.56% | -10.59% | -6.46% | -33.91% | -63.42% | -39.08% | -58.07% | 36.32% | $8.46 | $2.83 | 62.41% | 12.37% | 0.90 | 494,000 | -34.91% |
| MEDP | MEDPACE HOLDINGS INC | $677.56 | -3.77% | -2.57% | 4.46% | 12.75% | 55.74% | 12.34% | 169.65% | 187.98% | 2,146.76% | $693.97 | $373.00 | 2.36% | 81.65% | 1.13 | 250,000 | -17.22% |
| PLUS | EPLUS INC | $95.49 | -2.70% | -2.57% | 3.22% | 2.11% | 9.71% | 29.87% | 50.32% | 64.52% | 305.95% | $98.21 | $70.96 | 2.77% | 34.57% | 1.01 | 193,000 | 34.97% |
| PCOR | PROCORE TECHNOLOGIES INC | $61.12 | 0.43% | -2.57% | 18.68% | 14.11% | 8.48% | -14.75% | 0.97% | -32.43% | N/A | $82.32 | $38.11 | 25.75% | 60.38% | 1.55 | 2,231,000 | -29.22% |
| SD | SANDRIDGE ENERGY INC | $14.53 | -1.03% | -2.57% | 6.60% | 5.97% | -7.52% | 22.18% | -8.12% | 6.28% | -37.56% | $18.45 | $11.69 | 21.25% | 24.29% | 0.81 | 235,000 | 5.38% |
| MNR | MACH NATURAL RESOURCES LP | $10.62 | -0.28% | -2.58% | 3.42% | -21.44% | -23.26% | -12.12% | -43.49% | N/A | N/A | $15.02 | $10.15 | 29.29% | 4.68% | 0.44 | 304,000 | -27.45% |
| SRFM | SURF AIR MOBILITY INC | $0.79 | -4.55% | -2.58% | -37.08% | 0.27% | -31.36% | -80.49% | -91.16% | N/A | N/A | $4.09 | $0.46 | 80.66% | 73.46% | 2.20 | 1,070,000 | 21.59% |
| HYFT | MINDWALK HOLDINGS CORP | $1.20 | -5.83% | -2.59% | -14.72% | -16.30% | -5.04% | -29.81% | -41.45% | -82.15% | N/A | $2.95 | $0.99 | 59.32% | 21.21% | 1.06 | 89,000 | -20.54% |
| DHX | DHI GROUP INC | $4.84 | -6.61% | -2.59% | -3.83% | 10.78% | 89.12% | 128.28% | 62.01% | -4.64% | -20.70% | $5.19 | $1.44 | 6.74% | 236.11% | 0.94 | 119,000 | -49.15% |
| MAN | MANPOWERGROUP INC | $45.49 | 1.78% | -2.59% | -16.70% | -10.76% | 52.96% | 53.62% | -33.41% | -53.40% | -39.71% | $63.88 | $25.15 | 28.79% | 80.87% | 0.87 | 503,000 | -8.04% |
| SCZM | SANTACRUZ SILVER MINING LTD | $7.24 | -6.49% | -2.59% | -23.33% | -0.15% | -13.87% | N/A | N/A | N/A | N/A | $17.61 | $5.61 | 58.89% | 29.06% | 3.48 | 206,000 | -23.42% |
| XBIT | XBIOTECH INC | $1.94 | -3.09% | -2.59% | -14.16% | -16.07% | -26.85% | -21.67% | -53.00% | -87.74% | -85.81% | $3.44 | $1.80 | 43.60% | 7.78% | 1.00 | 74,000 | -76.21% |
| CDE | COEUR MINING INC | $14.04 | -6.70% | -2.60% | -25.57% | -14.94% | -27.10% | -25.99% | 405.79% | 92.36% | 17.17% | $27.74 | $13.12 | 49.38% | 7.01% | 1.54 | 35,396,000 | -7.23% |
| GENK | GEN RESTAURANT GROUP INC | $1.63 | -8.59% | -2.61% | -7.45% | -25.87% | -9.70% | -50.33% | -82.41% | N/A | N/A | $3.02 | $1.39 | 46.03% | 17.69% | 1.37 | 33,800 | -39.21% |
| UAMY | UNITED STATES ANTIMONY CORP | $3.16 | -5.70% | -2.61% | -28.54% | -42.91% | -75.19% | -64.27% | 776.47% | 231.11% | 626.83% | $12.64 | $2.64 | 75.00% | 19.70% | 1.25 | 3,368,000 | -35.98% |
| OGC | OCEANAGOLD CORP | $25.27 | -4.59% | -2.63% | -12.42% | -3.17% | -21.92% | N/A | N/A | N/A | N/A | $35.19 | $21.94 | 28.19% | 15.18% | 2.23 | 228,000 | -42.13% |
