Stock ScreenerBest Stock Screener (Free)Use our free stock screener to find investing opportunities based on your personalized filters. Contact us with feature suggestions, bug reports, and questions.
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DSS | DSS INC | $0.84 | -0.36% | 0.24% | -8.22% | -8.82% | -11.15% | -36.11% | -88.69% | -99.34% | -99.83% | $1.50 | $0.72 | 44.20% | 16.25% | 0.60 | 11,600 | -3.33% |
| MBAV | M3-BRIGADE ACQUISITION V CORP | $10.55 | -0.28% | 0.24% | -1.03% | 0.96% | 3.94% | 5.29% | N/A | N/A | N/A | $13.73 | $9.97 | 23.16% | 5.82% | 0.02 | 203,000 | 205.26% |
| BEN | FRANKLIN RESOURCES INC | $25.39 | 3.55% | 0.24% | 3.38% | 17.49% | 24.71% | 22.78% | -5.89% | 17.71% | -35.57% | $26.08 | $16.25 | 2.65% | 56.25% | 1.22 | 3,951,000 | 58.61% |
| ETR | ENTERGY CORP | $89.33 | 0.12% | 0.24% | 0.90% | 9.90% | 4.74% | 50.39% | 48.06% | 81.12% | 171.11% | $92.40 | $59.05 | 3.32% | 51.28% | 0.47 | 2,029,000 | 38.97% |
| WES | WESTERN MIDSTREAM PARTNERS LP | $38.54 | 0.86% | 0.23% | -2.41% | -0.39% | -4.84% | 0.97% | 38.83% | 300.62% | -23.29% | $43.33 | $33.60 | 11.05% | 14.70% | 0.83 | 893,000 | -18.37% |
| UFI | UNIFI INC | $4.41 | 0.23% | 0.23% | -6.17% | -13.02% | -18.63% | -35.62% | -65.11% | -66.10% | -83.66% | $7.91 | $4.25 | 44.25% | 3.76% | 0.77 | 67,500 | -53.13% |
| NRP | NATURAL RESOURCE PARTNERS LP | $103.60 | 2.26% | 0.22% | 2.16% | 9.63% | 5.28% | 19.22% | 139.43% | 881.99% | 286.57% | $113.04 | $81.74 | 8.35% | 26.74% | 0.55 | 7,400 | -42.19% |
| BURL | BURLINGTON STORES INC | $280.84 | 1.91% | 0.22% | 1.96% | 8.39% | 19.04% | 4.71% | 82.39% | 44.61% | 485.82% | $298.89 | $212.92 | 6.04% | 31.90% | 1.17 | 831,000 | -2.00% |
| DNB | DUN & BRADSTREET HOLDINGS INC | $9.11 | 0.00% | 0.22% | -0.11% | 1.33% | -1.30% | -23.25% | -40.88% | -64.58% | N/A | $12.95 | $7.78 | 29.63% | 17.10% | 0.80 | 2,316,000 | 15.86% |
| HUT | HUT 8 CORP | $23.37 | 9.36% | 0.21% | 9.21% | 36.83% | 40.78% | 104.10% | N/A | N/A | N/A | $31.95 | $8.73 | 26.85% | 167.67% | 2.80 | 5,636,000 | 33.87% |
| DOMO | DOMO INC | $14.15 | 4.51% | 0.21% | -10.16% | 30.41% | 79.11% | 79.57% | -50.14% | -62.16% | N/A | $16.95 | $6.01 | 16.52% | 135.44% | 1.93 | 517,000 | 48.99% |
| IMA | IMAGENEBIO INC | $14.23 | 1.07% | 0.21% | -4.37% | 3.12% | -14.69% | -31.06% | -75.90% | N/A | N/A | $23.28 | $11.65 | 38.87% | 22.17% | 1.04 | 2,700 | -77.50% |
| ROST | ROSS STORES INC | $147.25 | 1.12% | 0.21% | 8.46% | -3.28% | 8.33% | -3.46% | 67.12% | 64.88% | 204.68% | $158.69 | $122.36 | 7.21% | 20.34% | 1.00 | 7,736,000 | 39.09% |
