Stock ScreenerBest Stock Screener (Free)Use our free stock screener to find investing opportunities based on your personalized filters. Contact us with feature suggestions, bug reports, and questions.
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RDUS | RADIUS RECYCLING | $29.73 | 0.34% | 0.30% | 0.27% | 2.09% | 102.66% | 87.22% | -4.16% | 73.45% | 50.53% | $29.75 | $10.57 | 0.07% | 181.27% | 1.30 | 338,000 | -8.65% |
| NEN | NEW ENGLAND REALTY ASSOCIATES LIMITED PARTNERSHIP | $73.24 | 0.00% | 0.30% | -1.64% | -7.88% | -11.44% | 3.52% | -4.88% | 33.14% | 46.48% | $84.00 | $68.98 | 12.81% | 6.18% | 0.06 | 70 | -90.00% |
| ZS | ZSCALER INC | $314.77 | 1.76% | 0.29% | 6.69% | 63.76% | 69.38% | 58.65% | 89.27% | 174.24% | N/A | $317.26 | $153.45 | 0.78% | 105.13% | 1.66 | 1,368,000 | -16.18% |
| RMD | RESMED INC | $256.96 | 0.42% | 0.29% | 4.01% | 20.44% | 10.92% | 35.67% | 18.73% | 32.71% | 363.99% | $263.05 | $188.56 | 2.32% | 36.27% | 0.83 | 392,000 | -32.30% |
| FGF | FUNDAMENTAL GLOBAL INC | $17.15 | 4.51% | 0.29% | 4.26% | -4.72% | -26.17% | -28.52% | -54.57% | -85.05% | -91.45% | $38.40 | $14.21 | 55.34% | 20.69% | 0.64 | 550 | -98.69% |
| DTE | DTE ENERGY CO | $131.94 | 0.96% | 0.29% | -2.67% | -5.41% | 8.52% | 20.78% | 6.24% | 21.68% | 72.54% | $140.39 | $108.40 | 6.02% | 21.72% | 0.40 | 1,384,000 | -31.59% |
| LPAA | LAUNCH ONE ACQUISITION CORP | $10.43 | 0.29% | 0.29% | 0.41% | 2.25% | 3.88% | N/A | N/A | N/A | N/A | $10.70 | $9.95 | 2.52% | 4.82% | 0.00 | 200 | -81.82% |
| BILI | BILIBILI INC | $20.88 | 0.19% | 0.29% | 16.00% | 9.15% | 21.96% | 29.61% | -24.65% | -52.70% | N/A | $31.77 | $12.72 | 34.28% | 64.15% | 1.53 | 1,021,000 | -45.78% |
| FRO | FRONTLINE PLC | $17.44 | 2.65% | 0.29% | -2.30% | 21.62% | 22.39% | -30.79% | 97.29% | 134.72% | 44.13% | $25.68 | $12.40 | 32.09% | 40.65% | 0.72 | 1,721,000 | -37.30% |
| EQV | EQV VENTURES ACQUISITION CORP | $10.53 | 0.10% | 0.29% | 0.86% | 4.36% | 5.51% | N/A | N/A | N/A | N/A | $10.74 | $9.88 | 1.96% | 6.58% | 0.02 | 3,900 | -99.31% |
| LEN | LENNAR CORP | $110.12 | -4.50% | 0.28% | 3.25% | 1.59% | -18.96% | -23.14% | 42.29% | 77.78% | 116.22% | $193.80 | $98.42 | 43.18% | 11.89% | 1.07 | 3,163,000 | -28.39% |
| MSFT | MICROSOFT CORP | $498.84 | 1.58% | 0.28% | 7.75% | 33.70% | 17.83% | 8.26% | 89.78% | 136.75% | 1,023.77% | $500.76 | $344.79 | 0.38% | 44.68% | 1.19 | 13,985,000 | -14.26% |
| BTG | B2GOLD CORP | $3.66 | 0.00% | 0.27% | 1.95% | 25.34% | 42.41% | 31.65% | 12.62% | -34.76% | 140.79% | $3.83 | $2.20 | 4.44% | 66.36% | 0.69 | 32,703,000 | -10.38% |
