Stock ScreenerBest Stock Screener (Free)Use our free stock screener to find investing opportunities based on your personalized filters. Contact us with feature suggestions, bug reports, and questions.
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EL | ESTEE LAUDER COMPANIES INC | $69.12 | -2.25% | -0.90% | -31.01% | -35.26% | -22.14% | 0.52% | -71.99% | -76.59% | -27.62% | $121.64 | $48.37 | 43.17% | 42.90% | 1.30 | 8,326,000 | 5.46% |
| RVSB | RIVERVIEW BANCORP INC | $5.48 | 0.18% | -0.90% | 1.86% | 8.51% | 6.00% | -10.02% | 3.98% | -21.38% | 23.98% | $6.59 | $4.74 | 16.84% | 15.73% | 0.48 | 35,000 | -8.85% |
| CAQ | CAMBRIDGE ACQUISITION CORP | $9.85 | -1.20% | -0.91% | -0.91% | N/A | N/A | N/A | N/A | N/A | N/A | $10.02 | $9.80 | 1.70% | 0.51% | -0.05 | 5,300 | 43.24% |
| SXC | SUNCOKE ENERGY INC | $6.56 | 2.82% | -0.91% | 7.54% | -10.50% | -22.37% | -29.00% | -27.83% | -4.23% | 9.70% | $9.82 | $5.52 | 33.20% | 18.95% | 0.87 | 896,000 | -12.07% |
| NUWE | NUWELLIS INC | $1.09 | 0.00% | -0.91% | -26.85% | -39.78% | -67.17% | -97.40% | -99.98% | -100.00% | -100.00% | $45.42 | $0.96 | 97.60% | 13.54% | 1.00 | 25,000 | -16.67% |
| USPH | U S PHYSICAL THERAPY INC | $73.74 | -0.89% | -0.91% | -11.19% | -6.52% | -15.44% | 1.67% | -24.84% | -31.10% | 48.97% | $93.50 | $62.77 | 21.13% | 17.48% | 0.80 | 103,000 | 13.19% |
| PCT | PURECYCLE TECHNOLOGIES INC | $5.42 | 6.07% | -0.91% | -15.97% | -39.44% | -59.49% | -26.56% | -20.29% | -78.94% | N/A | $17.37 | $4.93 | 68.80% | 9.94% | 1.88 | 5,341,000 | 98.26% |
| DEA | EASTERLY GOVERNMENT PROPERTIES INC | $21.68 | 2.51% | -0.91% | -8.06% | 1.74% | -3.86% | -18.11% | -36.28% | -58.96% | -51.80% | $25.43 | $19.33 | 14.73% | 12.15% | 0.56 | 408,000 | 8.80% |
| KRMD | KORU MEDICAL SYSTEMS INC | $4.32 | 1.17% | -0.92% | -11.29% | -22.99% | 14.29% | 69.41% | 6.67% | 23.78% | 1,209.09% | $6.61 | $1.86 | 34.62% | 132.26% | 0.96 | 53,600 | -12.13% |
| DH | DEFINITIVE HEALTHCARE CORP | $1.08 | -0.92% | -0.92% | -5.26% | -54.53% | -67.57% | -61.29% | -89.37% | N/A | N/A | $4.70 | $0.97 | 77.02% | 10.88% | 1.38 | 193,000 | -29.56% |
| ORLY | O REILLY AUTOMOTIVE INC | $91.42 | -0.74% | -0.92% | -3.80% | 1.20% | -12.91% | -3.23% | 57.99% | 169.36% | 403.89% | $108.72 | $86.77 | 15.91% | 5.36% | 0.44 | 3,697,000 | -35.39% |
| ASML | ASML HOLDING NV | $1,317.23 | -3.13% | -0.92% | -7.47% | 13.19% | 27.87% | 96.89% | 95.44% | 105.66% | 1,196.10% | $1.55k | $578.51 | 14.86% | 127.69% | 1.75 | 1,883,000 | 9.10% |
| BHST | BIOHARVEST SCIENCES INC | $4.28 | -0.70% | -0.93% | -5.10% | -17.85% | -53.48% | -30.41% | N/A | N/A | N/A | $12.80 | $4.10 | 66.56% | 4.39% | 0.80 | 107,000 | 287.68% |
