Stock ScreenerBest Stock Screener (Free)Use our free stock screener to find investing opportunities based on your personalized filters. Contact us with feature suggestions, bug reports, and questions.
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGO | ASSURED GUARANTY LTD | $74.44 | 0.22% | -3.06% | -12.18% | -5.38% | -12.54% | -7.97% | 28.21% | 50.02% | 173.37% | $92.40 | $72.76 | 19.43% | 2.31% | 0.73 | 440,000 | 44.26% |
| CBT | CABOT CORP | $85.19 | 0.31% | -3.06% | -4.14% | 8.74% | 14.23% | 7.70% | 23.18% | 60.13% | 71.37% | $94.53 | $58.33 | 9.88% | 46.05% | 1.07 | 251,000 | -29.89% |
| FRST | PRIMIS FINANCIAL CORP | $16.15 | -0.12% | -3.06% | 0.62% | 12.39% | 20.97% | 50.79% | 80.85% | 7.81% | 24.23% | $16.88 | $9.55 | 4.30% | 69.11% | 0.77 | 282,000 | 97.20% |
| OBT | ORANGE COUNTY BANCORP INC | $37.99 | -0.39% | -3.06% | 0.98% | 11.77% | 12.10% | 50.22% | 59.62% | 123.34% | N/A | $40.10 | $23.25 | 5.26% | 63.40% | 0.56 | 91,000 | 170.83% |
| VYX | NCR VOYIX CORP | $7.91 | 3.40% | -3.06% | -0.38% | 24.18% | -9.70% | -38.25% | -73.38% | -80.87% | -76.40% | $13.77 | $6.02 | 42.56% | 31.40% | 1.42 | 1,806,000 | -22.02% |
| APP | APPLOVIN CORP | $305.77 | -0.97% | -3.07% | -28.67% | -37.07% | -19.67% | -26.98% | 683.82% | 327.29% | N/A | $745.61 | $299.00 | 58.99% | 2.26% | 2.23 | 5,374,000 | 20.95% |
| AIRE | REALPHA TECH CORP | $1.58 | 10.49% | -3.07% | 14.49% | -29.78% | -78.93% | -80.55% | N/A | N/A | N/A | $45.00 | $1.25 | 96.49% | 26.40% | 1.64 | 3,848,000 | 30,439.68% |
| AEBI | AEBI SCHMIDT HOLDING AG | $12.32 | 3.44% | -3.07% | -5.38% | 3.88% | -16.81% | 5.66% | N/A | N/A | N/A | $15.96 | $8.91 | 22.81% | 38.27% | 2.04 | 165,000 | -47.62% |
| WOR | WORTHINGTON ENTERPRISES INC | $56.86 | 0.83% | -3.07% | 3.99% | 4.25% | 2.05% | -11.38% | -20.86% | -2.99% | 30.62% | $67.56 | $45.01 | 15.84% | 26.33% | 1.05 | 140,000 | -33.33% |
| SGC | SUPERIOR GROUP OF COMPANIES INC | $12.63 | 0.24% | -3.07% | -3.29% | 4.99% | 25.05% | 2.35% | 56.70% | -44.70% | -23.45% | $14.59 | $8.30 | 13.43% | 52.17% | 0.90 | 16,600 | -46.45% |
| SIGI | SELECTIVE INSURANCE GROUP INC | $91.47 | 0.73% | -3.07% | -7.38% | 0.86% | 10.20% | 17.10% | -9.74% | 7.83% | 138.20% | $100.40 | $72.78 | 8.89% | 25.68% | 0.44 | 421,000 | -1.17% |