| ATNM | ACTINIUM PHARMACEUTICALS INC | $1.53 | -3.27% | -2.63% | 32.14% | 76.82% | 33.33% | 4.23% | -73.43% | -82.21% | -94.81% | $1.72 | $0.74 | 11.05% | 108.16% | 1.15 | 182,000 | 221.55% |
| DCTH | DELCATH SYSTEMS INC | $14.64 | -4.10% | -2.64% | -12.09% | 16.61% | 35.26% | 49.36% | 332.00% | 22.94% | N/A | $17.42 | $8.12 | 15.96% | 80.30% | 0.88 | 239,000 | -24.13% |
| DEO | DIAGEO PLC | $91.33 | 2.31% | -2.64% | 9.16% | 4.92% | 15.86% | 2.68% | -38.63% | -53.56% | -13.10% | $102.74 | $72.45 | 11.10% | 26.06% | 0.52 | 777,000 | -24.20% |
| RANI | RANI THERAPEUTICS HOLDINGS INC | $0.61 | -2.48% | -2.64% | -25.41% | -28.05% | -33.56% | -59.31% | -69.90% | -97.50% | N/A | $2.63 | $0.57 | 77.00% | 5.40% | 1.37 | 406,000 | 24.16% |
| CHRN | CHRONOSCALE HOLDINGS CORP | $15.62 | -7.91% | -2.64% | -27.12% | -31.72% | 19.73% | 181.96% | -1.96% | -75.79% | -98.58% | $30.00 | $3.50 | 47.95% | 346.14% | 0.97 | 180,000 | 27.66% |
| STRL | STERLING INFRASTRUCTURE INC | $373.66 | -7.43% | -2.64% | -29.66% | -40.44% | -32.91% | -8.74% | 378.77% | 1,286.97% | 4,651.51% | $1.01k | $281.58 | 62.85% | 32.70% | 1.56 | 1,819,000 | 21.67% |
| TAP | MOLSON COORS BEVERAGE CO | $39.21 | 2.32% | -2.64% | 10.01% | -3.44% | -6.13% | -8.09% | -29.66% | -11.20% | -61.35% | $54.82 | $35.52 | 28.48% | 10.39% | 0.36 | 1,921,000 | -5.04% |
| SFST | SOUTHERN FIRST BANCSHARES INC | $60.87 | -2.12% | -2.65% | 0.54% | -2.57% | 5.83% | 35.59% | 125.43% | 9.20% | 124.41% | $65.09 | $40.91 | 6.48% | 48.79% | 0.75 | 125,000 | 114.41% |
| TNGX | TANGO THERAPEUTICS INC | $22.53 | 0.84% | -2.66% | -8.94% | -17.59% | 5.09% | 185.07% | 173.08% | 75.99% | N/A | $34.39 | $7.37 | 34.49% | 205.70% | 1.32 | 3,369,000 | 1.78% |
| PIII | P3 HEALTH PARTNERS INC | $4.20 | -4.05% | -2.66% | -40.43% | -60.57% | 45.49% | -53.95% | -94.36% | -99.19% | N/A | $16.89 | $1.52 | 75.13% | 176.32% | 0.50 | 49,400 | 304.92% |
| UNH | UNITEDHEALTH GROUP INC | $410.91 | -0.96% | -2.66% | 10.87% | -3.44% | 9.85% | 18.05% | -23.21% | -10.38% | 187.96% | $461.00 | $255.97 | 10.87% | 60.53% | 0.40 | 3,795,000 | -2.69% |
| CLSK | CLEANSPARK INC | $8.20 | -6.46% | -2.66% | -40.45% | -47.25% | -38.79% | -56.64% | 87.53% | -64.62% | N/A | $19.30 | $7.36 | 57.51% | 11.41% | 2.81 | 11,816,000 | -39.27% |
| IPHA | INNATE PHARMA SA | $1.50 | -2.67% | -2.67% | -10.43% | -16.33% | 1.39% | -26.63% | -38.00% | -75.13% | N/A | $2.71 | $1.17 | 44.65% | 28.21% | 0.70 | 5,400 | 170.00% |
| DBVT | DBV TECHNOLOGIES SA | $10.29 | -7.77% | -2.67% | -19.30% | -31.28% | -54.81% | -32.65% | -9.62% | -70.80% | -97.24% | $26.19 | $8.63 | 60.70% | 19.24% | 0.47 | 1,034,000 | 357.52% |
| STLN | STARLING ONCOLOGY INC | $6.65 | -1.80% | -2.68% | 3.32% | 28.80% | 69.17% | 42.27% | 243.68% | -34.70% | N/A | $7.13 | $2.32 | 6.73% | 186.64% | 1.16 | 1,108,000 | -3.90% |