| RAND | RAND CAPITAL CORP | $11.73 | -0.17% | -0.93% | -1.84% | 1.09% | -21.38% | -39.49% | -12.46% | -36.61% | -70.22% | $21.30 | $10.05 | 44.93% | 16.72% | 0.13 | 1,200 | -45.45% |
| SBUX | STARBUCKS CORP | $90.37 | -0.07% | -0.93% | -6.60% | 7.62% | 4.21% | -9.09% | -13.81% | -18.60% | 49.99% | $104.82 | $75.50 | 13.79% | 19.70% | 1.01 | 7,340,000 | -8.73% |
| LFVN | LIFEVANTAGE CORP | $4.25 | 1.19% | -0.93% | -5.97% | -29.52% | -55.59% | -73.52% | 20.19% | -55.68% | -52.83% | $15.37 | $3.92 | 72.35% | 8.56% | 0.79 | 59,600 | -25.50% |
| AIR | AAR CORP | $109.78 | -1.43% | -0.94% | -8.34% | 29.99% | 30.77% | 90.56% | 98.88% | 161.44% | 371.36% | $122.97 | $46.51 | 10.73% | 136.04% | 1.11 | 410,000 | -12.58% |
| DE | DEERE & CO | $575.71 | 0.88% | -0.94% | -8.74% | 23.33% | 24.66% | 22.26% | 38.73% | 53.60% | 658.51% | $674.19 | $404.42 | 14.61% | 42.35% | 0.78 | 1,249,000 | -20.60% |
| BYAH | PARK HA BIOLOGICAL TECHNOLOGY CO LTD | $1.05 | 0.96% | -0.94% | -37.50% | -87.65% | -95.63% | -99.84% | N/A | N/A | N/A | $2.07k | $0.94 | 99.95% | 11.58% | -0.10 | 40,000 | -86.93% |
| PTC | PTC INC | $142.65 | 0.09% | -0.94% | -9.78% | -16.14% | -29.74% | -9.23% | 11.38% | -2.28% | 337.17% | $219.69 | $133.38 | 35.07% | 6.95% | 1.09 | 632,000 | -16.18% |
| TXT | TEXTRON INC | $88.05 | -0.97% | -0.94% | -12.54% | 1.15% | 1.97% | 21.48% | 24.14% | 52.97% | 140.57% | $101.57 | $57.70 | 13.31% | 52.60% | 1.04 | 783,000 | -21.07% |
| CAN | CANAAN INC | $0.42 | 2.20% | -0.95% | -17.68% | -45.58% | -68.26% | -53.34% | -84.19% | -97.88% | N/A | $2.22 | $0.39 | 81.13% | 8.55% | 2.39 | 6,934,000 | 19.57% |
| PRDO | PERDOCEO EDUCATION CORP | $37.53 | -0.56% | -0.95% | 12.33% | 28.97% | 1.02% | 41.36% | 179.87% | 198.09% | 749.10% | $38.50 | $24.05 | 2.52% | 56.05% | 0.61 | 414,000 | -19.77% |
| IPAR | INTERPARFUMS INC | $90.61 | -2.09% | -0.95% | -8.64% | 6.05% | -3.71% | -20.85% | -38.12% | 25.81% | 198.55% | $142.61 | $77.21 | 36.46% | 17.36% | 0.92 | 436,000 | 65.15% |
| VIST | VISTA ENERGY SAB DE CV | $71.62 | 3.62% | -0.95% | 21.62% | 46.73% | 108.80% | 51.26% | 238.15% | 2,675.97% | N/A | $79.20 | $31.63 | 9.57% | 126.43% | 0.93 | 1,296,000 | -62.90% |
| APPF | APPFOLIO INC | $157.11 | 1.93% | -0.96% | -13.01% | -31.80% | -37.86% | -30.98% | 23.14% | 9.94% | 1,188.84% | $326.04 | $150.12 | 51.81% | 4.66% | 1.03 | 222,000 | -43.22% |
| BFLY | BUTTERFLY NETWORK INC | $4.11 | 0.49% | -0.96% | 6.75% | 9.60% | 109.69% | 75.64% | 119.79% | -75.30% | N/A | $5.03 | $1.32 | 18.29% | 211.36% | 2.27 | 3,687,000 | -6.09% |
