Stock ScreenerBest Stock Screener (Free)Use our free stock screener to find investing opportunities based on your personalized filters. Contact us with feature suggestions, bug reports, and questions.
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AZZ | AZZ INC | $143.60 | -0.31% | -4.20% | 4.46% | 7.59% | 22.69% | 45.33% | 236.46% | 178.62% | 138.86% | $162.20 | $92.98 | 11.47% | 54.44% | 1.05 | 387,000 | 61.92% |
| GVA | GRANITE CONSTRUCTION INC | $143.52 | -0.38% | -4.21% | 2.62% | 13.96% | 20.31% | 54.91% | 256.57% | 267.91% | 202.08% | $161.89 | $89.80 | 11.35% | 59.82% | 0.88 | 391,000 | -12.72% |
| BFS | SAUL CENTERS INC | $35.87 | -2.02% | -4.22% | -1.75% | 6.25% | 10.61% | 4.21% | -2.07% | -18.94% | -43.63% | $38.42 | $29.16 | 6.64% | 23.01% | 0.70 | 104,000 | -25.71% |
| SFNC | SIMMONS FIRST NATIONAL CORP | $22.24 | -2.24% | -4.22% | 2.96% | 8.86% | 13.70% | 10.70% | 29.30% | -19.10% | -4.53% | $23.40 | $17.00 | 4.96% | 30.82% | 0.89 | 1,131,000 | 23.07% |
| CTBI | COMMUNITY TRUST BANCORP INC | $70.94 | -1.66% | -4.23% | 3.85% | 10.50% | 20.71% | 27.75% | 97.17% | 81.53% | 104.26% | $74.57 | $50.25 | 4.87% | 41.17% | 0.64 | 91,000 | -28.91% |
| DDS | DILLARD's INC | $516.42 | -0.96% | -4.23% | -15.63% | -13.46% | -25.21% | 16.90% | 54.81% | 187.36% | 733.47% | $741.98 | $424.87 | 30.40% | 21.55% | 1.31 | 135,000 | 23.85% |
| JRSH | JERASH HOLDINGS (US) INC | $4.53 | -0.66% | -4.23% | 29.80% | 49.50% | 46.13% | 37.69% | 23.43% | -32.39% | N/A | $5.47 | $2.85 | 17.18% | 58.95% | 0.47 | 82,000 | 67.35% |
| PRG | PROG HOLDINGS INC | $43.26 | -1.14% | -4.23% | 20.67% | 48.25% | 40.73% | 43.72% | 33.19% | -2.52% | 85.67% | $47.60 | $25.80 | 9.12% | 67.71% | 1.29 | 476,000 | 19.00% |
| CXDO | CREXENDO INC | $7.69 | -2.29% | -4.23% | 0.00% | 20.53% | 17.05% | 25.24% | 357.74% | 22.06% | 469.63% | $11.23 | $5.26 | 31.52% | 46.20% | 1.21 | 347,000 | -11.03% |
| LTM | LATAM AIRLINES GROUP SA | $54.50 | -3.93% | -4.23% | 15.91% | 3.59% | -5.37% | 30.51% | N/A | N/A | N/A | $70.42 | $40.54 | 22.61% | 34.45% | 0.94 | 944,000 | 83.66% |
| CHNR | CHINA NATURAL RESOURCES INC | $3.73 | -0.93% | -4.24% | -12.44% | -4.36% | 0.70% | 8.24% | -78.11% | -93.98% | -92.93% | $8.20 | $3.16 | 54.51% | 18.04% | 0.52 | 4,300 | 4.88% |