| BRX | BRIXMOR PROPERTY GROUP INC | $26.01 | 0.58% | 0.27% | 3.01% | 4.16% | -5.73% | 14.43% | 27.06% | 99.01% | 11.20% | $30.67 | $22.29 | 15.19% | 16.72% | 0.92 | 1,015,000 | -62.90% |
| ROAD | CONSTRUCTION PARTNERS INC | $108.38 | 2.13% | 0.27% | 3.19% | 51.96% | 18.34% | 99.41% | 428.94% | 513.01% | N/A | $111.98 | $51.63 | 3.21% | 109.92% | 1.24 | 186,000 | -51.81% |
| TFX | TELEFLEX INC | $119.90 | -1.39% | 0.27% | -1.27% | -13.11% | -34.03% | -43.29% | -52.47% | -67.43% | -12.85% | $249.91 | $115.94 | 52.02% | 3.42% | 0.87 | 360,000 | -32.33% |
| PSTL | POSTAL REALTY TRUST INC | $15.00 | 0.33% | 0.27% | 6.53% | 6.46% | 15.47% | 12.70% | -0.20% | -3.10% | N/A | $15.42 | $12.26 | 2.72% | 22.35% | 0.49 | 94,000 | -8.74% |
| VET | VERMILION ENERGY INC | $7.51 | -1.70% | 0.27% | 8.84% | 2.74% | -23.91% | -33.83% | -60.12% | 67.63% | -81.40% | $11.48 | $5.14 | 34.58% | 46.11% | 1.26 | 483,000 | -54.22% |
| BCAB | BIOATLA INC | $0.38 | -5.53% | 0.27% | -28.11% | 25.33% | -44.54% | -73.71% | -89.32% | N/A | N/A | $2.53 | $0.24 | 85.11% | 56.67% | 1.84 | 1,327,000 | 275.92% |
| SBSW | SIBANYE STILLWATER LTD | $7.57 | -0.66% | 0.26% | 22.69% | 82.41% | 124.63% | 63.85% | -24.00% | -20.90% | 18.10% | $7.70 | $3.05 | 1.69% | 148.20% | 1.16 | 5,078,000 | -42.06% |
| IOR | INCOME OPPORTUNITY REALTY INVESTORS INC | $18.95 | 0.00% | 0.26% | 2.49% | 8.22% | 5.28% | 16.62% | 46.45% | 58.05% | 155.56% | $19.30 | $15.69 | 1.81% | 20.75% | -0.05 | 0 | N/A |
| TAVI | TAVIA ACQUISITION CORP | $10.26 | 0.10% | 0.26% | 0.63% | 2.09% | 3.53% | N/A | N/A | N/A | N/A | $10.72 | $9.89 | 4.29% | 3.74% | 0.01 | 300 | -81.25% |
| CURB | CURBLINE PROPERTIES CORP | $22.90 | -0.09% | 0.26% | 0.09% | -5.53% | -2.55% | N/A | N/A | N/A | N/A | $25.69 | $20.16 | 10.86% | 13.59% | 0.61 | 219,000 | -50.23% |
| EONR | EON RESOURCES INC | $0.39 | 0.78% | 0.26% | 0.00% | -16.74% | -48.95% | -84.03% | -96.10% | N/A | N/A | $2.92 | $0.33 | 86.71% | 17.22% | 0.04 | 890,000 | -46.26% |
| CEPT | CANTOR EQUITY PARTNERS II INC | $11.00 | 0.53% | 0.26% | -5.35% | N/A | N/A | N/A | N/A | N/A | N/A | $11.76 | $10.71 | 6.48% | 2.69% | 0.43 | 35,600 | -28.08% |
| NMPAU | NMP ACQUISITION CORP | $9.99 | 0.15% | 0.25% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $9.99 | $9.96 | 0.05% | 0.25% | 0.14 | 128,000 | -61.09% |
| INFA | INFORMATICA INC | $24.41 | 0.33% | 0.25% | 1.20% | 43.93% | -7.89% | -19.81% | 14.23% | N/A | N/A | $31.65 | $15.65 | 22.88% | 55.97% | 1.33 | 2,176,000 | 22.87% |
| AIFE | AIFEEX NEXUS ACQUISITION CORP | $10.21 | -0.24% | 0.25% | 0.64% | 1.80% | 1.74% | N/A | N/A | N/A | N/A | $10.28 | $9.89 | 0.73% | 3.19% | -0.02 | 9,000 | -94.55% |