| SVCO | SILVACO GROUP INC | $7.19 | 0.14% | -0.96% | 112.09% | 73.67% | 29.08% | 52.98% | N/A | N/A | N/A | $7.44 | $3.07 | 3.36% | 134.20% | 1.49 | 260,000 | -19.75% |
| WSBK | WINCHESTER BANCORP INC | $12.78 | -0.12% | -0.97% | -1.58% | 22.37% | 34.33% | N/A | N/A | N/A | N/A | $13.39 | $8.76 | 4.56% | 45.83% | -0.03 | 700 | 40.00% |
| PRTS | CARPARTSCOM INC | $0.81 | -0.85% | -0.97% | 15.46% | 62.80% | 15.13% | -21.73% | -84.70% | -94.67% | -68.69% | $1.36 | $0.37 | 40.15% | 118.82% | 1.58 | 199,000 | -69.94% |
| NTZ | NATUZZI S P A | $3.05 | 0.99% | -0.97% | -0.55% | 21.51% | -5.28% | -38.63% | -44.25% | -75.60% | -60.39% | $5.00 | $2.15 | 39.00% | 41.86% | 0.86 | 700 | 133.33% |
| SUGP | SU GROUP HOLDINGS LTD | $5.06 | -0.78% | -0.98% | 1.00% | -10.76% | -19.55% | -21.94% | N/A | N/A | N/A | $18.40 | $3.44 | 72.50% | 47.09% | 0.77 | 3,100 | 63.16% |
| UP | WHEELS UP EXPERIENCE INC | $0.51 | 4.55% | -0.98% | -12.00% | -23.10% | -73.23% | -45.71% | -90.98% | -99.50% | N/A | $3.50 | $0.41 | 85.54% | 23.41% | 1.82 | 1,271,000 | 72.93% |
| PLMR | PALOMAR HOLDINGS INC | $120.10 | 2.95% | -0.98% | -5.13% | -8.89% | 6.92% | -15.26% | 119.24% | 75.30% | N/A | $175.85 | $107.75 | 31.70% | 11.46% | 0.91 | 145,000 | -0.68% |
| SLQT | SELECTQUOTE INC | $0.61 | 2.02% | -0.98% | -29.90% | -55.84% | -70.77% | -82.81% | -71.46% | -98.05% | N/A | $3.73 | $0.56 | 83.78% | 7.46% | 2.20 | 870,000 | -23.01% |
| DFH | DREAM FINDERS HOMES INC | $14.07 | 0.21% | -0.99% | -20.55% | -17.91% | -46.01% | -38.21% | 6.27% | -43.52% | N/A | $31.50 | $13.39 | 55.33% | 5.08% | 1.24 | 546,000 | 14.71% |
| BXSL | BLACKSTONE SECURED LENDING FUND | $23.77 | 1.89% | -1.00% | -1.74% | -10.57% | -10.57% | -26.82% | -3.77% | N/A | N/A | $32.81 | $23.04 | 27.55% | 3.17% | 0.49 | 2,336,000 | 8.00% |
| OPCH | OPTION CARE HEALTH INC | $27.47 | 3.70% | -1.01% | -13.07% | -14.80% | -1.33% | -21.04% | -13.43% | 48.25% | 225.47% | $36.80 | $24.24 | 25.35% | 13.35% | 0.81 | 1,867,000 | -6.93% |
| NTCT | NETSCOUT SYSTEMS INC | $32.27 | -0.12% | -1.01% | 10.70% | 20.19% | 22.65% | 49.61% | 13.67% | 10.78% | 43.10% | $33.01 | $18.12 | 2.24% | 78.09% | 0.88 | 470,000 | -1.67% |
| CLX | CLOROX CO | $101.14 | -2.97% | -1.02% | -20.24% | 0.29% | -17.27% | -31.49% | -35.48% | -47.97% | -20.76% | $143.96 | $96.66 | 29.74% | 4.63% | 0.29 | 2,690,000 | 6.32% |
| DGNX | DIGINEX LTD | $0.49 | -2.02% | -1.02% | -16.38% | -89.57% | -96.93% | -95.92% | N/A | N/A | N/A | $39.86 | $0.38 | 98.78% | 27.63% | 1.02 | 1,287,000 | -33.18% |
| TNMG | TNL MEDIAGENE | $1.93 | 0.00% | -1.03% | -36.51% | -31.07% | -70.45% | -86.98% | -99.07% | N/A | N/A | $26.40 | $1.63 | 92.69% | 18.40% | 0.62 | 7,100 | 184.00% |