| NNBR | NN INC | $3.78 | -0.79% | -3.08% | 10.53% | 56.20% | 147.06% | 61.54% | 85.29% | -31.02% | -77.66% | $4.48 | $1.10 | 15.63% | 243.64% | 1.29 | 1,364,000 | -46.88% |
| GNTA | GENENTA SCIENCE SPA | $1.26 | 5.88% | -3.08% | -23.64% | 113.56% | 24.75% | -65.67% | -76.99% | N/A | N/A | $10.00 | $0.55 | 87.40% | 129.09% | 0.49 | 28,500 | -15.43% |
| PATK | PATRICK INDUSTRIES INC | $83.41 | -2.42% | -3.08% | -2.25% | -7.54% | -35.84% | -24.93% | 57.14% | 49.23% | 189.53% | $148.50 | $81.29 | 43.83% | 2.61% | 1.12 | 509,000 | 37.94% |
| IBCP | INDEPENDENT BANK CORP | $37.13 | -0.35% | -3.08% | 1.73% | 9.11% | 4.56% | 18.82% | 94.09% | 78.51% | 132.21% | $39.17 | $29.83 | 5.20% | 24.47% | 0.76 | 251,000 | 39.44% |
| CCLD | CARECLOUD INC | $2.51 | -4.56% | -3.09% | 12.56% | 6.36% | 5.02% | -7.72% | 62.99% | -69.09% | 202.41% | $4.01 | $2.03 | 37.41% | 23.65% | 1.09 | 291,000 | 9.40% |
| PAL | PROFICIENT AUTO LOGISTICS INC | $5.33 | 2.30% | -3.09% | -25.87% | 4.51% | -26.48% | -32.02% | N/A | N/A | N/A | $10.97 | $4.85 | 51.41% | 9.90% | 1.67 | 442,000 | -27.18% |
| EFSI | EAGLE FINANCIAL SERVICES INC | $42.31 | -0.42% | -3.09% | 1.93% | 7.17% | 13.43% | 21.02% | N/A | N/A | 78.15% | $45.44 | $31.63 | 6.89% | 33.77% | 0.55 | 54,400 | 149.54% |
| VTSI | VIRTRA INC | $3.13 | 1.29% | -3.10% | 1.95% | -8.48% | -23.10% | -43.81% | -52.86% | -55.35% | N/A | $6.29 | $2.89 | 50.24% | 8.49% | 0.71 | 65,000 | 8.33% |
| MPB | MID PENN BANCORP INC | $37.24 | 0.05% | -3.10% | 5.59% | 14.09% | 14.20% | 30.90% | 72.09% | 40.53% | 96.62% | $39.15 | $26.56 | 4.88% | 40.21% | 0.68 | 63,000 | -4.55% |
| AHCO | ADAPTHEALTH CORP | $5.63 | 4.45% | -3.10% | -49.78% | -46.53% | -45.29% | -39.59% | -50.48% | -76.24% | N/A | $13.43 | $5.21 | 58.08% | 8.06% | 0.97 | 1,918,000 | -28.73% |
| ULS | UL SOLUTIONS INC | $75.06 | -0.27% | -3.10% | -12.20% | -26.66% | -4.11% | 15.12% | N/A | N/A | N/A | $107.43 | $61.64 | 30.13% | 21.77% | 0.60 | 299,000 | -41.60% |
| NVST | ENVISTA HOLDINGS CORP | $27.20 | 1.00% | -3.10% | 1.00% | 15.11% | -6.14% | 32.94% | -17.80% | -33.77% | N/A | $30.42 | $18.77 | 10.59% | 44.91% | 1.03 | 1,596,000 | -16.70% |
| SMBC | SOUTHERN MISSOURI BANCORP INC | $74.38 | 0.43% | -3.10% | -2.76% | 7.33% | 18.70% | 35.46% | 66.70% | 64.89% | 201.87% | $79.86 | $47.60 | 6.86% | 56.26% | 0.75 | 83,000 | -22.43% |