| UCAR | U POWER LTD | $1.13 | -0.88% | -4.24% | -16.30% | -52.52% | -92.61% | -97.00% | -99.98% | N/A | N/A | $46.00 | $0.38 | 97.54% | 197.37% | 2.39 | 36,000 | -35.14% |
| WASH | WASHINGTON TRUST BANCORP INC | $34.99 | -2.37% | -4.24% | 3.12% | 0.03% | 15.48% | 17.49% | 33.55% | -29.65% | -8.19% | $37.08 | $25.23 | 5.64% | 38.68% | 0.81 | 135,000 | -32.84% |
| UPBD | UPBOUND GROUP INC | $19.85 | -3.22% | -4.25% | 5.87% | 9.55% | 4.36% | -24.24% | -35.70% | -61.31% | 57.04% | $28.03 | $15.82 | 29.17% | 25.47% | 1.30 | 666,000 | -26.00% |
| SKYT | SKYWATER TECHNOLOGY INC | $33.34 | -0.12% | -4.25% | -9.53% | 15.84% | 22.08% | 216.32% | 290.40% | 31.26% | N/A | $39.93 | $8.49 | 16.50% | 292.70% | 2.35 | 531,000 | -26.04% |
| GEF | GREIF INC | $71.63 | -2.49% | -4.25% | 13.09% | 2.62% | 0.48% | 5.01% | 2.26% | 21.18% | 86.93% | $77.14 | $55.75 | 7.14% | 28.48% | 0.75 | 167,000 | 28.46% |
| BCAL | CALIFORNIA BANCORP | $20.27 | -1.65% | -4.25% | 4.54% | 9.92% | 9.57% | 23.52% | 43.66% | N/A | N/A | $21.50 | $14.56 | 5.72% | 39.22% | 0.70 | 137,000 | -11.04% |
| AMAL | AMALGAMATED FINANCIAL CORP | $45.04 | -1.66% | -4.25% | 5.48% | 8.53% | 32.35% | 35.79% | 176.15% | 197.49% | N/A | $47.89 | $25.13 | 5.95% | 79.23% | 0.75 | 138,000 | -17.37% |
| ITP | IT TECH PACKAGING INC | $0.18 | -3.23% | -4.26% | -3.74% | -11.33% | -23.40% | -5.26% | -57.04% | -95.81% | -98.30% | $0.39 | $0.16 | 53.61% | 12.50% | 0.56 | 152,000 | 92.41% |
| CARS | CARSCOM INC | $10.80 | -3.74% | -4.26% | 16.13% | 17.39% | -13.60% | -11.98% | -47.90% | -14.69% | N/A | $13.97 | $7.40 | 22.69% | 45.95% | 1.24 | 408,000 | -40.35% |
| ELOG | EASTERN INTERNATIONAL LTD | $0.83 | -0.48% | -4.26% | -30.75% | -15.20% | -30.17% | N/A | N/A | N/A | N/A | $3.60 | $0.80 | 76.92% | 3.88% | 0.10 | 2,200 | -74.71% |
| MNSB | MAINSTREET BANCSHARES INC | $24.02 | -0.15% | -4.26% | 0.50% | 4.16% | 18.27% | 18.62% | 6.14% | 6.28% | N/A | $25.29 | $17.86 | 5.00% | 34.51% | 0.53 | 19,100 | -11.98% |
| PHUN | PHUNWARE INC | $2.02 | 1.00% | -4.27% | 3.59% | 8.60% | -0.49% | -42.61% | -90.58% | -96.82% | N/A | $3.70 | $1.56 | 45.41% | 29.49% | 1.38 | 107,000 | 19.55% |
| GWRS | GLOBAL WATER RESOURCES INC | $6.95 | -1.14% | -4.27% | -1.42% | -7.95% | -17.36% | -32.66% | -45.40% | -59.94% | -22.00% | $11.17 | $6.55 | 37.78% | 6.11% | 0.57 | 104,000 | 78.39% |