| KTTA | PASITHEA THERAPEUTICS CORP | $0.77 | 3.49% | -1.03% | -5.41% | -35.29% | -2.41% | -35.29% | -90.38% | N/A | N/A | $3.79 | $0.28 | 79.68% | 174.02% | 0.40 | 315,000 | -96.02% |
| ACCO | ACCO BRANDS CORP | $2.88 | -1.71% | -1.03% | -29.06% | -21.95% | -29.06% | -32.71% | -46.57% | -66.59% | -67.35% | $4.30 | $2.83 | 33.02% | 1.77% | 1.01 | 1,182,000 | 13.11% |
| KLIC | KULICKE & SOFFA INDUSTRIES INC | $64.08 | -3.32% | -1.03% | -8.81% | 32.53% | 55.84% | 89.19% | 23.33% | 15.27% | 472.14% | $77.50 | $27.15 | 17.32% | 136.02% | 1.60 | 676,000 | 77.43% |
| FTRE | FORTREA HOLDINGS INC | $9.45 | -0.63% | -1.05% | -10.51% | -43.78% | -1.56% | 25.83% | N/A | N/A | N/A | $18.67 | $3.97 | 49.38% | 138.04% | 1.76 | 846,000 | -14.63% |
| CRUS | CIRRUS LOGIC INC | $147.13 | 0.00% | -1.05% | 2.87% | 22.95% | 16.18% | 49.25% | 36.71% | 67.88% | 299.81% | $154.90 | $75.83 | 5.02% | 94.03% | 1.24 | 491,000 | -29.15% |
| DLHC | DLH HOLDINGS CORP | $5.64 | -2.08% | -1.05% | -2.08% | 1.08% | 0.53% | 40.65% | -48.40% | -45.24% | 54.52% | $8.10 | $2.72 | 30.37% | 107.35% | 0.75 | 1,800 | -79.55% |
| NTAP | NETAPP INC | $103.35 | 1.28% | -1.05% | 3.20% | -2.93% | -13.93% | 14.21% | 61.01% | 39.04% | 288.24% | $126.66 | $71.84 | 18.40% | 43.87% | 1.12 | 1,389,000 | -25.60% |
| INVE | IDENTIV INC | $3.75 | 1.63% | -1.06% | 18.30% | 3.02% | 7.14% | 17.55% | -39.12% | -66.55% | 66.67% | $4.08 | $2.86 | 8.09% | 31.12% | 1.18 | 74,000 | 113.26% |
| MNR | MACH NATURAL RESOURCES LP | $14.06 | 2.78% | -1.06% | 8.57% | 24.98% | 8.32% | -10.10% | N/A | N/A | N/A | $15.60 | $10.46 | 9.87% | 34.42% | 0.52 | 173,000 | -38.65% |
| STXS | STEREOTAXIS INC | $1.87 | 1.08% | -1.06% | -15.77% | -19.40% | -38.49% | 6.86% | -5.56% | -72.74% | 13.33% | $3.59 | $1.54 | 47.91% | 21.43% | 1.21 | 173,000 | -16.43% |
| CLF | CLEVELAND-CLIFFS INC | $8.40 | 1.57% | -1.06% | -26.32% | -38.24% | -33.86% | -3.78% | -54.40% | -56.68% | 193.71% | $16.70 | $5.63 | 49.70% | 49.20% | 1.62 | 15,888,000 | -9.15% |
| UK | UCOMMUNE INTERNATIONAL LTD | $0.46 | -3.16% | -1.08% | -11.37% | -33.24% | -53.54% | -58.18% | -96.30% | -99.94% | N/A | $1.55 | $0.41 | 70.32% | 13.30% | 0.66 | 6,300 | -30.77% |
| RGP | RESOURCES CONNECTION INC | $3.68 | 0.82% | -1.08% | -0.27% | -27.13% | -24.59% | -44.49% | -78.47% | -73.41% | -75.43% | $6.30 | $3.42 | 41.57% | 7.60% | 0.96 | 260,000 | 55.69% |
| ABBV | ABBVIE INC | $208.84 | -2.86% | -1.08% | -10.85% | -8.93% | -11.72% | 1.78% | 30.18% | 96.76% | 252.71% | $244.81 | $164.39 | 14.69% | 27.04% | 0.34 | 5,151,000 | 14.31% |
| IBRX | IMMUNITYBIO INC | $7.30 | 2.24% | -1.08% | -30.08% | 261.39% | 192.00% | 139.34% | 307.82% | -66.33% | -24.90% | $12.43 | $1.83 | 41.27% | 298.91% | 2.19 | 14,223,000 | -25.97% |