| CBAT | CBAK ENERGY TECHNOLOGY INC | $0.99 | 0.00% | 0.20% | -7.48% | 16.47% | 16.61% | -7.91% | -25.00% | 57.14% | -37.34% | $1.30 | $0.57 | 23.85% | 74.60% | 1.39 | 139,000 | 78.21% |
| PFSA | PROFUSA INC | $0.50 | 7.30% | 0.20% | -34.38% | -95.92% | -95.83% | -95.69% | -94.95% | N/A | N/A | $12.76 | $0.46 | 96.08% | 9.65% | 0.09 | 616,000 | 29.96% |
| LCCC | LAKESHORE ACQUISITION III CORP | $10.06 | 0.00% | 0.20% | 0.10% | -0.10% | N/A | N/A | N/A | N/A | N/A | $10.50 | $10.00 | 4.19% | 0.60% | -0.03 | 0 | -100.00% |
| NMPAU | NMP ACQUISITION CORP | $10.08 | -0.10% | 0.20% | 0.70% | N/A | N/A | N/A | N/A | N/A | N/A | $10.10 | $9.96 | 0.20% | 1.20% | 0.02 | 4,900 | -49.48% |
| QSEA | QUARTZSEA ACQUISITION CORP | $10.12 | 0.28% | 0.20% | -0.30% | 1.25% | N/A | N/A | N/A | N/A | N/A | $10.15 | $9.96 | 0.30% | 1.61% | -0.03 | 4,400 | N/A |
| TACH | TITAN ACQUISITION CORP | $10.14 | 0.00% | 0.20% | 0.50% | 0.70% | N/A | N/A | N/A | N/A | N/A | $10.38 | $9.51 | 2.31% | 6.62% | 0.01 | 0 | -100.00% |
| GTEN | GORES HOLDINGS X INC | $10.16 | -0.15% | 0.20% | -0.39% | -0.29% | N/A | N/A | N/A | N/A | N/A | $10.53 | $10.07 | 3.47% | 0.89% | -0.05 | 1,600 | -98.75% |
| OLO | OLO INC | $10.23 | 0.00% | 0.20% | 0.99% | 16.25% | 53.37% | 87.71% | 33.20% | N/A | N/A | $10.55 | $4.56 | 2.99% | 124.34% | 1.39 | 1,704,000 | -39.38% |
| MRCY | MERCURY SYSTEMS INC | $66.83 | 1.81% | 0.19% | 29.74% | 42.46% | 57.66% | 81.11% | 31.25% | -12.40% | 362.49% | $69.95 | $32.32 | 4.46% | 106.78% | 0.84 | 446,000 | -13.23% |
| HSPT | HORIZON SPACE ACQUISITION II CORP | $10.29 | 0.00% | 0.19% | 0.39% | 1.18% | 2.59% | N/A | N/A | N/A | N/A | $10.44 | $9.98 | 1.44% | 3.11% | 0.00 | 0 | -100.00% |
| DRDB | ROMAN DBDR ACQUISITION CORP II | $10.29 | 0.10% | 0.19% | 0.29% | 0.78% | 3.52% | N/A | N/A | N/A | N/A | $10.39 | $9.87 | 0.96% | 4.26% | 0.00 | 13,300 | 923.08% |
| IMNM | IMMUNOME INC | $10.30 | 3.52% | 0.19% | -6.96% | 21.75% | 10.16% | -29.36% | 85.92% | N/A | N/A | $16.73 | $5.15 | 38.43% | 100.00% | 1.44 | 1,039,000 | 183.11% |
| NTWO | NEWBURY STREET II ACQUISITION CORP | $10.32 | 0.00% | 0.19% | -0.10% | 1.57% | 2.69% | N/A | N/A | N/A | N/A | $10.35 | $9.88 | 0.29% | 4.45% | 0.01 | 0 | -100.00% |
| JACS | JACKSON ACQUISITION CO II | $10.34 | -0.10% | 0.19% | -0.29% | 1.37% | 3.09% | N/A | N/A | N/A | N/A | $10.41 | $9.94 | 0.67% | 4.02% | 0.01 | 450 | -18.18% |
| RFAI | RF ACQUISITION CORP II | $10.61 | 0.09% | 0.19% | 0.28% | 1.24% | 2.81% | 4.95% | N/A | N/A | N/A | $10.61 | $10.09 | 0.00% | 5.15% | 0.00 | 1,000 | -16.67% |
