Stock ScreenerBest Stock Screener (Free)Use our free stock screener to find investing opportunities based on your personalized filters. Contact us with feature suggestions, bug reports, and questions.
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LNG | CHENIERE ENERGY INC | $240.45 | 0.17% | -0.41% | -6.46% | 7.84% | 17.73% | 5.40% | 67.34% | 184.39% | 625.23% | $300.89 | $186.20 | 20.09% | 29.14% | 0.52 | 2,046,000 | 2.45% |
| ENOV | ENOVIS CORP | $24.59 | -1.63% | -0.41% | 1.81% | 7.89% | -18.28% | -25.27% | -57.30% | -81.76% | -68.72% | $36.82 | $21.00 | 33.22% | 17.10% | 1.29 | 1,260,000 | 173.91% |
| DOV | DOVER CORP | $207.77 | 1.03% | -0.41% | -2.90% | -9.03% | 14.67% | 16.71% | 49.71% | 40.41% | 225.07% | $237.54 | $158.97 | 12.53% | 30.70% | 1.01 | 912,000 | 96.98% |
| ENLV | ENLIVEX LTD | $0.72 | -0.28% | -0.42% | -19.24% | -30.96% | -29.61% | -25.36% | -73.80% | -92.37% | -99.01% | $2.10 | $0.66 | 65.71% | 9.09% | 0.81 | 126,000 | -6.67% |
| NMIH | NMI HOLDINGS INC | $37.76 | -0.95% | -0.43% | -7.15% | -3.51% | -0.58% | -0.98% | 49.36% | 58.01% | 529.63% | $43.20 | $34.84 | 12.59% | 8.38% | 0.83 | 465,000 | 4.73% |
| JMIA | JUMIA TECHNOLOGIES AG | $7.10 | -1.83% | -0.43% | -6.44% | -16.92% | -33.05% | 113.15% | 119.87% | -74.47% | N/A | $14.72 | $3.02 | 51.77% | 135.10% | 2.57 | 2,362,000 | -1.95% |
| BOOM | DMC GLOBAL INC | $6.85 | 0.73% | -0.43% | 21.27% | -20.78% | 18.76% | 4.55% | -60.32% | -86.81% | -34.22% | $9.20 | $4.69 | 25.54% | 46.06% | 1.23 | 170,000 | 6.92% |
| HSDT | SOLANA CO | $2.36 | -2.97% | -0.43% | 9.57% | 21.81% | -38.93% | -98.96% | -99.96% | -100.00% | -100.00% | $217.63 | $1.59 | 98.92% | 48.43% | 1.34 | 100,000 | -81.88% |
| MCHP | MICROCHIP TECHNOLOGY INC | $91.11 | 2.55% | -0.45% | 13.28% | 21.97% | 82.30% | 60.95% | 17.98% | 21.26% | 282.44% | $105.91 | $48.52 | 13.97% | 87.78% | 1.78 | 8,593,000 | -20.94% |
| NSC | NORFOLK SOUTHERN CORP | $311.44 | 0.99% | -0.45% | 5.43% | -0.16% | 11.10% | 31.25% | 44.12% | 12.14% | 271.39% | $323.37 | $236.37 | 3.69% | 31.76% | 0.80 | 619,000 | -31.98% |
| SCI | SERVICE CORP INTERNATIONAL | $76.73 | 0.86% | -0.45% | -8.55% | -2.59% | -0.63% | 1.04% | 19.36% | 46.60% | 189.74% | $88.67 | $74.99 | 13.46% | 2.32% | 0.52 | 768,000 | 6.82% |
| ORCL | ORACLE CORP | $189.77 | 1.22% | -0.45% | 2.44% | 35.93% | -4.09% | 22.10% | 88.74% | 141.98% | 390.25% | $345.72 | $134.57 | 45.11% | 41.02% | 1.18 | 12,024,000 | -26.82% |
| DCTH | DELCATH SYSTEMS INC | $11.45 | -3.76% | -0.45% | -1.52% | 13.14% | 19.39% | -31.76% | 56.31% | 3.67% | N/A | $17.35 | $8.12 | 34.01% | 41.01% | 0.90 | 349,000 | -43.16% |
| MPAA | MOTORCAR PARTS OF AMERICA INC | $10.86 | 0.46% | -0.46% | -5.70% | 3.12% | -20.36% | -4.63% | 71.00% | -51.16% | -61.46% | $18.12 | $9.29 | 40.07% | 16.90% | 1.08 | 47,000 | 64.34% |
| MOH | MOLINA HEALTHCARE INC | $181.26 | 1.59% | -0.46% | 20.35% | 17.88% | 26.73% | -40.56% | -36.06% | -27.50% | 293.71% | $312.85 | $121.06 | 42.06% | 49.73% | 0.39 | 726,000 | -4.85% |
| ACIC | AMERICAN COASTAL INSURANCE CORP | $10.85 | -0.46% | -0.46% | -7.53% | 1.03% | -8.86% | -1.55% | 72.39% | 92.17% | -38.78% | $13.06 | $9.80 | 16.89% | 10.77% | 0.55 | 388,000 | 98.97% |