| IIIV | I3 VERTICALS INC | $22.66 | 0.89% | -1.09% | 0.94% | -10.26% | -30.34% | -9.79% | -7.17% | -28.70% | N/A | $33.97 | $19.89 | 33.29% | 13.93% | 1.17 | 161,000 | -31.49% |
| CTKB | CYTEK BIOSCIENCES INC | $4.53 | 1.12% | -1.09% | 2.26% | -7.93% | 24.11% | 13.53% | -48.93% | N/A | N/A | $6.18 | $2.37 | 26.70% | 91.14% | 1.43 | 437,000 | 9.80% |
| KFY | KORN FERRY | $63.36 | 1.10% | -1.09% | 1.86% | -4.56% | -8.47% | -8.00% | 22.91% | 0.49% | 126.69% | $78.50 | $58.95 | 19.29% | 7.48% | 1.00 | 501,000 | 15.97% |
| HAS | HASBRO INC | $90.16 | 0.87% | -1.10% | -8.98% | 8.67% | 19.94% | 43.82% | 70.47% | -5.64% | 13.12% | $106.98 | $49.00 | 15.72% | 84.00% | 0.95 | 1,729,000 | -49.68% |
| NINE | NINE ENERGY SERVICE INC | $8.11 | 1.38% | -1.10% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.50 | $7.32 | 22.76% | 10.79% | -6.31 | 79,500 | -53.51% |
| COIN | COINBASE GLOBAL INC | $171.46 | -0.88% | -1.11% | -7.44% | -27.51% | -53.92% | -6.28% | 169.55% | N/A | N/A | $444.65 | $139.36 | 61.44% | 23.03% | 2.70 | 8,869,000 | 2.38% |
| WD | WALKER & DUNLOP INC | $44.44 | 0.36% | -1.11% | -6.72% | -24.32% | -47.33% | -47.75% | -40.51% | -58.91% | 89.43% | $90.00 | $42.12 | 50.62% | 5.52% | 1.22 | 185,000 | -26.00% |
| GLPI | GAMING & LEISURE PROPERTIES INC | $44.42 | 0.25% | -1.11% | -10.84% | 0.00% | -4.64% | -12.14% | -13.78% | 1.16% | 40.75% | $50.31 | $41.17 | 11.71% | 7.89% | 0.59 | 2,338,000 | -7.00% |
| SNCY | SUN COUNTRY AIRLINES HOLDINGS INC | $16.85 | -0.06% | -1.12% | -11.36% | 16.29% | 42.31% | 37.33% | -15.24% | -51.62% | N/A | $22.29 | $8.10 | 24.41% | 108.02% | 1.44 | 665,000 | 9.92% |
| HDB | HDFC BANK LTD | $24.83 | -0.28% | -1.12% | -21.32% | -31.94% | -27.16% | -24.88% | -25.61% | -34.52% | 61.50% | $39.81 | $23.91 | 37.62% | 3.85% | 0.64 | 6,940,000 | -31.40% |
| PMEC | PRIMECH HOLDINGS LTD | $0.70 | 2.34% | -1.13% | -1.96% | -35.69% | -60.17% | -10.13% | N/A | N/A | N/A | $2.44 | $0.60 | 71.27% | 16.83% | 0.56 | 223,000 | 4,968.18% |
| HRTG | HERITAGE INSURANCE HOLDINGS INC | $26.19 | 3.97% | -1.13% | -9.16% | -4.00% | 12.07% | 68.64% | 796.92% | 137.01% | 69.84% | $31.98 | $13.28 | 18.11% | 97.29% | 0.76 | 394,000 | 43.80% |
| SBGI | SINCLAIR INC | $13.01 | -0.38% | -1.14% | -17.76% | -14.52% | -10.95% | -19.19% | -20.57% | -56.27% | -57.72% | $17.88 | $11.89 | 27.24% | 9.39% | 1.11 | 411,000 | -29.38% |
| BHF | BRIGHTHOUSE FINANCIAL INC | $59.78 | 0.25% | -1.14% | -0.20% | -7.42% | 15.21% | 0.00% | 35.68% | 29.79% | N/A | $66.33 | $42.07 | 9.87% | 42.10% | 1.33 | 893,000 | 18.59% |