| NTIC | NORTHERN TECHNOLOGIES INTERNATIONAL CORP | $8.28 | 0.98% | 0.24% | 14.84% | -19.22% | -38.30% | -49.79% | -11.16% | 13.27% | 3.02% | $16.58 | $6.75 | 50.05% | 22.67% | 0.48 | 22,000 | 2.33% |
| MORN | MORNINGSTAR INC | $311.29 | 0.25% | 0.24% | 0.99% | 7.02% | -7.00% | 3.28% | 26.46% | 107.35% | 292.50% | $365.00 | $250.34 | 14.72% | 24.35% | 1.02 | 169,000 | -27.78% |
| PAAS | PAN AMERICAN SILVER CORP | $29.20 | 1.46% | 0.24% | 11.20% | 19.57% | 40.12% | 39.58% | 56.07% | -0.90% | 242.32% | $29.66 | $17.86 | 1.55% | 63.49% | 0.90 | 2,692,000 | -24.02% |
| SRE | SEMPRA | $75.12 | 0.40% | 0.24% | -3.43% | 6.21% | -14.32% | -0.07% | 2.21% | 24.73% | 50.38% | $95.77 | $61.90 | 21.56% | 21.36% | 0.59 | 1,973,000 | -40.28% |
| XNCR | XENCOR INC | $8.42 | 1.45% | 0.24% | -7.88% | -5.61% | -65.11% | -54.76% | -72.35% | -74.30% | -62.56% | $27.24 | $7.16 | 69.09% | 17.60% | 1.11 | 307,000 | -66.56% |
| BH | BIGLARI HOLDINGS INC | $290.00 | -0.74% | 0.24% | 14.07% | 35.96% | 12.51% | 54.53% | 132.06% | 315.47% | -31.46% | $298.49 | $159.69 | 2.84% | 81.60% | 0.78 | 10,800 | 5.88% |
| RBC | RBC BEARINGS INC | $388.59 | 1.43% | 0.23% | 3.78% | 22.51% | 28.82% | 41.85% | 108.42% | 191.76% | 436.73% | $393.51 | $260.53 | 1.25% | 49.15% | 1.03 | 99,000 | -31.25% |
| SNN | SMITH & NEPHEW PLC | $30.28 | 0.40% | 0.23% | 3.98% | 8.38% | 24.00% | 20.49% | 10.31% | -24.03% | -10.25% | $31.72 | $23.69 | 4.54% | 27.82% | 0.74 | 275,000 | -45.76% |
| FARO | FARO TECHNOLOGIES INC | $43.92 | 0.00% | 0.23% | 3.44% | 77.03% | 65.36% | 170.44% | 37.34% | -17.40% | -4.42% | $44.03 | $13.52 | 0.25% | 224.85% | 1.29 | 230,000 | -60.21% |
| DYNX | DYNAMIX CORP | $10.20 | 0.12% | 0.23% | 0.41% | 2.51% | 4.08% | N/A | N/A | N/A | N/A | $10.48 | $9.78 | 2.68% | 4.29% | -0.01 | 56,000 | 8,515.38% |
| FNV | FRANCO NEVADA CORP | $165.09 | 0.40% | 0.22% | -6.40% | 4.01% | 34.87% | 34.57% | 25.71% | 18.77% | 243.51% | $179.99 | $112.70 | 8.28% | 46.49% | 0.52 | 396,000 | -46.49% |
| FR | FIRST INDUSTRIAL REALTY TRUST INC | $49.17 | -0.47% | 0.22% | -0.38% | -1.72% | -2.09% | 3.23% | 1.80% | 24.86% | 153.98% | $58.17 | $40.31 | 15.46% | 21.98% | 0.81 | 593,000 | -74.78% |
| VERV | VERVE THERAPEUTICS INC | $11.28 | 0.62% | 0.22% | 133.06% | 193.37% | 80.77% | 119.46% | -29.63% | N/A | N/A | $11.41 | $2.87 | 1.10% | 293.72% | 1.92 | 1,141,000 | -64.13% |
| DNB | DUN & BRADSTREET HOLDINGS INC | $9.10 | 0.00% | 0.22% | 0.78% | 1.79% | -26.38% | -1.09% | -36.50% | -66.78% | N/A | $12.95 | $7.78 | 29.70% | 16.97% | 0.81 | 1,072,000 | -52.23% |