| RJF | RAYMOND JAMES FINANCIAL INC | $175.20 | 1.65% | -3.10% | 4.33% | 16.47% | 14.41% | 8.13% | 67.11% | 91.96% | 368.95% | $182.73 | $138.82 | 4.12% | 26.21% | 1.02 | 649,000 | -40.95% |
| JPM | JPMORGAN CHASE & CO | $351.58 | 0.01% | -3.10% | 1.84% | 16.03% | 18.11% | 20.62% | 135.20% | 124.37% | 434.32% | $366.50 | $279.10 | 4.07% | 25.97% | 0.89 | 5,580,000 | -17.88% |
| BFS | SAUL CENTERS INC | $33.72 | -0.88% | -3.10% | -7.03% | -2.09% | -3.60% | 1.81% | -7.00% | -26.25% | -48.63% | $38.42 | $29.16 | 12.23% | 15.64% | 0.69 | 47,000 | -39.74% |
| MBRX | MOLECULIN BIOTECH INC | $0.59 | 0.34% | -3.10% | -72.42% | -75.19% | -74.55% | -96.02% | -99.71% | -99.94% | -100.00% | $15.75 | $0.16 | 96.23% | 268.32% | 0.87 | 288,000 | -73.06% |
| LOAR | LOAR HOLDINGS INC | $75.00 | 0.85% | -3.11% | 6.58% | 19.90% | 15.05% | 2.73% | N/A | N/A | N/A | $83.43 | $53.16 | 10.10% | 41.08% | 1.45 | 432,000 | -58.66% |
| SCHL | SCHOLASTIC CORP | $40.14 | 0.40% | -3.11% | -14.25% | 0.00% | 23.28% | 62.97% | -6.13% | 18.76% | -0.27% | $48.07 | $22.69 | 16.50% | 76.95% | 0.56 | 282,000 | 12.80% |
| EFOI | ENERGY FOCUS INC | $2.92 | 6.96% | -3.12% | 2.82% | -22.55% | 62.22% | 5.80% | 48.98% | -86.37% | -97.98% | $9.84 | $1.66 | 70.33% | 75.90% | 0.89 | 4,400 | 25.71% |
| TRP | TC ENERGY CORP | $62.02 | -1.60% | -3.12% | -9.68% | -12.10% | -1.74% | 20.38% | 73.58% | 32.72% | 30.16% | $71.47 | $49.27 | 13.22% | 25.88% | 0.47 | 1,427,000 | -32.78% |
| SRXH | SRX GLOBAL INC | $1.86 | 2.76% | -3.13% | -7.92% | -75.97% | -73.84% | -92.17% | -99.63% | -99.98% | -99.99% | $42.61 | $0.96 | 95.64% | 93.75% | 0.81 | 671,000 | 71.61% |
| SRCE | 1ST SOURCE CORP | $85.83 | -0.37% | -3.13% | 2.98% | 16.16% | 26.22% | 40.41% | 93.27% | 83.91% | 146.99% | $91.36 | $56.89 | 6.05% | 50.87% | 0.67 | 134,000 | 86.11% |
| HBCP | HOME BANCORP INC | $69.71 | 0.40% | -3.13% | 1.32% | 6.98% | 17.55% | 30.84% | 114.49% | 85.89% | 143.83% | $74.50 | $50.54 | 6.43% | 37.93% | 0.73 | 75,000 | -16.67% |
| DORM | DORMAN PRODUCTS INC | $132.12 | 0.57% | -3.13% | -3.89% | 11.31% | 3.62% | -13.71% | 60.44% | 35.88% | 113.51% | $166.89 | $98.45 | 20.83% | 34.21% | 0.76 | 132,000 | -18.01% |
| OBK | ORIGIN BANCORP INC | $52.89 | 0.25% | -3.13% | 2.10% | 11.14% | 25.54% | 42.56% | 71.83% | 28.91% | N/A | $55.57 | $32.13 | 4.82% | 64.64% | 0.79 | 161,000 | 27.78% |