| BDN | BRANDYWINE REALTY TRUST | $2.57 | -3.02% | -1.15% | -19.44% | -12.88% | -37.92% | -42.76% | -44.25% | -80.38% | -81.68% | $4.63 | $2.47 | 44.49% | 4.05% | 1.05 | 1,754,000 | -57.23% |
| DAKT | DAKTRONICS INC | $19.67 | -0.56% | -1.16% | -25.97% | -0.86% | -2.19% | 48.45% | 251.88% | 206.39% | 150.25% | $28.27 | $10.92 | 30.42% | 80.13% | 1.03 | 269,000 | -17.23% |
| J | JACOBS SOLUTIONS INC | $128.02 | -0.31% | -1.16% | -7.92% | -5.42% | -16.86% | 2.81% | 8.84% | -3.51% | 197.44% | $168.44 | $106.23 | 24.00% | 20.51% | 0.91 | 673,000 | 0.45% |
| JAZZ | JAZZ PHARMACEUTICALS PLC | $186.95 | -0.70% | -1.16% | -1.84% | 7.97% | 36.25% | 47.86% | 28.57% | 13.50% | 37.92% | $197.60 | $95.49 | 5.39% | 95.78% | 0.70 | 696,000 | 7.41% |
| AGCO | AGCO CORP | $114.59 | -2.68% | -1.16% | -16.38% | 8.27% | 6.67% | 23.85% | -14.05% | -21.42% | 132.34% | $143.75 | $73.90 | 20.29% | 55.07% | 1.04 | 815,000 | 81.92% |
| BRSL | BRIGHTSTAR LOTTERY PLC | $12.73 | -0.62% | -1.16% | -5.21% | -16.80% | -28.88% | -23.04% | -52.36% | -22.99% | -28.76% | $18.57 | $12.41 | 31.45% | 2.58% | 1.40 | 806,000 | -10.34% |
| SGI | SOMNIGROUP INTERNATIONAL INC | $72.90 | -0.96% | -1.17% | -16.61% | -17.85% | -13.17% | 16.68% | 85.83% | 94.30% | 380.55% | $98.54 | $53.10 | 26.02% | 37.29% | 1.29 | 2,465,000 | 47.34% |
| HLXC | HELIX ACQUISITION CORP III | $10.16 | 0.00% | -1.17% | -1.26% | N/A | N/A | N/A | N/A | N/A | N/A | $10.36 | $10.11 | 1.88% | 0.49% | -0.07 | 0 | N/A |
| ELVN | ENLIVEN THERAPEUTICS INC | $38.83 | 2.75% | -1.17% | 31.63% | 149.87% | 94.93% | 95.52% | 75.30% | 21.50% | N/A | $40.62 | $13.30 | 4.41% | 191.95% | 1.10 | 811,000 | -3.57% |
| ENVX | ENOVIX CORP | $5.06 | 1.81% | -1.17% | -7.16% | -35.87% | -56.57% | -33.68% | -64.64% | -64.39% | N/A | $16.49 | $4.62 | 69.31% | 9.64% | 2.36 | 3,977,000 | -21.34% |
| DD | DUPONT DE NEMOURS INC | $45.48 | -1.58% | -1.17% | -8.38% | 11.28% | -43.84% | -39.56% | -36.74% | -41.41% | -70.32% | $83.35 | $33.34 | 45.43% | 36.41% | 1.10 | 2,674,000 | -19.94% |
| PGY | PAGAYA TECHNOLOGIES LTD | $11.77 | 0.60% | -1.18% | 3.79% | -47.17% | -62.12% | 6.04% | -1.91% | -90.19% | N/A | $44.99 | $8.60 | 73.84% | 36.86% | 1.77 | 1,952,000 | -9.88% |
| TDUP | THREDUP INC | $3.36 | -0.88% | -1.18% | -32.93% | -44.65% | -63.24% | 32.28% | 33.33% | -84.52% | N/A | $12.28 | $2.53 | 72.64% | 32.81% | 1.69 | 2,262,000 | -5.79% |
| MCRP | MICROPOLIS AI ROBOTICS | $2.52 | 0.40% | -1.18% | -41.40% | 55.56% | 72.60% | -29.21% | N/A | N/A | N/A | $4.62 | $0.69 | 45.40% | 266.28% | 1.17 | 18,600 | -24.08% |
| KE | KIMBALL ELECTRONICS INC | $24.24 | 2.41% | -1.18% | -2.02% | -15.80% | -20.03% | 51.41% | 1.25% | -6.98% | 117.01% | $33.19 | $12.41 | 26.97% | 95.33% | 1.09 | 108,000 | -62.89% |