| OLMA | OLEMA PHARMACEUTICALS INC | $4.57 | 0.66% | 0.22% | 12.84% | 36.42% | -22.41% | -57.17% | 2.01% | N/A | N/A | $16.62 | $2.86 | 72.50% | 59.79% | 1.33 | 210,000 | -65.74% |
| GLOB | GLOBANT SA | $91.72 | 0.54% | 0.22% | -5.03% | -12.70% | -58.17% | -48.00% | -50.46% | -41.06% | 203.11% | $238.32 | $86.02 | 61.51% | 6.63% | 1.61 | 345,000 | -61.15% |
| HRTG | HERITAGE INSURANCE HOLDINGS INC | $23.05 | 1.72% | 0.22% | -6.34% | 47.57% | 92.08% | 256.26% | 783.14% | 80.78% | -9.50% | $26.64 | $6.28 | 13.48% | 267.04% | 0.80 | 193,000 | -68.52% |
| XERS | XERIS BIOPHARMA HOLDINGS INC | $4.75 | 0.42% | 0.21% | 2.15% | -2.66% | 31.58% | 128.37% | 198.74% | 72.10% | N/A | $6.07 | $2.10 | 21.75% | 126.73% | 1.18 | 1,082,000 | -23.70% |
| APT | ALPHA PRO TECH LTD | $4.75 | -2.26% | 0.21% | -2.26% | 1.06% | -16.08% | -16.08% | 7.47% | -72.61% | 113.00% | $6.44 | $4.06 | 26.24% | 17.00% | 0.43 | 5,900 | 47.50% |
| RBA | RB GLOBAL INC | $105.61 | 0.18% | 0.21% | 0.09% | 7.72% | 14.52% | 36.66% | 63.79% | 158.97% | 270.17% | $109.25 | $70.38 | 3.33% | 50.07% | 0.75 | 669,000 | -23.89% |
| LDWY | LENDWAY INC | $4.87 | -2.40% | 0.21% | -2.79% | 28.84% | 4.06% | 8.10% | -36.75% | -3.70% | -73.94% | $5.53 | $3.02 | 11.93% | 61.53% | 0.50 | 9,200 | 31.43% |
| BXMT | BLACKSTONE MORTGAGE TRUST INC | $19.83 | -0.05% | 0.20% | 5.59% | 2.75% | 9.92% | 14.76% | -30.13% | -14.53% | -30.54% | $21.24 | $16.51 | 6.62% | 20.11% | 0.97 | 498,000 | -50.84% |
| HIG | HARTFORD INSURANCE GROUP INC | $124.99 | 1.70% | 0.20% | -3.85% | 1.26% | 14.15% | 25.47% | 92.23% | 226.34% | 183.55% | $132.09 | $99.11 | 5.37% | 26.11% | 0.69 | 937,000 | -46.76% |
| ORIQU | ORIGIN INVESTMENT CORP I | $10.00 | 0.20% | 0.20% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.02 | $9.98 | 0.20% | 0.20% | N/A | 266,000 | -92.99% |
| UYSC | UY SCUTI ACQUISITION CORP | $10.05 | 0.10% | 0.20% | 0.40% | -0.30% | N/A | N/A | N/A | N/A | N/A | $10.86 | $9.89 | 7.43% | 1.62% | -0.02 | 200 | N/A |
| TVA | TEXAS VENTURES ACQUISITION III CORP | $10.09 | 0.00% | 0.20% | 0.50% | N/A | N/A | N/A | N/A | N/A | N/A | $10.47 | $9.98 | 3.58% | 1.10% | 0.01 | 10,700 | -89.81% |
| MAYA | MAYWOOD ACQUISITION CORP | $10.11 | 0.00% | 0.20% | 0.70% | 1.40% | N/A | N/A | N/A | N/A | N/A | $10.19 | $9.86 | 0.79% | 2.54% | -0.02 | 0 | -100.00% |
| COLA | COLUMBUS ACQUISITION CORP | $10.14 | -0.29% | 0.20% | 0.60% | 1.30% | N/A | N/A | N/A | N/A | N/A | $10.20 | $9.96 | 0.59% | 1.81% | 0.02 | 100 | N/A |