| LLYVA | LIBERTY LIVE HOLDINGS INC | $101.70 | -0.20% | -3.13% | 5.89% | 5.85% | 8.80% | 12.30% | 203.67% | N/A | N/A | $106.06 | $74.38 | 4.11% | 36.73% | 0.98 | 85,000 | -53.55% |
| OIS | OIL STATES INTERNATIONAL INC | $8.65 | -0.57% | -3.14% | 0.70% | -2.59% | -36.02% | 67.64% | 12.19% | 60.78% | -73.09% | $14.50 | $5.37 | 40.34% | 61.08% | 1.16 | 524,000 | -20.00% |
| CBSH | COMMERCE BANCSHARES INC | $58.38 | -0.71% | -3.14% | 0.02% | 11.86% | 11.75% | -0.83% | 35.76% | 6.02% | 93.52% | $60.92 | $46.99 | 4.17% | 24.25% | 0.74 | 992,000 | 19.81% |
| FTS | FORTIS INC | $54.90 | -2.38% | -3.14% | -4.64% | -2.37% | -3.84% | 8.13% | 39.84% | 19.58% | N/A | $59.40 | $48.64 | 7.58% | 12.87% | 0.22 | 861,000 | 30.65% |
| SNAP | SNAP INC | $5.24 | 0.58% | -3.14% | 14.91% | -7.91% | 6.29% | -25.67% | -44.02% | -93.06% | N/A | $9.28 | $3.81 | 43.53% | 37.53% | 2.03 | 29,530,000 | 2.91% |
| CCNE | CNB FINANCIAL CORP | $33.84 | 0.18% | -3.15% | -1.57% | 9.83% | 16.29% | 35.63% | 87.27% | 35.14% | 71.86% | $36.17 | $22.80 | 6.44% | 48.42% | 0.74 | 240,000 | 124.30% |
| FA | FIRST ADVANTAGE CORP | $20.90 | -1.55% | -3.15% | -1.04% | 38.96% | 133.52% | 28.06% | 50.47% | -10.72% | N/A | $25.15 | $8.82 | 16.90% | 136.96% | 1.03 | 1,561,000 | 35.74% |
| D | DOMINION ENERGY INC | $66.60 | -1.29% | -3.16% | -4.65% | -2.47% | 3.69% | 8.73% | 38.40% | -15.67% | -12.69% | $72.99 | $55.85 | 8.75% | 19.24% | 0.33 | 3,884,000 | 26.43% |
| UCB | UNITED COMMUNITY BANKS INC | $35.58 | 0.14% | -3.16% | 0.65% | 6.91% | 6.81% | 13.71% | 30.00% | 17.89% | 77.72% | $37.18 | $28.65 | 4.30% | 24.19% | 0.97 | 488,000 | -32.78% |
| JF | J & FRIENDS HOLDINGS LTD | $0.92 | -1.71% | -3.16% | 6.98% | -8.91% | -3.36% | -7.26% | -20.69% | -78.35% | N/A | $1.38 | $0.82 | 33.33% | 12.20% | 0.45 | 2,500 | -86.26% |
| COGT | COGENT BIOSCIENCES INC | $36.73 | 4.02% | -3.16% | -7.34% | 12.74% | -0.89% | 212.06% | 207.36% | 301.86% | N/A | $43.73 | $11.60 | 16.01% | 216.64% | 1.22 | 2,516,000 | 29.49% |
| ATEC | ALPHATEC HOLDINGS INC | $9.48 | 2.05% | -3.17% | 14.22% | 15.19% | -27.96% | -40.49% | -34.21% | -26.34% | 132.35% | $23.29 | $6.82 | 59.30% | 39.00% | 1.18 | 1,384,000 | -8.59% |
| MBWM | MERCANTILE BANK CORP | $59.61 | -0.32% | -3.17% | -0.12% | 13.35% | 13.93% | 27.07% | 78.96% | 87.69% | 132.13% | $62.39 | $42.75 | 4.46% | 39.44% | 0.77 | 94,500 | 42.32% |