| TTC | TORO CO | $92.70 | -0.85% | -1.18% | -7.57% | 15.63% | 21.21% | 25.52% | -15.53% | -12.00% | 113.67% | $105.19 | $62.34 | 11.87% | 48.70% | 0.79 | 512,000 | -24.48% |
| ESBA | EMPIRE STATE REALTY OP LP | $5.00 | -0.79% | -1.19% | -9.75% | -20.00% | -33.07% | -35.73% | -22.12% | -55.99% | -71.62% | $8.75 | $4.65 | 42.86% | 7.53% | 0.62 | 1,900 | N/A |
| MDT | MEDTRONIC PLC | $86.63 | 0.66% | -1.19% | -11.69% | -9.81% | -9.27% | -2.51% | 8.74% | -27.96% | 13.54% | $106.33 | $79.55 | 18.53% | 8.90% | 0.56 | 4,687,000 | -36.73% |
| NSTS | NSTS BANCORP INC | $11.66 | -0.26% | -1.19% | -4.89% | -8.33% | 3.09% | 4.86% | 34.02% | N/A | N/A | $13.06 | $10.72 | 10.72% | 8.77% | 0.14 | 2,600 | -81.56% |
| KAPA | KAIROS PHARMA LTD | $0.58 | 0.35% | -1.19% | -4.75% | -20.30% | -49.48% | -36.71% | N/A | N/A | N/A | $2.11 | $0.40 | 72.46% | 45.25% | 0.64 | 76,500 | -22.73% |
| CV | CAPSOVISION INC | $7.44 | 11.88% | -1.20% | 38.03% | -27.34% | 55.00% | N/A | N/A | N/A | N/A | $15.37 | $3.45 | 51.59% | 115.65% | 1.01 | 252,000 | 11.01% |
| ARQ | ARQ INC | $2.47 | 4.66% | -1.20% | -29.43% | -25.83% | -65.06% | -41.19% | 26.02% | -55.66% | -61.88% | $7.89 | $1.54 | 68.69% | 60.29% | 1.07 | 1,017,000 | 64.03% |
| NXPI | NXP SEMICONDUCTORS NV | $194.55 | -0.53% | -1.20% | -13.44% | -12.08% | -14.56% | 0.45% | 6.91% | -9.39% | 138.51% | $256.36 | $148.09 | 24.11% | 31.37% | 1.64 | 2,487,000 | -26.92% |
| BNED | BARNES & NOBLE EDUCATION INC | $9.00 | 2.04% | -1.21% | 5.76% | 4.53% | -8.16% | -15.97% | -93.92% | -98.91% | -99.04% | $12.21 | $5.90 | 26.29% | 52.54% | 1.34 | 195,000 | 59.84% |
| BELFA | BEL FUSE INC | $188.10 | 0.67% | -1.21% | -8.31% | 23.03% | 60.81% | 154.02% | 416.62% | 928.43% | 1,306.99% | $227.42 | $53.95 | 17.29% | 248.66% | 0.99 | 102,000 | 30.77% |
| ITW | ILLINOIS TOOL WORKS INC | $258.21 | -0.89% | -1.21% | -11.32% | 3.49% | -0.97% | 2.29% | 5.66% | 16.15% | 151.50% | $303.16 | $214.66 | 14.83% | 20.29% | 0.81 | 813,000 | -33.74% |
| NOVT | NOVANTA INC | $117.04 | -1.12% | -1.22% | -16.83% | 5.31% | 13.36% | -9.02% | -25.19% | -14.24% | 731.25% | $149.95 | $98.27 | 21.95% | 19.10% | 1.47 | 280,000 | 0.00% |
| UTSI | UTSTARCOM HOLDINGS CORP | $2.42 | 0.00% | -1.22% | 0.00% | 2.54% | -2.02% | 0.83% | -40.69% | -62.65% | -66.94% | $2.94 | $1.84 | 17.69% | 31.52% | 0.30 | 0 | -100.00% |
| WDH | WATERDROP INC | $1.61 | -0.62% | -1.23% | -11.05% | -15.26% | -14.81% | 11.03% | -46.51% | N/A | N/A | $2.18 | $1.16 | 26.15% | 38.79% | 0.72 | 69,400 | -46.62% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.