| SPNS | SAPIENS INTERNATIONAL CORP N V | $42.77 | 0.14% | 0.19% | 40.09% | 53.85% | 54.29% | 21.02% | 98.38% | 25.50% | 293.47% | $42.87 | $23.69 | 0.23% | 80.54% | 1.07 | 958,000 | 68.37% |
| SRL | SCULLY ROYALTY LTD | $5.36 | 0.56% | 0.19% | -12.85% | -20.00% | -33.42% | -30.39% | -29.38% | -20.63% | -57.93% | $9.99 | $5.20 | 46.35% | 3.08% | 0.42 | 3,400 | 580.00% |
| LOAN | MANHATTAN BRIDGE CAPITAL INC | $5.39 | 0.19% | 0.19% | 0.75% | 6.21% | -3.23% | 2.47% | -2.71% | 25.93% | 67.91% | $6.05 | $4.74 | 10.91% | 13.71% | 0.28 | 12,700 | 6.72% |
| EIX | EDISON INTERNATIONAL | $55.60 | 3.33% | 0.18% | 6.86% | -1.10% | 6.45% | -34.10% | -20.83% | 6.23% | -6.84% | $88.77 | $47.73 | 37.37% | 16.49% | 0.60 | 2,686,000 | -19.99% |
| GOCO | GOHEALTH INC | $5.62 | 4.27% | 0.18% | -6.49% | -2.94% | -66.94% | -28.95% | -21.53% | -97.58% | N/A | $21.00 | $5.01 | 73.24% | 12.18% | 1.31 | 101,000 | 152.50% |
| BIDU | BAIDU INC | $90.01 | 2.74% | 0.18% | -2.64% | 7.07% | 2.44% | 4.92% | -31.53% | -26.75% | -36.20% | $116.25 | $74.71 | 22.57% | 20.48% | 1.15 | 4,247,000 | 20.41% |
| AACT | ARES ACQUISITION CORP II | $11.40 | 0.00% | 0.18% | -0.26% | 0.97% | 3.07% | 5.85% | N/A | N/A | N/A | $11.62 | $10.74 | 1.89% | 6.15% | -0.00 | 109,000 | 112.48% |
| WSO | WATSCO INC | $415.80 | 2.51% | 0.16% | -13.43% | -8.83% | -17.02% | -13.13% | 43.71% | 70.87% | 247.78% | $571.42 | $397.73 | 27.23% | 4.54% | 0.95 | 294,000 | -41.55% |
| TT | TRANE TECHNOLOGIES PLC | $424.11 | 0.44% | 0.16% | -5.26% | -0.04% | 22.26% | 20.93% | 165.68% | 256.63% | 663.34% | $476.19 | $298.15 | 10.94% | 42.25% | 0.98 | 1,010,000 | -14.77% |
| NTNX | NUTANIX INC | $68.79 | 1.25% | 0.16% | -7.50% | -13.86% | 0.53% | 30.75% | 280.69% | 224.18% | N/A | $83.36 | $52.18 | 17.48% | 31.83% | 1.35 | 2,799,000 | 1.71% |
| RBLX | ROBLOX CORP | $117.52 | 2.32% | 0.15% | -2.23% | 43.65% | 92.43% | 171.03% | 183.18% | N/A | N/A | $150.59 | $37.50 | 21.96% | 213.39% | 1.76 | 7,645,000 | 9.14% |
| MNOV | MEDICINOVA INC | $1.31 | 1.71% | 0.15% | 5.81% | -4.93% | -25.45% | 7.54% | -43.20% | -75.79% | -55.82% | $2.55 | $1.13 | 48.55% | 16.11% | 0.72 | 4,500 | -89.46% |
| IMCR | IMMUNOCORE HOLDINGS PLC | $32.93 | 0.80% | 0.15% | -11.36% | 5.51% | 9.80% | -7.50% | -35.81% | N/A | N/A | $39.33 | $23.15 | 16.27% | 42.25% | 0.74 | 289,000 | -24.35% |
| VNMEU | VENDOME ACQUISITION CORP I | $10.01 | 0.10% | 0.15% | 0.05% | N/A | N/A | N/A | N/A | N/A | N/A | $10.10 | $9.96 | 0.89% | 0.50% | 0.05 | 14,800 | 362.50% |