| BLX | BLADEX INC | $53.43 | 0.32% | -3.17% | -9.76% | -5.23% | 8.40% | 17.71% | 127.85% | 222.06% | 92.54% | $63.20 | $38.41 | 15.45% | 39.10% | 0.67 | 260,000 | 7.88% |
| BLDR | BUILDERS FIRSTSOURCE INC | $70.21 | -0.16% | -3.17% | 0.67% | -4.94% | -34.55% | -47.30% | -47.12% | 39.94% | 453.71% | $151.03 | $65.10 | 53.51% | 7.85% | 1.45 | 1,306,000 | -18.12% |
| PLBY | PLAYBOY INC | $1.22 | -0.81% | -3.17% | -0.81% | -5.43% | -40.49% | -25.61% | -13.48% | -94.64% | N/A | $2.75 | $1.08 | 55.64% | 12.86% | 1.46 | 550,000 | 44.74% |
| PRU | PRUDENTIAL FINANCIAL INC | $121.15 | 0.46% | -3.18% | 2.16% | 16.22% | 20.09% | 13.04% | 32.83% | 15.91% | 59.26% | $127.72 | $91.89 | 5.14% | 31.84% | 0.96 | 1,161,000 | -21.87% |
| CNO | CNO FINANCIAL GROUP INC | $53.52 | 0.77% | -3.18% | 0.94% | 12.96% | 29.68% | 38.40% | 131.19% | 123.09% | 244.40% | $57.59 | $38.22 | 7.07% | 40.03% | 0.92 | 577,000 | -29.03% |
| KRO | KRONOS WORLDWIDE INC | $8.20 | 0.86% | -3.19% | 21.84% | 20.59% | 38.75% | 35.09% | -3.19% | -36.78% | 2.76% | $8.90 | $4.08 | 7.87% | 100.98% | 1.09 | 165,000 | -19.12% |
| OFG | OFG BANCORP | $52.23 | 0.87% | -3.19% | -1.27% | 15.55% | 26.19% | 22.18% | 69.63% | 122.26% | 375.68% | $54.47 | $35.71 | 4.11% | 46.26% | 0.84 | 156,000 | -51.70% |
| PEBO | PEOPLES BANCORP INC | $40.06 | 0.23% | -3.19% | 1.42% | 15.71% | 23.19% | 35.75% | 52.20% | 27.70% | 72.15% | $42.29 | $27.49 | 5.27% | 45.73% | 0.64 | 201,000 | -5.63% |
| OFIX | ORTHOFIX MEDICAL INC | $10.01 | 0.00% | -3.19% | -13.93% | -3.84% | -26.34% | -31.20% | -45.95% | -76.08% | -76.83% | $16.99 | $8.85 | 41.08% | 13.11% | 0.97 | 415,000 | 84.44% |
| CIVB | CIVISTA BANCSHARES INC | $27.60 | 0.22% | -3.19% | -3.56% | 7.60% | 15.87% | 38.76% | 58.71% | 18.40% | 95.61% | $29.76 | $19.82 | 7.24% | 39.25% | 0.62 | 291,000 | 164.55% |
| ALGS | ALIGOS THERAPEUTICS INC | $6.67 | 3.57% | -3.19% | 22.61% | 16.81% | -3.89% | -32.22% | -70.36% | -98.35% | N/A | $13.69 | $3.98 | 51.27% | 67.59% | 1.46 | 51,000 | -18.40% |
| NX | QUANEX BUILDING PRODUCTS CORP | $20.28 | 2.84% | -3.20% | 11.67% | 18.04% | -7.44% | -2.64% | -21.58% | -13.59% | 1.30% | $22.98 | $11.04 | 11.73% | 83.70% | 1.23 | 208,000 | -16.13% |