| IRIX | IRIDEX CORP | $1.12 | 0.00% | -4.27% | 0.90% | 8.74% | -5.88% | 16.67% | -45.37% | -83.65% | -92.94% | $1.65 | $0.87 | 32.04% | 28.88% | 0.84 | 18,900 | 23.53% |
| GXAI | GAXOSAI INC | $1.12 | 0.90% | -4.27% | -12.50% | -8.94% | -10.40% | -17.65% | -87.13% | N/A | N/A | $2.96 | $1.02 | 62.16% | 9.80% | 1.05 | 140,000 | -45.31% |
| WKEY | WISEKEY INTERNATIONAL HOLDING SA | $6.72 | -1.25% | -4.27% | -14.83% | 0.00% | -22.13% | 7.35% | 50.34% | -79.82% | N/A | $19.80 | $4.75 | 66.06% | 41.47% | 1.64 | 58,000 | -38.95% |
| CNL | COLLECTIVE MINING LTD | $11.87 | -5.57% | -4.27% | -17.34% | -36.73% | -18.48% | 12.73% | N/A | N/A | N/A | $21.80 | $8.30 | 45.55% | 42.99% | 0.96 | 53,000 | -25.35% |
| STNE | STONECO LTD | $10.52 | -1.50% | -4.28% | -0.47% | -25.18% | -28.09% | -35.50% | -7.80% | -83.77% | N/A | $19.95 | $9.45 | 47.27% | 11.32% | 1.71 | 4,478,000 | -29.56% |
| CCBG | CAPITAL CITY BANK GROUP INC | $48.12 | -1.90% | -4.28% | 6.34% | 4.91% | 11.13% | 16.97% | 55.53% | 95.85% | 253.56% | $52.10 | $38.00 | 7.64% | 26.63% | 0.56 | 90,000 | 26.76% |
| IBCP | INDEPENDENT BANK CORP | $35.13 | -1.76% | -4.28% | 1.09% | 1.91% | 4.80% | 2.66% | 107.26% | 73.14% | 140.62% | $39.17 | $29.63 | 10.30% | 18.56% | 0.78 | 174,000 | 6.10% |
| SINT | SINTX TECHNOLOGIES INC | $1.79 | -3.24% | -4.28% | -13.53% | -33.70% | -53.26% | -45.92% | -99.36% | -99.99% | -100.00% | $6.78 | $1.75 | 73.60% | 2.29% | 1.47 | 25,000 | -6.72% |
| CCB | COASTAL FINANCIAL CORP | $76.42 | -2.01% | -4.28% | 7.94% | -6.23% | -35.77% | -25.78% | 102.38% | 168.14% | N/A | $120.05 | $66.50 | 36.34% | 14.92% | 1.02 | 83,000 | -22.43% |
| RBC | RBC BEARINGS INC | $593.89 | -1.06% | -4.28% | 0.49% | 2.30% | 22.45% | 55.63% | 172.33% | 206.54% | 714.22% | $667.69 | $364.85 | 11.05% | 62.78% | 1.01 | 94,000 | -53.69% |
| BBLG | BONE BIOLOGICS CORP | $1.34 | -8.84% | -4.29% | 7.20% | 4.69% | -13.55% | -54.73% | -98.05% | -99.40% | -99.91% | $4.13 | $1.07 | 67.55% | 25.23% | 1.07 | 358,000 | 1,681.09% |
| EBC | EASTERN BANKSHARES INC | $21.66 | -3.82% | -4.29% | 5.87% | 4.64% | 11.48% | 35.38% | 73.56% | 13.17% | N/A | $22.89 | $14.88 | 5.37% | 45.56% | 0.91 | 3,069,000 | 22.91% |
| DJCO | DAILY JOURNAL CORP | $579.64 | 2.68% | -4.29% | 10.54% | 7.89% | -0.44% | 44.22% | 101.61% | 78.03% | 162.88% | $674.75 | $348.63 | 14.10% | 66.26% | 0.93 | 25,000 | -18.57% |