| DSWL | DESWELL INDUSTRIES INC | $2.95 | -1.69% | -2.68% | -6.45% | -10.63% | -14.96% | -11.31% | 30.63% | -27.14% | 62.92% | $4.06 | $2.84 | 27.34% | 3.87% | 0.11 | 4,500 | -40.00% |
| MOD | MODINE MANUFACTURING CO | $138.79 | -6.51% | -2.68% | -30.68% | -33.08% | -49.04% | -15.30% | 228.59% | 1,053.42% | 1,085.02% | $323.25 | $111.18 | 57.06% | 24.83% | 1.84 | 1,185,000 | -14.19% |
| VIVO | VIVOPOWER PLC | $2.60 | -9.42% | -2.69% | -36.18% | -33.47% | -29.07% | -48.13% | 21.39% | -95.44% | N/A | $6.86 | $1.20 | 62.10% | 116.67% | 0.86 | 400,000 | -49.87% |
| SLNG | STABILIS SOLUTIONS INC | $4.36 | -0.46% | -2.69% | -11.61% | -8.94% | 2.12% | -13.03% | -1.81% | -20.51% | -71.45% | $7.07 | $3.21 | 38.33% | 35.83% | 0.39 | 9,200 | -14.02% |
| AMR | ALPHA METALLURGICAL RESOURCES INC | $161.81 | -1.62% | -2.70% | -5.37% | 10.69% | -14.62% | -1.21% | -28.18% | 156.51% | N/A | $253.82 | $133.64 | 36.25% | 21.08% | 0.82 | 234,000 | -4.10% |
| SI | SHOULDER INNOVATIONS INC | $20.44 | -6.41% | -2.70% | 1.22% | -17.51% | 49.57% | 60.76% | N/A | N/A | N/A | $24.60 | $10.92 | 16.89% | 87.18% | 0.32 | 145,000 | 158.93% |
| RELY | REMITLY GLOBAL INC | $24.64 | -1.99% | -2.70% | 13.17% | 2.99% | 10.32% | 53.14% | -7.51% | -27.67% | N/A | $27.48 | $12.08 | 10.33% | 103.97% | 1.26 | 1,560,000 | 7.00% |
| NIU | NIU TECHNOLOGIES | $1.88 | -4.26% | -2.70% | -3.23% | -30.50% | -41.94% | -56.20% | -11.33% | -93.33% | N/A | $4.50 | $1.79 | 58.22% | 5.03% | 1.33 | 126,000 | -19.23% |
| KYIV | KYIVSTAR GROUP LTD | $13.19 | -1.97% | -2.71% | 4.78% | -7.77% | 8.75% | -3.94% | N/A | N/A | N/A | $16.53 | $9.29 | 20.21% | 41.98% | 0.67 | 330,000 | -24.31% |
| COO | COOPER COMPANIES INC | $60.34 | -1.31% | -2.71% | 5.34% | -18.03% | -5.33% | -15.06% | -23.05% | -43.55% | 35.31% | $89.83 | $51.01 | 32.83% | 18.29% | 0.85 | 1,759,000 | -58.55% |
| CSAI | CLOUDASTRUCTURE INC | $2.29 | -6.11% | -2.71% | -22.10% | -63.82% | -86.48% | -94.92% | N/A | N/A | N/A | $69.00 | $2.03 | 96.68% | 12.81% | 2.25 | 6,500 | -48.41% |
| CRCT | CRICUT INC | $6.18 | -1.62% | -2.72% | -4.70% | 30.75% | 41.07% | 16.92% | -26.92% | -78.42% | N/A | $6.82 | $3.74 | 9.32% | 65.46% | 0.88 | 526,000 | -40.77% |
| CASY | CASEYS GENERAL STORES INC | $677.74 | 0.36% | -2.73% | 11.79% | -21.59% | -17.27% | 31.17% | 151.33% | 251.61% | 501.99% | $927.85 | $497.38 | 26.96% | 36.26% | 0.50 | 433,000 | -37.16% |
| EFC | ELLINGTON FINANCIAL INC | $11.83 | -3.55% | -2.73% | -3.55% | -15.42% | -13.89% | -14.79% | -3.47% | -37.89% | -28.06% | $14.12 | $11.28 | 16.22% | 4.88% | 0.73 | 1,670,000 | -18.62% |
| IRS | IRSA INVESTMENTS & REPRESENTATIONS INC | $14.69 | -3.00% | -2.73% | 2.37% | -8.06% | 2.00% | -3.46% | 132.84% | 162.38% | -30.97% | $19.14 | $13.11 | 23.25% | 12.05% | 0.91 | 86,000 | -56.57% |
| MPC | MARATHON PETROLEUM CORP | $432.51 | 2.83% | -2.73% | 12.47% | 41.60% | 79.12% | 127.33% | 202.83% | 561.21% | 920.26% | $493.98 | $161.93 | 12.44% | 167.10% | 0.66 | 2,385,000 | -6.29% |