| SCWO | 374WATER INC | $2.42 | 0.00% | -3.20% | 19.21% | 2.54% | 0.41% | 0.41% | -85.33% | -87.90% | 15.24% | $10.90 | $1.75 | 77.80% | 38.29% | 1.17 | 74,000 | 77.88% |
| FRAF | FRANKLIN FINANCIAL SERVICES CORP | $62.01 | -0.14% | -3.20% | -2.35% | 7.67% | 21.00% | 45.87% | 111.28% | 94.35% | 156.77% | $65.41 | $43.47 | 5.20% | 42.65% | 0.24 | 41,000 | 83.04% |
| PRFX | PRF TECHNOLOGIES LTD | $1.00 | -0.30% | -3.20% | -16.92% | -31.24% | -66.54% | -87.77% | -99.82% | -99.97% | N/A | $9.60 | $0.91 | 89.61% | 9.32% | 1.15 | 68,000 | 28.30% |
| HUN | HUNTSMAN CORP | $9.97 | -1.87% | -3.20% | -20.94% | -30.67% | -20.18% | -2.16% | -63.17% | -59.77% | -41.21% | $16.08 | $7.30 | 38.00% | 36.67% | 1.06 | 1,273,000 | -24.67% |
| RLGT | RADIANT LOGISTICS INC | $8.43 | -2.54% | -3.21% | -7.06% | 0.96% | 17.25% | 37.52% | 26.58% | 30.50% | 177.30% | $9.68 | $5.78 | 12.87% | 45.85% | 0.99 | 80,000 | -11.11% |
| WAL | WESTERN ALLIANCE BANCORPORATION | $79.67 | 0.66% | -3.22% | -1.03% | 1.45% | -9.07% | -2.19% | 64.78% | -17.18% | 120.39% | $97.23 | $65.82 | 18.06% | 21.05% | 1.63 | 695,000 | -44.44% |
| IMXI | INTERNATIONAL MONEY EXPRESS INC | $14.12 | 0.50% | -3.22% | 8.03% | -7.29% | -10.29% | -2.75% | -18.90% | -20.90% | N/A | $15.95 | $11.15 | 11.47% | 26.64% | 0.64 | 445,000 | -22.34% |
| MTEK | MARIS TECH LTD | $1.20 | 5.26% | -3.23% | 16.50% | -9.09% | -31.43% | -52.00% | 22.45% | N/A | N/A | $4.27 | $0.94 | 71.90% | 27.66% | 0.82 | 35,500 | 195.83% |
| AQN | ALGONQUIN POWER & UTILITIES CORP | $5.70 | -2.06% | -3.23% | -1.04% | -3.55% | -15.56% | -1.72% | -20.61% | -63.83% | -39.55% | $7.11 | $5.32 | 19.83% | 7.14% | 0.59 | 3,556,000 | 23.77% |
| MBOT | MICROBOT MEDICAL INC | $1.50 | 0.67% | -3.23% | -16.67% | -15.73% | -26.83% | -57.87% | -27.54% | -79.67% | -99.38% | $4.67 | $1.44 | 67.88% | 4.17% | 1.37 | 334,000 | -45.60% |
| NIC | NICOLET BANKSHARES INC | $173.23 | 0.90% | -3.23% | 3.17% | 21.73% | 11.00% | 33.53% | 127.90% | 129.20% | 372.79% | $179.98 | $114.12 | 3.75% | 51.80% | 0.77 | 83,000 | -64.22% |
| MSM | MSC INDUSTRIAL DIRECT CO INC | $119.81 | 1.79% | -3.24% | -5.24% | 13.05% | 30.47% | 37.86% | 19.45% | 42.58% | 62.04% | $130.46 | $78.80 | 8.16% | 52.04% | 0.76 | 368,000 | -41.21% |
| MCHX | MARCHEX INC | $1.79 | 0.56% | -3.24% | -0.56% | 7.19% | 18.54% | -7.73% | 5.29% | -40.13% | -37.85% | $2.09 | $1.32 | 14.35% | 35.40% | 0.91 | 6,800 | 51.11% |