| HITI | HIGH TIDE INC | $2.23 | -0.45% | -4.29% | -3.88% | -3.88% | -16.79% | -4.70% | 79.84% | -69.54% | N/A | $4.06 | $2.12 | 45.01% | 5.19% | 1.10 | 260,000 | -5.80% |
| MRBK | MERIDIAN CORP | $19.40 | -1.12% | -4.29% | 1.04% | -3.53% | 9.92% | 37.59% | 94.97% | 58.37% | N/A | $21.67 | $13.65 | 10.48% | 42.12% | 0.50 | 95,000 | 30.14% |
| FUTU | FUTU HOLDINGS LTD | $95.63 | 1.70% | -4.29% | 5.00% | -39.14% | -46.90% | -26.74% | 124.38% | -31.00% | N/A | $202.53 | $80.50 | 52.78% | 18.80% | 1.51 | 1,452,000 | -43.46% |
| AOS | SMITH A O CORP | $59.47 | -3.00% | -4.30% | 3.73% | -10.93% | -15.53% | -13.13% | -17.62% | -15.47% | 33.28% | $81.87 | $54.26 | 27.36% | 9.60% | 0.85 | 1,429,000 | -1.04% |
| LIND | LINDBLAD EXPEDITIONS HOLDINGS INC | $25.60 | -0.27% | -4.30% | 19.68% | 35.52% | 73.79% | 96.47% | 151.23% | 80.79% | 159.90% | $30.00 | $11.37 | 14.67% | 125.17% | 1.79 | 631,000 | -7.07% |
| EAF | GRAFTECH INTERNATIONAL LTD | $5.78 | 7.43% | -4.30% | -34.69% | -21.47% | -66.08% | -39.29% | -86.14% | -94.78% | N/A | $20.29 | $4.92 | 71.51% | 17.48% | 1.56 | 309,000 | 26.12% |
| WSM | WILLIAMS SONOMA INC | $218.32 | -1.87% | -4.31% | 7.82% | 16.42% | 10.37% | 29.02% | 245.61% | 173.98% | 706.50% | $244.58 | $161.76 | 10.73% | 34.97% | 1.41 | 758,000 | -6.77% |
| PSEC | PROSPECT CAPITAL CORP | $2.22 | 0.91% | -4.31% | -0.89% | -15.91% | -19.27% | -33.13% | -64.98% | -72.59% | -72.01% | $3.50 | $2.11 | 36.57% | 5.21% | 0.76 | 4,321,000 | -21.15% |
| KWY | KINGSWAY CORP | $9.99 | -1.67% | -4.31% | -1.48% | -13.88% | -18.98% | -34.49% | 24.72% | 104.71% | 84.32% | $16.51 | $9.80 | 39.48% | 1.94% | 0.40 | 31,800 | -39.43% |
| TRMK | TRUSTMARK CORP | $45.06 | -2.53% | -4.31% | 1.62% | 1.24% | 11.29% | 17.65% | 110.46% | 52.64% | 82.50% | $47.44 | $36.05 | 5.02% | 24.99% | 0.82 | 418,000 | 44.14% |
| UROY | URANIUM ROYALTY CORP | $2.66 | 0.38% | -4.32% | -15.56% | -28.11% | -32.32% | 12.71% | 37.82% | 9.02% | N/A | $5.52 | $2.29 | 51.81% | 16.41% | 1.64 | 1,344,000 | -42.93% |
| CHDN | CHURCHILL DOWNS INC | $85.30 | -1.08% | -4.32% | -1.77% | -3.59% | -23.51% | -18.50% | -36.27% | -9.29% | 295.18% | $118.46 | $80.24 | 27.99% | 6.31% | 0.98 | 844,000 | -14.05% |