| CEPF | CANTOR EQUITY PARTNERS IV INC | $10.14 | 0.15% | 0.15% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.18 | $10.12 | 0.44% | 0.15% | N/A | 1,532,000 | -90.69% |
| MGIC | MAGIC SOFTWARE ENTERPRISES LTD | $20.39 | 2.72% | 0.15% | -4.90% | 35.75% | 59.42% | 93.27% | 12.96% | 31.46% | 229.40% | $22.00 | $10.24 | 7.32% | 99.12% | 0.80 | 28,500 | 72.73% |
| SAIL | SAILPOINT INC | $20.50 | 5.07% | 0.15% | -0.87% | 18.91% | -12.21% | N/A | N/A | N/A | N/A | $26.35 | $15.05 | 22.20% | 36.21% | 1.51 | 1,315,000 | -5.80% |
| CFSB | CFSB BANCORP INC | $13.92 | 0.14% | 0.14% | 0.51% | 2.28% | 81.72% | 105.61% | 52.13% | N/A | N/A | $13.98 | $6.34 | 0.43% | 119.56% | 0.01 | 700 | 27.27% |
| KRYS | KRYSTAL BIOTECH INC | $150.49 | 3.28% | 0.14% | -0.93% | 20.11% | -19.48% | -23.81% | 108.20% | 225.73% | N/A | $207.84 | $122.80 | 27.60% | 22.54% | 1.36 | 236,000 | 16.26% |
| GNTA | GENENTA SCIENCE SPA | $3.51 | -4.36% | 0.14% | -5.65% | -18.37% | -9.77% | -14.39% | -41.69% | N/A | N/A | $7.28 | $2.74 | 51.79% | 28.10% | 0.33 | 3,500 | -50.00% |
| BIRD | ALLBIRDS INC | $7.04 | 8.81% | 0.14% | -40.19% | 4.61% | 10.52% | -56.70% | -91.64% | N/A | N/A | $18.33 | $3.93 | 61.60% | 79.13% | 2.07 | 57,700 | -0.52% |
| IMMR | IMMERSION CORP | $7.06 | 1.73% | 0.14% | -3.55% | -4.47% | -15.45% | -24.57% | 26.52% | -23.51% | -37.13% | $10.72 | $6.47 | 34.14% | 9.12% | 1.12 | 651,000 | 174.68% |
| VTMX | VESTA REAL ESTATE CORPORATION SAB DE CV | $28.55 | 1.49% | 0.14% | 11.74% | -1.89% | 18.66% | 1.28% | N/A | N/A | N/A | $30.07 | $21.30 | 5.05% | 34.04% | 0.65 | 37,200 | 73.83% |
| LEGT | LEGATO MERGER CORP III | $10.73 | 0.00% | 0.14% | -0.14% | 0.61% | 3.22% | 5.30% | N/A | N/A | N/A | $10.86 | $10.17 | 1.24% | 5.46% | -0.00 | 0 | -100.00% |
| KNOP | KNOT OFFSHORE PARTNERS LP | $7.26 | 0.41% | 0.14% | 2.25% | 12.04% | 34.69% | 6.61% | -57.67% | -44.87% | -57.32% | $7.72 | $5.28 | 5.90% | 37.50% | 0.46 | 53,300 | 6.60% |
| LOKV | LIVE OAK ACQUISITION CORP V | $10.20 | -0.25% | 0.14% | -3.64% | 1.33% | 1.84% | N/A | N/A | N/A | N/A | $11.67 | $9.80 | 12.56% | 4.12% | -0.01 | 21,500 | -69.55% |
| APH | AMPHENOL CORP | $109.36 | 0.51% | 0.14% | 7.45% | 28.27% | 62.91% | 63.81% | 182.51% | 302.24% | 791.64% | $112.35 | $56.45 | 2.66% | 93.73% | 1.19 | 7,552,000 | 3.17% |
| RYAAY | RYANAIR HOLDINGS PLC | $66.72 | 2.44% | 0.14% | 8.12% | 20.89% | 47.25% | 63.50% | 136.56% | 101.16% | 138.49% | $67.18 | $38.52 | 0.68% | 73.21% | 0.88 | 511,000 | -14.98% |
| EXPD | EXPEDITORS INTERNATIONAL OF WASHINGTON INC | $120.02 | 1.36% | 0.13% | 4.98% | 5.57% | 2.98% | -2.42% | 12.08% | 37.73% | 156.78% | $131.59 | $100.47 | 8.79% | 19.46% | 0.81 | 1,045,000 | 21.51% |