| TLPH | TALPHERA INC | $1.19 | 0.00% | -3.25% | -9.16% | 45.48% | 26.73% | 142.86% | 7.21% | -94.64% | -98.28% | $1.57 | $0.50 | 24.20% | 138.00% | 0.82 | 110,000 | -49.31% |
| FCAP | FIRST CAPITAL INC | $62.41 | -0.30% | -3.26% | 3.74% | 16.00% | 24.80% | 73.41% | 83.34% | 48.42% | 90.27% | $71.00 | $37.48 | 12.10% | 66.54% | 0.18 | 12,700 | 17.59% |
| FFIN | FIRST FINANCIAL BANKSHARES INC | $34.13 | -0.29% | -3.26% | -1.87% | 6.03% | 6.72% | -4.58% | 16.80% | -29.93% | 91.90% | $38.12 | $28.12 | 10.47% | 21.39% | 0.87 | 735,000 | -6.84% |
| TMP | TOMPKINS FINANCIAL CORP | $97.91 | 0.81% | -3.26% | 3.80% | 13.69% | 23.95% | 46.99% | 83.11% | 23.13% | 36.71% | $102.59 | $61.88 | 4.56% | 58.23% | 0.83 | 118,000 | 170.02% |
| MBX | MBX BIOSCIENCES INC | $66.33 | -0.03% | -3.27% | 10.04% | 108.65% | 80.49% | 368.76% | N/A | N/A | N/A | $72.64 | $9.63 | 8.69% | 588.79% | 1.46 | 405,000 | -4.03% |
| PMCB | PHARMACYTE BIOTECH INC | $0.53 | 3.70% | -3.27% | -12.62% | -33.04% | -22.75% | -44.48% | -77.79% | -85.44% | -99.17% | $1.51 | $0.50 | 64.70% | 5.75% | 0.67 | 93,000 | 3.33% |
| HAS | HASBRO INC | $93.54 | -0.02% | -3.27% | 5.36% | 3.84% | -4.81% | 17.79% | 47.89% | -3.75% | 15.88% | $106.98 | $69.50 | 12.56% | 34.59% | 0.93 | 1,977,000 | 34.03% |
| PASG | PASSAGE BIO INC | $4.44 | -0.89% | -3.27% | -9.57% | -13.95% | -49.14% | -40.00% | -70.40% | -98.06% | N/A | $20.00 | $3.30 | 77.80% | 34.75% | 1.70 | 36,000 | 218.58% |
| SIM | GRUPO SIMEC SAB DE CV | $29.50 | 7.27% | -3.28% | 2.08% | -1.72% | -9.17% | 5.51% | -14.54% | 27.10% | 231.09% | $34.59 | $25.00 | 14.72% | 18.00% | 0.23 | 1,200 | 200.00% |
| SLN | SILENCE THERAPEUTICS PLC | $13.27 | 0.76% | -3.28% | 22.30% | 104.47% | 163.29% | 143.04% | 89.84% | -41.95% | N/A | $17.58 | $4.19 | 24.50% | 216.71% | 0.74 | 735,000 | 25.64% |
| CPF | CENTRAL PACIFIC FINANCIAL CORP | $37.43 | -0.19% | -3.28% | -4.22% | 7.53% | 14.53% | 27.27% | 119.27% | 45.93% | 50.81% | $40.99 | $27.38 | 8.69% | 36.71% | 0.79 | 94,000 | -28.24% |
| ASTS | AST SPACEMOBILE INC | $68.65 | 5.52% | -3.28% | 8.38% | -28.66% | -18.18% | 52.62% | 1,660.26% | 641.36% | N/A | $133.86 | $36.08 | 48.72% | 90.27% | 2.15 | 11,196,000 | 35.41% |