| APWC | ASIA PACIFIC WIRE & CABLE CORP LTD | $1.55 | 0.65% | -4.32% | 12.32% | 15.93% | -8.28% | -6.63% | -14.84% | -55.59% | -32.90% | $2.34 | $1.27 | 33.76% | 22.53% | 0.36 | 8,700 | -74.03% |
| FOR | FORESTAR GROUP INC | $29.86 | -1.19% | -4.33% | 5.89% | 15.69% | 16.60% | 41.65% | 32.42% | 47.09% | 147.80% | $32.05 | $21.54 | 6.83% | 38.63% | 1.01 | 167,000 | -17.33% |
| CSTL | CASTLE BIOSCIENCES INC | $23.64 | -0.80% | -4.33% | 17.50% | -6.15% | -40.74% | 19.64% | 19.15% | -66.69% | N/A | $44.28 | $14.59 | 46.61% | 62.03% | 1.45 | 379,000 | 61.97% |
| CIFR | CIPHER DIGITAL INC | $21.85 | 6.17% | -4.33% | -10.05% | 41.70% | 32.02% | 262.35% | 405.79% | 120.26% | N/A | $30.14 | $4.55 | 27.50% | 380.22% | 2.52 | 22,158,000 | -6.83% |
| AMD | ADVANCED MICRO DEVICES INC | $517.41 | 0.25% | -4.34% | 5.52% | 123.19% | 152.79% | 275.42% | 355.54% | 476.56% | 10,045.20% | $584.73 | $141.60 | 11.51% | 265.40% | 2.15 | 22,824,000 | -21.32% |
| UVSP | UNIVEST FINANCIAL CORP | $43.19 | -1.14% | -4.34% | 5.52% | 17.30% | 29.66% | 33.76% | 142.10% | 73.73% | 108.24% | $45.46 | $27.91 | 4.99% | 54.75% | 0.77 | 233,000 | 51.30% |
| HTH | HILLTOP HOLDINGS INC | $37.66 | -2.13% | -4.34% | 1.35% | 0.59% | 7.26% | 20.43% | 19.97% | 8.69% | 76.31% | $40.39 | $29.20 | 6.76% | 28.97% | 0.84 | 214,000 | 58.52% |
| BIOX | BIOCERES CROP SOLUTIONS CORP | $0.33 | 0.30% | -4.35% | -23.08% | -43.10% | -75.56% | -92.68% | -97.43% | -97.45% | N/A | $4.50 | $0.31 | 92.67% | 6.11% | 0.73 | 238,000 | 70.00% |
| IBRX | IMMUNITYBIO INC | $8.80 | 0.46% | -4.35% | 22.73% | 26.07% | 292.86% | 224.72% | 230.83% | -30.32% | 30.95% | $12.43 | $1.95 | 29.20% | 351.28% | 2.18 | 9,502,000 | -14.09% |
| MH | MCGRAW HILL INC | $9.90 | -5.35% | -4.35% | -16.88% | -27.31% | -34.04% | N/A | N/A | N/A | N/A | $18.00 | $8.95 | 45.00% | 10.68% | 0.40 | 504,000 | 53.19% |
| IP | INTERNATIONAL PAPER CO | $36.67 | -3.30% | -4.36% | 11.59% | -1.08% | -12.86% | -27.53% | 17.46% | -40.21% | -14.22% | $56.13 | $29.26 | 34.67% | 25.32% | 0.84 | 4,868,000 | 9.81% |
| BDN | BRANDYWINE REALTY TRUST | $3.07 | -4.36% | -4.36% | -4.06% | 15.85% | 5.14% | -26.38% | -33.26% | -77.41% | -81.52% | $4.63 | $2.47 | 33.62% | 24.29% | 1.03 | 1,605,000 | -34.76% |
| KAI | KADANT INC | $293.57 | -3.10% | -4.36% | -0.38% | -7.24% | -5.61% | -10.20% | 39.73% | 68.75% | 453.70% | $369.97 | $244.87 | 20.65% | 19.89% | 1.19 | 92,000 | -14.02% |