| RANG | RANGE CAPITAL ACQUISITION CORP | $10.22 | 0.00% | 0.20% | 0.39% | 1.69% | 1.69% | N/A | N/A | N/A | N/A | $10.64 | $9.91 | 3.95% | 3.13% | -0.01 | 0 | -100.00% |
| ANSC | AGRICULTURE & NATURAL SOLUTIONS ACQUISITION CORP | $10.85 | 0.18% | 0.19% | 0.93% | 1.78% | 3.43% | 5.75% | N/A | N/A | N/A | $10.93 | $10.26 | 0.73% | 5.75% | -0.00 | 500 | -98.29% |
| VACH | VOYAGER ACQUISITION CORP | $10.41 | 0.22% | 0.19% | 0.77% | 2.06% | 3.58% | N/A | N/A | N/A | N/A | $11.20 | $9.95 | 7.05% | 4.62% | 0.00 | 6,700 | N/A |
| VCEL | VERICEL CORP | $41.74 | 0.68% | 0.19% | 0.41% | -4.02% | -27.41% | -7.06% | 50.36% | 182.03% | 1,085.80% | $63.00 | $37.39 | 33.75% | 11.63% | 1.45 | 162,000 | -60.00% |
| BRSP | BRIGHTSPIRE CAPITAL INC | $5.27 | 0.76% | 0.19% | 2.13% | -2.59% | -9.61% | -9.76% | -31.74% | -20.51% | N/A | $6.71 | $4.16 | 21.46% | 26.68% | 1.10 | 311,000 | -53.79% |
| VSEC | VSE CORP | $127.97 | -1.83% | 0.19% | -2.59% | 9.60% | 36.65% | 45.09% | 256.16% | 321.79% | 366.53% | $140.64 | $73.36 | 9.01% | 74.44% | 1.16 | 144,000 | -39.75% |
| BVN | BUENAVENTURA MINING CO INC | $16.70 | 0.48% | 0.18% | 4.11% | 14.31% | 39.52% | 0.54% | 154.96% | 79.38% | 64.53% | $17.71 | $11.50 | 5.70% | 45.22% | 0.55 | 280,000 | -56.32% |
| WAY | WAYSTAR HOLDING CORP | $39.34 | 1.73% | 0.18% | -1.11% | 6.40% | 6.38% | 82.98% | N/A | N/A | N/A | $48.11 | $20.26 | 18.23% | 94.18% | 0.84 | 524,000 | -74.02% |
| EARN | ELLINGTON CREDIT CO | $5.76 | 0.00% | 0.17% | 2.31% | 12.72% | -15.54% | -16.76% | -25.19% | -43.36% | -59.94% | $7.20 | $4.33 | 20.00% | 33.18% | 0.70 | 124,000 | -50.20% |
| CCRD | CORECARD CORP | $28.88 | 0.28% | 0.17% | 9.02% | 64.00% | 18.60% | 113.45% | 28.47% | -16.70% | 882.31% | $31.99 | $11.57 | 9.72% | 149.61% | 0.75 | 22,000 | -64.52% |
| ELLO | ELLOMAY CAPITAL LTD | $17.53 | 0.00% | 0.17% | 13.17% | 19.66% | 5.60% | 52.04% | -22.98% | -12.35% | 115.09% | $20.81 | $11.30 | 15.76% | 55.13% | 0.61 | 50 | -97.92% |
| WM | WASTE MANAGEMENT INC | $227.10 | 1.66% | 0.17% | -5.45% | -4.11% | 12.62% | 8.04% | 49.70% | 115.85% | 388.07% | $242.58 | $196.59 | 6.38% | 15.52% | 0.44 | 1,526,000 | -33.13% |
| DCO | DUCOMMUN INC | $84.91 | 2.49% | 0.17% | 18.82% | 51.73% | 32.65% | 45.42% | 99.55% | 148.57% | 241.55% | $86.64 | $51.76 | 2.00% | 64.06% | 0.97 | 69,500 | -22.78% |
| NET | CLOUDFLARE INC | $191.27 | 3.03% | 0.16% | 10.84% | 78.11% | 66.71% | 126.27% | 278.75% | 398.88% | N/A | $198.01 | $69.26 | 3.40% | 176.16% | 2.20 | 1,849,000 | -42.06% |
| HIW | HIGHWOODS PROPERTIES INC | $31.35 | 0.77% | 0.16% | 3.43% | 12.33% | 1.85% | 18.08% | -10.15% | -16.93% | -23.05% | $36.78 | $24.19 | 14.76% | 29.63% | 0.92 | 372,000 | -58.85% |