| FSI | FLEXIBLE SOLUTIONS INTERNATIONAL INC | $7.51 | -4.33% | 0.13% | 30.38% | 71.46% | 28.16% | 158.97% | 204.05% | 156.31% | 576.58% | $8.43 | $3.06 | 10.91% | 145.42% | 0.73 | 20,300 | 5.18% |
| IMVT | IMMUNOVANT INC | $15.24 | 2.70% | 0.13% | -15.05% | 4.67% | -25.40% | -51.46% | 146.60% | -54.48% | N/A | $34.47 | $12.72 | 55.79% | 19.81% | 1.07 | 1,399,000 | 27.53% |
| ATOS | ATOSSA THERAPEUTICS INC | $0.78 | 4.44% | 0.13% | -9.55% | -10.69% | -0.89% | -43.28% | -23.07% | -74.27% | -99.45% | $1.66 | $0.55 | 53.19% | 40.51% | 1.34 | 472,000 | 30.75% |
| BASE | COUCHBASE INC | $24.37 | 0.08% | 0.12% | 0.45% | 31.30% | 47.25% | 34.05% | 47.70% | N/A | N/A | $25.16 | $12.78 | 3.14% | 90.76% | 1.69 | 910,000 | 215.97% |
| YMAB | Y-MABS THERAPEUTICS INC | $8.53 | 0.00% | 0.12% | 93.42% | 106.54% | 49.91% | -35.96% | -48.65% | -80.01% | N/A | $16.11 | $3.55 | 47.05% | 140.28% | 1.47 | 567,000 | 37.96% |
| SF | STIFEL FINANCIAL CORP | $114.33 | 3.33% | 0.11% | 3.52% | 21.24% | 8.32% | 34.63% | 85.90% | 231.58% | 274.61% | $120.64 | $73.27 | 5.23% | 56.04% | 1.27 | 771,000 | 13.88% |
| KMI | KINDER MORGAN INC | $26.70 | -0.45% | 0.11% | -1.00% | -2.34% | 0.87% | 27.14% | 43.86% | 87.50% | -11.82% | $31.48 | $20.56 | 15.18% | 29.86% | 0.65 | 13,029,000 | 12.00% |
| ZVRA | ZEVRA THERAPEUTICS INC | $9.44 | -0.74% | 0.11% | -18.48% | 10.15% | 26.71% | 30.03% | 74.49% | -30.59% | -96.83% | $13.16 | $6.19 | 28.27% | 52.50% | 0.79 | 1,064,000 | -66.23% |
| QCOM | QUALCOMM INC | $158.01 | 2.52% | 0.10% | 0.01% | 7.22% | -1.92% | -6.50% | 11.58% | 36.32% | 185.84% | $182.10 | $120.80 | 13.23% | 30.80% | 1.55 | 7,711,000 | 54.31% |
| AXIN | AXIOM INTELLIGENCE ACQUISITION CORP 1 | $9.98 | 0.00% | 0.10% | -1.43% | N/A | N/A | N/A | N/A | N/A | N/A | $11.12 | $9.51 | 10.24% | 4.94% | -0.07 | 0 | N/A |
| DBVT | DBV TECHNOLOGIES SA | $10.00 | 4.82% | 0.10% | 7.76% | 14.03% | 143.37% | 117.34% | -54.34% | -53.70% | -97.26% | $12.78 | $2.20 | 21.75% | 353.72% | 0.51 | 72,000 | 190.32% |
| APADU | APARADISE ACQUISITION CORP | $10.03 | 0.00% | 0.10% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.10 | $9.99 | 0.69% | 0.40% | -0.02 | 2,100 | -97.34% |
| CHAC | CRANE HARBOR ACQUISITION CORP | $10.04 | 0.00% | 0.10% | 0.20% | 1.26% | N/A | N/A | N/A | N/A | N/A | $10.15 | $9.90 | 1.08% | 1.47% | 0.02 | 10 | -99.97% |
| CHPG | CHAMPIONSGATE ACQUISITION CORP | $10.05 | 0.00% | 0.10% | 0.20% | 0.25% | N/A | N/A | N/A | N/A | N/A | $10.24 | $9.81 | 1.86% | 2.45% | 0.02 | 2,400 | 41.18% |