| ACR | ACRES COMMERCIAL REALTY CORP | $17.30 | -1.70% | -4.37% | -6.28% | -9.90% | -15.77% | -2.75% | 101.63% | 7.65% | -53.83% | $24.61 | $15.66 | 29.70% | 10.47% | 0.53 | 6,900 | -21.59% |
| OMAB | CENTRAL NORTH AIRPORT GROUP | $107.30 | 0.12% | -4.37% | 10.76% | -8.17% | -4.20% | -3.14% | 23.93% | 103.41% | 130.60% | $134.99 | $95.69 | 20.51% | 12.13% | 0.78 | 80,000 | 5.26% |
| GAMB | GAMBLINGCOM GROUP LTD | $1.97 | 1.55% | -4.37% | -18.60% | -46.76% | -62.76% | -83.64% | -81.47% | N/A | N/A | $12.16 | $1.89 | 83.80% | 4.23% | 1.05 | 379,000 | -15.96% |
| CAT | CATERPILLAR INC | $948.08 | 0.85% | -4.37% | 3.54% | 22.88% | 55.90% | 140.45% | 281.05% | 346.98% | 1,125.38% | $1.07k | $401.70 | 11.68% | 136.02% | 1.06 | 2,742,000 | -25.71% |
| FER | FERROVIAL NV | $64.32 | -2.32% | -4.37% | -2.57% | -8.42% | -4.65% | 22.30% | N/A | N/A | N/A | $74.79 | $50.72 | 14.00% | 26.81% | 0.68 | 1,524,000 | -10.14% |
| SCHL | SCHOLASTIC CORP | $45.27 | 0.02% | -4.37% | 6.14% | 14.93% | 38.99% | 111.64% | 16.89% | 23.59% | 13.94% | $48.07 | $20.60 | 5.82% | 119.76% | 0.56 | 263,000 | -19.57% |
| VTSI | VIRTRA INC | $3.06 | 0.33% | -4.38% | -8.66% | -16.39% | -33.04% | -53.57% | -62.27% | -61.80% | N/A | $7.47 | $3.03 | 59.04% | 0.99% | 0.71 | 22,200 | -59.64% |
| SNDL | SNDL INC | $1.31 | 0.77% | -4.38% | -9.66% | -3.68% | -20.12% | -5.07% | -12.08% | -85.33% | N/A | $2.89 | $1.28 | 54.67% | 2.34% | 1.36 | 1,157,000 | 5.18% |
| QCRH | QCR HOLDINGS INC | $94.52 | -1.44% | -4.38% | 0.59% | 4.70% | 12.40% | 29.85% | 122.98% | 107.87% | 247.12% | $99.87 | $66.65 | 5.36% | 41.82% | 0.81 | 135,000 | 55.17% |
| CBT | CABOT CORP | $82.90 | -5.16% | -4.38% | -0.02% | 8.58% | 15.46% | 5.77% | 22.71% | 46.41% | 76.12% | $94.53 | $58.33 | 12.30% | 42.12% | 1.10 | 986,000 | 117.66% |
| NIC | NICOLET BANKSHARES INC | $161.41 | -2.28% | -4.39% | 12.04% | 3.94% | 26.79% | 23.50% | 136.81% | 135.46% | 322.65% | $170.82 | $114.12 | 5.51% | 41.44% | 0.78 | 233,000 | 70.07% |
| ONMD | ONEMEDNET CORP | $0.70 | -1.97% | -4.39% | 1.01% | -18.95% | -41.43% | 25.59% | -93.63% | -92.99% | N/A | $4.22 | $0.44 | 83.48% | 58.41% | 0.28 | 137,000 | 21.24% |
| EME | EMCOR GROUP INC | $768.98 | 0.08% | -4.39% | -6.65% | -2.56% | 22.40% | 42.05% | 313.03% | 543.34% | 1,409.88% | $951.95 | $537.11 | 19.22% | 43.17% | 1.10 | 231,000 | -45.26% |