| ATII | ARCHIMEDES TECH SPAC PARTNERS II CO | $10.23 | 0.11% | 0.16% | 0.75% | 2.57% | N/A | N/A | N/A | N/A | N/A | $10.24 | $9.96 | 0.12% | 2.67% | 0.03 | 800 | -99.75% |
| SONY | SONY GROUP CORP | $25.58 | -0.51% | 0.16% | -4.45% | 9.41% | 19.98% | 49.33% | 58.00% | 81.34% | 356.13% | $26.95 | $15.96 | 5.07% | 60.32% | 0.90 | 2,283,000 | -50.86% |
| BPMC | BLUEPRINT MEDICINES CORP | $128.35 | 0.12% | 0.16% | 0.59% | 47.34% | 45.27% | 17.72% | 135.89% | 61.81% | 387.84% | $128.52 | $73.04 | 0.13% | 75.73% | 1.16 | 1,350,000 | -41.76% |
| NLY | ANNALY CAPITAL MANAGEMENT INC | $19.49 | 0.88% | 0.15% | 2.96% | -0.71% | 2.69% | 2.85% | -21.41% | -24.22% | -48.05% | $22.11 | $16.60 | 11.85% | 17.45% | 0.85 | 8,570,000 | 12.82% |
| EFC | ELLINGTON FINANCIAL INC | $13.16 | 0.53% | 0.15% | 5.20% | 0.61% | 6.65% | 8.31% | -13.25% | 13.64% | -29.44% | $14.40 | $11.12 | 8.61% | 18.35% | 0.77 | 723,000 | -30.08% |
| FIGXU | FIGX CAPITAL ACQUISITION CORP | $10.02 | 0.10% | 0.15% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.03 | $10.00 | 0.15% | 0.15% | 0.23 | 31,000 | -65.93% |
| INACU | INDIGO ACQUISITION CORP | $10.03 | 0.15% | 0.15% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.03 | $10.01 | 0.05% | 0.15% | 0.42 | 105,000 | -37.50% |
| IPOD | DUNE ACQUISITION CORP II | $10.05 | 0.10% | 0.15% | -0.30% | N/A | N/A | N/A | N/A | N/A | N/A | $10.25 | $10.00 | 1.90% | 0.50% | 0.07 | 3,600 | -98.36% |
| LCCC | LAKESHORE ACQUISITION III CORP | $10.03 | 0.00% | 0.14% | -0.55% | N/A | N/A | N/A | N/A | N/A | N/A | $10.50 | $10.00 | 4.52% | 0.25% | -0.04 | 0 | -100.00% |
| AER | AERCAP HOLDINGS NV | $115.89 | 0.73% | 0.14% | 0.19% | 17.48% | 20.81% | 23.42% | 191.40% | 279.59% | 157.25% | $118.07 | $82.21 | 1.85% | 40.97% | 1.20 | 912,000 | -30.06% |
| MRCY | MERCURY SYSTEMS INC | $51.43 | 1.84% | 0.14% | 1.16% | 15.91% | 20.56% | 76.67% | -18.69% | -35.55% | 257.40% | $54.32 | $29.35 | 5.32% | 75.23% | 0.82 | 290,000 | -44.44% |
| ELTX | ELICIO THERAPEUTICS INC | $7.91 | 0.76% | 0.13% | -2.10% | 43.82% | 40.75% | 114.95% | -29.38% | N/A | N/A | $9.99 | $3.35 | 20.82% | 136.47% | 1.04 | 15,000 | -67.67% |
| CLSD | CLEARSIDE BIOMEDICAL INC | $0.81 | 0.74% | 0.12% | 10.48% | -9.78% | -16.29% | -36.06% | -44.76% | -57.49% | N/A | $1.65 | $0.70 | 50.79% | 16.00% | 0.87 | 27,000 | -69.66% |
| IMO | IMPERIAL OIL LTD | $81.43 | 0.56% | 0.12% | 10.64% | 18.72% | 30.48% | 16.95% | 82.82% | 402.65% | 117.73% | $82.85 | $58.76 | 1.71% | 38.58% | 0.76 | 140,000 | -58.33% |