| SRI | STONERIDGE INC | $6.10 | -6.89% | -2.74% | -14.59% | -19.66% | -18.86% | -16.10% | -65.37% | -70.99% | -61.67% | $9.71 | $4.60 | 37.18% | 32.61% | 1.49 | 214,000 | -5.73% |
| DMLP | DORCHESTER MINERALS LP | $30.44 | -2.10% | -2.74% | 6.28% | 10.58% | 6.50% | 18.68% | 5.67% | 54.81% | 100.67% | $31.07 | $20.85 | 2.03% | 46.00% | 0.38 | 84,000 | -36.84% |
| EVTC | EVERTEC INC | $31.04 | 1.61% | -2.74% | 17.03% | -0.19% | 6.81% | 11.73% | -1.96% | -32.45% | 108.18% | $34.35 | $21.81 | 9.64% | 42.32% | 0.81 | 329,000 | -5.46% |
| AQST | AQUESTIVE THERAPEUTICS INC | $4.04 | -3.71% | -2.75% | -15.98% | 4.57% | -5.12% | -41.59% | 157.62% | -25.76% | N/A | $6.87 | $2.93 | 41.19% | 37.88% | 1.28 | 2,013,000 | 29.70% |
| PMTS | CPI CARD GROUP INC | $26.23 | -0.30% | -2.75% | 6.69% | 27.07% | 47.66% | 65.51% | 55.47% | -10.48% | -4.91% | $31.25 | $10.81 | 16.06% | 142.65% | 1.01 | 66,400 | -48.13% |
| BGSF | BGSF INC | $4.29 | -1.17% | -2.75% | -15.37% | -19.24% | -25.48% | 25.44% | -54.75% | -65.39% | -70.27% | $6.75 | $3.25 | 36.44% | 32.00% | 0.46 | 14,400 | 166.67% |
| DOLE | DOLE PLC | $13.15 | -0.61% | -2.75% | 2.83% | -8.67% | -13.90% | 1.87% | 16.07% | -12.28% | N/A | $16.57 | $12.53 | 20.64% | 4.95% | 0.49 | 910,000 | 4.24% |
| BOSC | BOS BETTER ONLINE SOLUTIONS LTD | $4.38 | -3.42% | -2.76% | -8.64% | -6.00% | -8.84% | -25.40% | 62.07% | 26.65% | 94.93% | $6.72 | $3.80 | 34.82% | 15.26% | 0.46 | 13,200 | -71.30% |
| SLMT | BRERA HOLDINGS PLC | $3.40 | -6.76% | -2.76% | -28.20% | -21.73% | -58.41% | -96.98% | -95.72% | N/A | N/A | $117.70 | $2.80 | 97.11% | 21.65% | 1.65 | 62,000 | -39.81% |
| ROC | RANK ONE COMPUTING CORP | $3.74 | -5.88% | -2.76% | -12.00% | -21.60% | -42.80% | N/A | N/A | N/A | N/A | $7.80 | $3.29 | 52.05% | 13.68% | 0.44 | 40,000 | 66.67% |
| PENG | PENGUIN SOLUTIONS INC | $58.79 | -11.67% | -2.77% | -5.05% | 0.97% | 70.77% | 131.42% | 286.10% | 86.46% | N/A | $89.86 | $16.04 | 34.58% | 266.52% | 1.94 | 1,528,000 | -33.39% |
| CRWD | CROWDSTRIKE HOLDINGS INC | $261.15 | -4.10% | -2.77% | -5.41% | 35.21% | 124.73% | 85.96% | 473.68% | 272.15% | N/A | $286.99 | $85.68 | 9.00% | 204.80% | 1.62 | 9,408,000 | 24.41% |
| NHP | NATIONAL HEALTHCARE PROPERTIES INC | $14.96 | 0.80% | -2.77% | -5.99% | -1.82% | 17.63% | N/A | N/A | N/A | N/A | $17.46 | $11.25 | 14.32% | 32.98% | -0.13 | 958,000 | -46.18% |
| GO | GROCERY OUTLET HOLDING CORP | $12.88 | 0.39% | -2.78% | 14.93% | 41.16% | 63.46% | -5.34% | -53.41% | -44.43% | N/A | $14.49 | $5.66 | 11.11% | 127.76% | 0.38 | 2,562,000 | 2.32% |
| KRKR | 36KR HOLDINGS INC | $2.95 | -1.69% | -2.78% | -5.84% | 5.45% | -14.25% | -45.69% | -80.56% | -91.32% | N/A | $5.82 | $2.50 | 49.31% | 18.00% | 0.77 | 0 | -100.00% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.