| AMTB | AMERANT BANCORP INC | $25.01 | -2.11% | -4.40% | 9.36% | 4.73% | 20.36% | 26.76% | 38.71% | 21.00% | N/A | $26.34 | $15.63 | 5.05% | 60.01% | 0.90 | 214,000 | -39.89% |
| PDLB | PONCE FINANCIAL GROUP INC | $19.57 | -2.44% | -4.40% | 3.60% | 11.76% | 19.47% | 36.28% | 122.64% | N/A | N/A | $20.62 | $13.65 | 5.09% | 43.37% | 0.49 | 43,500 | 1.87% |
| THFF | FIRST FINANCIAL CORP | $74.74 | -1.26% | -4.40% | 4.27% | 12.53% | 19.32% | 32.21% | 129.26% | 94.53% | 103.71% | $78.74 | $51.21 | 5.08% | 45.95% | 0.61 | 93,000 | 2.20% |
| TDAY | USA TODAY CO INC | $8.47 | -1.28% | -4.40% | 7.90% | 21.70% | 42.35% | 128.30% | 252.92% | 76.09% | -38.67% | $8.90 | $3.42 | 4.83% | 147.66% | 1.35 | 1,406,000 | 0.07% |
| SMBK | SMARTFINANCIAL INC | $46.04 | -1.37% | -4.40% | 8.43% | 9.72% | 20.97% | 29.25% | 113.84% | 95.25% | 201.90% | $49.07 | $32.64 | 6.17% | 41.08% | 0.73 | 77,000 | 5.48% |
| SNPS | SYNOPSYS INC | $434.50 | -0.49% | -4.41% | -8.23% | 5.93% | -15.55% | -21.22% | -2.52% | 55.81% | 700.92% | $651.73 | $376.18 | 33.33% | 15.50% | 1.45 | 1,287,000 | -12.86% |
| PEB | PEBBLEBROOK HOTEL TRUST | $17.77 | -3.37% | -4.41% | 5.52% | 32.81% | 48.95% | 68.44% | 22.89% | -19.67% | -33.79% | $19.75 | $9.30 | 10.03% | 91.18% | 1.41 | 2,488,000 | 122.14% |
| BMEA | BIOMEA FUSION INC | $1.30 | -7.14% | -4.41% | 13.04% | -26.14% | -2.99% | -30.11% | -94.00% | -91.61% | N/A | $2.99 | $0.87 | 56.52% | 49.08% | 1.13 | 1,734,000 | 212.43% |
| EU | ENCORE ENERGY CORP | $1.30 | 3.17% | -4.41% | -3.70% | -28.57% | -53.74% | -51.49% | -42.22% | N/A | N/A | $4.18 | $1.24 | 68.90% | 4.84% | 1.70 | 2,430,000 | -9.36% |
| TTC | TORO CO | $92.70 | -2.04% | -4.41% | 3.07% | -4.89% | 5.50% | 24.71% | -9.21% | -16.40% | 104.68% | $105.19 | $67.64 | 11.87% | 37.05% | 0.77 | 498,000 | 13.70% |
| ODV | OSISKO DEVELOPMENT CORP | $2.38 | -2.06% | -4.42% | -3.64% | -28.10% | -33.15% | 7.69% | -47.81% | N/A | N/A | $4.80 | $2.14 | 50.36% | 11.21% | 0.82 | 2,341,000 | 0.43% |
| CENT | CENTRAL GARDEN & PET CO | $42.39 | -0.93% | -4.42% | 6.13% | 14.47% | 30.91% | 17.78% | 37.99% | 4.74% | 126.44% | $45.78 | $28.77 | 7.40% | 47.34% | 0.65 | 67,000 | -24.29% |
| TR | TOOTSIE ROLL INDUSTRIES INC | $38.27 | -0.47% | -4.42% | 0.76% | -13.46% | 7.03% | 14.16% | 26.00% | 31.92% | 35.17% | $45.06 | $32.84 | 15.07% | 16.55% | 0.28 | 113,000 | -45.15% |