| QUMSU | QUANTUMSPHERE ACQUISITION CORP | $10.05 | 0.00% | 0.10% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.10 | $10.02 | 0.50% | 0.30% | 0.03 | 3,900 | -29.09% |
| SOUL | SOULPOWER ACQUISITION CORP | $10.09 | 0.00% | 0.10% | 0.30% | 0.30% | N/A | N/A | N/A | N/A | N/A | $10.18 | $9.69 | 0.88% | 4.13% | -0.01 | 0 | -100.00% |
| NOEM | CO2 ENERGY TRANSITION CORP | $10.10 | 0.00% | 0.10% | -0.20% | 1.10% | 2.43% | N/A | N/A | N/A | N/A | $10.78 | $9.78 | 6.31% | 3.27% | -0.00 | 0 | N/A |
| MAYA | MAYWOOD ACQUISITION CORP | $10.19 | 0.00% | 0.10% | 0.39% | 1.60% | 1.39% | N/A | N/A | N/A | N/A | $10.20 | $9.86 | 0.10% | 3.35% | -0.02 | 0 | -100.00% |
| RIBB | RIBBON ACQUISITION CORP | $10.20 | 0.00% | 0.10% | 0.20% | 1.39% | 0.69% | N/A | N/A | N/A | N/A | $10.45 | $9.95 | 2.39% | 2.51% | -0.02 | 0 | N/A |
| IPCX | INFLECTION POINT ACQUISITION CORP III | $10.21 | -0.10% | 0.10% | 0.29% | 0.20% | N/A | N/A | N/A | N/A | N/A | $10.75 | $10.07 | 5.02% | 1.39% | -0.02 | 300 | -99.79% |
| PGAC | PANTAGES CAPITAL ACQUISITION CORP | $10.24 | 0.00% | 0.10% | 0.40% | 1.39% | 3.02% | N/A | N/A | N/A | N/A | $10.28 | $9.89 | 0.39% | 3.54% | -0.02 | 225,000 | 125.00% |
| RANG | RANGE CAPITAL ACQUISITION CORP | $10.25 | -0.29% | 0.10% | -0.49% | 1.18% | 2.40% | N/A | N/A | N/A | N/A | $10.64 | $9.91 | 3.67% | 3.43% | -0.01 | 150 | N/A |
| DLR | DIGITAL REALTY TRUST INC | $167.06 | 2.00% | 0.10% | -6.85% | -0.53% | 4.62% | 10.86% | 31.94% | 9.30% | 165.68% | $198.00 | $129.95 | 15.63% | 28.56% | 0.84 | 1,356,000 | -7.76% |
| GRAF | GRAF GLOBAL CORP | $10.49 | 0.00% | 0.10% | -0.05% | 1.06% | 3.21% | 5.11% | N/A | N/A | N/A | $11.02 | $9.97 | 4.81% | 5.22% | -0.01 | 150 | -98.54% |
| MACI | MELAR ACQUISITION CORP I | $10.50 | 0.10% | 0.10% | -0.28% | 1.45% | 3.14% | 5.11% | N/A | N/A | N/A | $10.83 | $9.95 | 3.04% | 5.53% | 0.02 | 10,100 | 339.13% |
| CCIX | CHURCHILL CAPITAL CORP IX | $10.55 | 0.00% | 0.09% | 0.19% | -4.95% | -0.09% | 5.29% | N/A | N/A | N/A | $11.66 | $10.00 | 9.52% | 5.55% | 0.06 | 160,000 | 339.56% |
| WSM | WILLIAMS SONOMA INC | $203.42 | 3.15% | 0.09% | 13.89% | 26.83% | 4.49% | 55.88% | 155.15% | 309.87% | 403.45% | $219.98 | $125.33 | 7.53% | 62.31% | 1.30 | 1,764,000 | 61.39% |
| WM | WASTE MANAGEMENT INC | $227.02 | -1.13% | 0.09% | -0.03% | -2.70% | -1.16% | 8.04% | 30.29% | 101.78% | 358.90% | $242.58 | $199.69 | 6.41% | 13.69% | 0.43 | 1,332,000 | 38.89% |
| NETD | NABORS ENERGY TRANSITION CORP II | $11.26 | -0.35% | 0.09% | 1.53% | 2.09% | 3.68% | 6.03% | N/A | N/A | N/A | $11.47 | $10.58 | 1.83% | 6.48% | 0.00 | 0 | -100.00% |