| DUK | DUKE ENERGY CORP | $119.85 | -2.31% | -3.28% | -4.81% | -3.86% | -6.21% | -3.46% | 33.72% | 13.25% | 46.35% | $134.49 | $113.90 | 10.89% | 5.23% | 0.20 | 4,842,000 | 29.85% |
| SHOP | SHOPIFY INC | $149.25 | 1.41% | -3.29% | 21.31% | 42.33% | 27.26% | 9.20% | 176.75% | 0.75% | 3,414.25% | $182.19 | $94.00 | 18.08% | 58.78% | 2.31 | 5,096,000 | -14.12% |
| NWE | NORTHWESTERN ENERGY GROUP INC | $69.45 | -1.92% | -3.29% | -3.27% | -3.26% | 0.36% | 21.69% | 34.88% | 8.50% | 17.08% | $75.18 | $55.50 | 7.62% | 25.14% | 0.34 | 407,000 | 6.54% |
| MASK | 3 E NETWORK TECHNOLOGY GROUP LTD | $1.47 | -1.34% | -3.29% | -3.29% | -19.23% | -58.63% | -91.83% | N/A | N/A | N/A | $27.75 | $1.19 | 94.70% | 24.05% | 1.42 | 75,000 | -74.32% |
| AEE | AMEREN CORP | $106.13 | -2.45% | -3.29% | -3.47% | -3.38% | -4.53% | 4.56% | 32.55% | 21.22% | 109.54% | $118.32 | $96.57 | 10.30% | 9.90% | 0.33 | 1,587,000 | -8.32% |
| SMBK | SMARTFINANCIAL INC | $51.04 | 0.18% | -3.30% | 5.02% | 22.66% | 27.25% | 45.62% | 120.57% | 105.23% | 230.14% | $54.14 | $33.44 | 5.73% | 52.63% | 0.72 | 127,000 | 85.40% |
| VERU | VERU INC | $2.64 | 2.33% | -3.30% | 12.82% | 18.92% | 6.45% | -25.63% | -75.33% | -96.61% | -80.00% | $7.33 | $2.05 | 63.98% | 28.78% | 1.19 | 177,000 | 31.11% |
| FXHO | UTIME LTD | $10.82 | 1.41% | -3.31% | -27.24% | 17.63% | -65.65% | -99.76% | -100.00% | -100.00% | N/A | $7.70k | $5.02 | 99.86% | 115.54% | 0.91 | 26,000 | -59.38% |
| FRBT | FORBRIGHT INC | $18.70 | -1.68% | -3.31% | -4.79% | N/A | N/A | N/A | N/A | N/A | N/A | $22.00 | $17.48 | 15.00% | 6.98% | 0.13 | 98,000 | 38.03% |
| BFC | BANK FIRST CORP | $152.76 | 0.29% | -3.32% | 4.91% | 7.29% | 9.02% | 24.76% | 92.92% | 120.11% | N/A | $159.10 | $119.08 | 3.99% | 28.28% | 0.59 | 78,600 | -17.26% |
| HOPE | HOPE BANCORP INC | $13.97 | 0.00% | -3.32% | 1.90% | 12.21% | 21.90% | 33.94% | 44.92% | 0.79% | -14.19% | $14.59 | $9.80 | 4.25% | 42.55% | 0.88 | 1,137,000 | 37.65% |
| SNX | TD SYNNEX CORP | $250.14 | -0.25% | -3.32% | 0.34% | 8.40% | 59.04% | 73.18% | 156.13% | 99.78% | 134.28% | $296.47 | $142.22 | 15.63% | 75.88% | 1.07 | 436,000 | -9.73% |
| EXPE | EXPEDIA GROUP INC | $321.63 | -0.78% | -3.32% | 21.40% | 47.46% | 70.62% | 56.63% | 197.61% | 125.17% | 182.16% | $335.00 | $185.34 | 3.99% | 73.54% | 1.36 | 1,242,000 | 32.98% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.