| RCMT | RCM TECHNOLOGIES INC | $27.65 | 0.20% | -4.42% | 15.74% | -0.79% | 37.56% | 3.79% | 43.34% | 594.72% | 399.10% | $32.50 | $17.26 | 14.92% | 60.20% | 0.92 | 42,500 | -52.78% |
| AAUC | ALLIED GOLD CORP | $22.66 | -3.82% | -4.43% | -11.69% | -28.34% | -8.78% | 72.32% | N/A | N/A | N/A | $32.20 | $11.41 | 29.63% | 98.67% | 0.77 | 130,000 | 38.30% |
| FEDU | FOUR SEASONS EDUCATION (CAYMAN) INC | $10.04 | -0.35% | -4.43% | -7.17% | -8.77% | -16.86% | -13.19% | 8.02% | -43.08% | N/A | $17.00 | $6.68 | 40.97% | 50.22% | 0.29 | 450 | N/A |
| RL | RALPH LAUREN CORP | $380.36 | -3.78% | -4.44% | 2.01% | 1.32% | 4.19% | 33.50% | 195.43% | 234.91% | 307.89% | $421.60 | $273.04 | 9.78% | 39.31% | 1.31 | 781,000 | 74.33% |
| JMSB | JOHN MARSHALL BANCORP INC | $21.53 | -1.60% | -4.44% | -0.23% | 3.41% | 8.57% | 10.98% | 11.50% | N/A | N/A | $22.78 | $18.02 | 5.49% | 19.48% | 0.75 | 28,400 | 9.23% |
| MCS | MARCUS CORP | $22.17 | 1.05% | -4.44% | 8.94% | 17.12% | 45.19% | 26.90% | 48.79% | 19.71% | 3.70% | $24.89 | $12.85 | 10.93% | 72.53% | 0.69 | 172,000 | -14.00% |
| SA | SEABRIDGE GOLD INC | $24.95 | -6.03% | -4.44% | -10.35% | -21.54% | -20.08% | 68.92% | 103.67% | 44.81% | 66.11% | $40.06 | $15.09 | 37.71% | 65.34% | 0.96 | 640,000 | -23.90% |
| INOD | INNODATA INC | $69.02 | -0.92% | -4.44% | -32.85% | 73.20% | 8.37% | 35.41% | 510.80% | 921.01% | 2,900.87% | $125.14 | $34.23 | 44.85% | 101.64% | 2.09 | 935,000 | 6.61% |
| SMID | SMITH MIDLAND CORP | $29.23 | -0.71% | -4.45% | 1.67% | 5.45% | -15.32% | -13.62% | 23.33% | 22.10% | 1,050.79% | $43.66 | $25.60 | 33.05% | 14.20% | 1.05 | 5,500 | -71.35% |
| BIO | BIO-RAD LABORATORIES INC | $283.86 | -2.95% | -4.45% | -2.56% | 0.96% | -11.04% | 13.21% | -27.11% | -57.80% | 97.39% | $343.12 | $236.73 | 17.27% | 19.91% | 0.95 | 241,000 | -8.71% |
| SHAK | SHAKE SHACK INC | $54.26 | -1.20% | -4.46% | 2.45% | -44.55% | -40.89% | -61.00% | -29.39% | -48.01% | 47.49% | $144.65 | $51.60 | 62.49% | 5.16% | 1.53 | 1,848,000 | -18.05% |
| CRD.A | CRAWFORD & CO | $10.92 | -3.70% | -4.46% | 2.25% | 3.51% | -0.73% | 0.65% | 5.51% | 17.17% | 29.69% | $12.12 | $8.63 | 9.90% | 26.54% | 0.65 | 23,100 | -64.46% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.