| NEN | NEW ENGLAND REALTY ASSOCIATES LIMITED PARTNERSHIP | $71.06 | 0.00% | 0.08% | -2.66% | -7.83% | -13.34% | -8.31% | -11.16% | 48.04% | 48.60% | $84.00 | $71.00 | 15.40% | 0.08% | 0.06 | 0 | -100.00% |
| GLSI | GREENWICH LIFESCIENCES INC | $12.18 | 2.78% | 0.08% | 9.34% | 24.29% | 2.78% | -13.86% | 34.88% | N/A | N/A | $16.50 | $8.06 | 26.18% | 51.12% | 0.58 | 37,500 | -3.85% |
| INFA | INFORMATICA INC | $24.74 | 0.08% | 0.08% | 0.98% | 28.85% | 28.19% | 1.52% | 8.27% | N/A | N/A | $28.14 | $15.65 | 12.08% | 58.08% | 1.32 | 2,631,000 | 250.80% |
| NDAQ | NASDAQ INC | $94.75 | 0.84% | 0.07% | 6.54% | 16.67% | 18.53% | 34.15% | 52.96% | 116.03% | 472.61% | $97.63 | $64.84 | 2.95% | 46.13% | 0.87 | 2,039,000 | 15.20% |
| TVA | TEXAS VENTURES ACQUISITION III CORP | $10.13 | 0.00% | 0.07% | -0.03% | 1.47% | N/A | N/A | N/A | N/A | N/A | $10.47 | $9.98 | 3.23% | 1.47% | 0.02 | 0 | -100.00% |
| NCDL | NUVEEN CHURCHILL DIRECT LENDING CORP | $16.08 | 1.20% | 0.06% | -4.74% | 3.41% | -7.96% | -7.05% | N/A | N/A | N/A | $18.01 | $14.21 | 10.72% | 13.16% | 0.43 | 98,000 | -8.41% |
| BBNX | BETA BIONICS INC | $17.05 | 0.95% | 0.06% | 13.97% | 9.93% | -17.23% | N/A | N/A | N/A | N/A | $24.50 | $8.89 | 30.41% | 91.79% | 1.89 | 890,000 | 18.19% |
| AVA | AVISTA CORP | $37.31 | 1.88% | 0.05% | -1.58% | -2.23% | -2.46% | -2.81% | -14.43% | 2.81% | 16.30% | $43.09 | $34.80 | 13.41% | 7.21% | 0.37 | 676,000 | 7.64% |
| NUVL | NUVALENT INC | $76.08 | 3.30% | 0.05% | -5.70% | 3.89% | -2.50% | -8.34% | 380.61% | N/A | N/A | $113.51 | $55.54 | 32.98% | 36.99% | 1.51 | 407,000 | -8.95% |
| BACC | BLUE ACQUISITION CORP | $9.98 | -0.10% | 0.05% | -0.70% | N/A | N/A | N/A | N/A | N/A | N/A | $10.25 | $9.96 | 2.63% | 0.20% | -0.04 | 79,000 | -42.34% |
| SBXD | SILVERBOX CORP IV | $10.47 | 0.14% | 0.05% | -3.10% | 0.82% | 3.10% | 4.65% | N/A | N/A | N/A | $11.64 | $9.95 | 10.09% | 5.18% | -0.01 | 105,000 | 909.62% |
| PROV | PROVIDENT FINANCIAL HOLDINGS INC | $15.30 | 1.34% | 0.05% | -2.40% | 1.85% | -1.27% | 15.06% | 5.47% | 27.53% | -5.07% | $16.70 | $12.98 | 8.37% | 17.90% | 0.23 | 16,000 | 97.53% |
| LII | LENNOX INTERNATIONAL INC | $591.92 | 3.73% | 0.04% | -4.52% | 3.01% | -2.92% | 3.13% | 136.49% | 109.47% | 409.49% | $689.44 | $500.10 | 14.14% | 18.36% | 1.06 | 436,000 | -15.99% |
| TRGP | TARGA RESOURCES CORP | $163.26 | 0.72% | 0.04% | 0.45% | 2.62% | -17.74% | 14.29% | 140.51% | 792.13% | 175.36% | $218.51 | $142.11 | 25.28% | 14.88% | 1.02 | 1,000,000 | -36.39% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.