| SRZN | SURROZEN INC | $8.36 | -4.35% | 0.12% | -0.48% | -28.79% | -50.88% | -23.93% | -82.69% | N/A | N/A | $18.17 | $5.90 | 53.99% | 41.69% | 0.58 | 22,900 | 895.65% |
| JOYY | JOYY INC | $50.68 | -0.37% | 0.12% | 7.76% | 20.41% | 30.05% | 58.87% | 64.28% | -44.44% | -12.52% | $55.31 | $30.91 | 8.36% | 63.96% | 1.11 | 90,000 | -53.37% |
| RDAG | REPUBLIC DIGITAL ACQUISITION CO | $10.28 | 0.15% | 0.12% | -2.61% | N/A | N/A | N/A | N/A | N/A | N/A | $11.73 | $10.13 | 12.40% | 1.43% | -0.05 | 15,000 | -93.72% |
| SSY | SUNLINK HEALTH SYSTEMS INC | $0.87 | -3.87% | 0.12% | 0.00% | -7.45% | -4.40% | 14.47% | -10.31% | 4.82% | -44.23% | $1.91 | $0.63 | 54.45% | 39.20% | 0.64 | 63,600 | 119.31% |
| GBFH | GBANK FINANCIAL HOLDINGS INC | $35.90 | 1.16% | 0.11% | -7.02% | N/A | N/A | N/A | N/A | N/A | N/A | $45.00 | $33.45 | 20.22% | 7.33% | 0.75 | 43,400 | -24.52% |
| YTRA | YATRA ONLINE INC | $0.98 | 2.74% | 0.10% | -2.40% | 33.70% | -24.34% | -17.98% | -58.64% | 30.13% | N/A | $1.75 | $0.58 | 44.23% | 68.28% | 0.57 | 6,600 | -86.69% |
| ARI | APOLLO COMMERCIAL REAL ESTATE FINANCE INC | $9.86 | -0.60% | 0.10% | 0.00% | 6.71% | 9.92% | 0.92% | -8.70% | 4.01% | -41.62% | $11.20 | $7.70 | 11.96% | 28.05% | 1.09 | 448,000 | -55.16% |
| VNMEU | VENDOME ACQUISITION CORP I | $9.98 | 0.10% | 0.10% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.01 | $9.96 | 0.30% | 0.20% | N/A | 622,000 | -92.19% |
| SZZL | SIZZLE ACQUISITION CORP II | $10.05 | -0.10% | 0.10% | 1.01% | 0.70% | N/A | N/A | N/A | N/A | N/A | $10.17 | $9.90 | 1.22% | 1.52% | -0.01 | 10,300 | 312.00% |
| WTGUU | WINTERGREEN ACQUISITION CORP | $10.08 | 0.00% | 0.10% | 0.65% | N/A | N/A | N/A | N/A | N/A | N/A | $10.10 | $9.98 | 0.20% | 1.00% | -0.02 | 0 | -100.00% |
| AACB | ARTIUS II ACQUISITION INC | $10.10 | 0.00% | 0.10% | 0.10% | 0.20% | N/A | N/A | N/A | N/A | N/A | $10.18 | $9.85 | 0.79% | 2.54% | -0.02 | 5,300 | -98.01% |
| FERA | FIFTH ERA ACQUISITION CORP I | $10.15 | 0.00% | 0.10% | 0.10% | 0.79% | N/A | N/A | N/A | N/A | N/A | $10.18 | $9.87 | 0.29% | 2.84% | 0.04 | 48,700 | -86.24% |
| HVII | HENNESSY CAPITAL INVESTMENT CORP VII | $10.16 | 0.00% | 0.10% | 0.79% | 2.94% | N/A | N/A | N/A | N/A | N/A | $10.18 | $9.81 | 0.20% | 3.57% | -0.01 | 65,500 | -34.50% |
| NHIC | NEWHOLD INVESTMENT CORP III | $10.18 | 0.20% | 0.10% | 1.29% | -0.78% | N/A | N/A | N/A | N/A | N/A | $10.26 | $9.86 | 0.78% | 3.25% | -0.01 | 500 | -78.26% |
| DMAA | DRUGS MADE IN AMERICA ACQUISITION CORP | $10.19 | 0.00% | 0.10% | 0.44% | 1.29% | N/A | N/A | N/A | N/A | N/A | $10.82 | $9.95 | 5.82% | 2.41% | 0.02 | 30 | -99.97% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.