| APA | APA CORP | $38.34 | 1.20% | -0.46% | 1.94% | 35.10% | 58.95% | 131.78% | 15.92% | 85.82% | -32.64% | $45.66 | $16.25 | 16.03% | 135.94% | 1.11 | 6,486,000 | -2.80% |
| AXIA | AXIA ENERGIA SA | $10.95 | -1.64% | -0.46% | -15.13% | -8.03% | -5.69% | 46.53% | 50.00% | 34.63% | 427.94% | $13.54 | $6.71 | 19.13% | 63.19% | 0.60 | 1,820,000 | -1.57% |
| NP | NEPTUNE INSURANCE HOLDINGS INC | $27.27 | 2.20% | -0.46% | -0.71% | 35.36% | 20.28% | N/A | N/A | N/A | N/A | $33.24 | $14.78 | 17.96% | 84.51% | 0.83 | 452,000 | -43.07% |
| SBMT | SILVER BOW MINING CORP | $9.00 | -5.00% | -0.47% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $11.23 | $8.43 | 19.86% | 6.76% | 1.00 | 34,800 | -51.67% |
| ELE | ELEMENTAL ROYALTY CORP | $17.03 | -1.47% | -0.47% | -9.54% | -24.18% | 30.08% | N/A | N/A | N/A | N/A | $26.96 | $12.80 | 36.83% | 33.05% | 2.45 | 226,000 | -23.91% |
| JEF | JEFFERIES FINANCIAL GROUP INC | $52.45 | -0.90% | -0.48% | 10.57% | 3.28% | -6.07% | 6.32% | 69.04% | 61.13% | 197.54% | $71.04 | $35.55 | 26.17% | 47.54% | 1.38 | 1,669,000 | 0.18% |
| XRPN | ARMADA ACQUISITION CORP II | $10.38 | -0.10% | -0.48% | 0.34% | 0.68% | 1.97% | 3.49% | N/A | N/A | N/A | $10.91 | $10.02 | 4.82% | 3.59% | -0.01 | 38,000 | -34.48% |
| AROC | ARCHROCK INC | $36.90 | 0.95% | -0.48% | 3.88% | 13.50% | 59.32% | 52.17% | 290.05% | 298.82% | 439.86% | $40.12 | $21.17 | 8.01% | 74.30% | 0.98 | 1,351,000 | -30.29% |
| BOTJ | BANK OF THE JAMES FINANCIAL GROUP INC | $22.90 | -0.66% | -0.48% | -1.94% | 8.44% | 30.75% | 58.32% | 142.28% | 43.41% | 108.72% | $23.70 | $13.00 | 3.38% | 76.15% | 0.17 | 6,800 | -47.69% |
| FUL | FULLER H B CO | $56.37 | 2.50% | -0.48% | -8.31% | -12.01% | 1.85% | 5.38% | -11.61% | -14.17% | 32.52% | $68.63 | $48.71 | 17.86% | 15.73% | 1.03 | 992,000 | 254.29% |
| NXDR | NEXTDOOR HOLDINGS INC | $2.02 | 0.00% | -0.49% | 26.25% | 20.24% | 17.44% | 38.36% | -9.01% | -79.82% | N/A | $3.72 | $1.33 | 45.70% | 51.88% | 1.61 | 2,677,000 | 9.62% |
| XBIO | XENETIC BIOSCIENCES INC | $2.94 | 3.03% | -0.49% | -3.54% | 34.03% | 23.13% | -0.56% | 7.03% | -83.54% | N/A | $13.93 | $1.90 | 78.89% | 54.74% | 0.86 | 9,600 | 35.21% |
| TRVI | TREVI THERAPEUTICS INC | $14.16 | -0.21% | -0.49% | -4.53% | 27.30% | 23.84% | 134.33% | 519.74% | 599.50% | N/A | $16.12 | $5.38 | 12.16% | 163.20% | 0.77 | 909,000 | -27.05% |
| HFFG | HF FOODS GROUP INC | $1.93 | 4.15% | -0.50% | -1.47% | 31.37% | -15.19% | -50.12% | -46.97% | -68.04% | N/A | $4.03 | $1.38 | 52.11% | 39.86% | 1.20 | 63,600 | 0.95% |
| IMRN | IMMURON LTD | $0.98 | 2.04% | -0.50% | 13.90% | 31.58% | -40.12% | -45.36% | -50.74% | -79.38% | N/A | $2.39 | $0.68 | 59.00% | 44.97% | 0.75 | 31,000 | 127.94% |
| SBXE | SILVERBOX CORP V | $9.98 | 0.00% | -0.50% | 0.60% | 0.60% | N/A | N/A | N/A | N/A | N/A | $10.20 | $9.91 | 2.16% | 0.71% | -0.06 | 200 | N/A |
| TWLV | TWELVE SEAS INVESTMENT CO III | $9.95 | 0.00% | -0.50% | -0.20% | 0.51% | N/A | N/A | N/A | N/A | N/A | $10.38 | $9.84 | 4.14% | 1.12% | 0.04 | 16,100 | 402,400.00% |
| LSBK | LAKE SHORE BANCORP INC | $15.71 | -0.03% | -0.51% | -1.51% | 0.74% | 11.03% | 3.15% | 38.94% | 9.79% | 16.47% | $16.28 | $11.24 | 3.53% | 39.72% | 0.14 | 3,000 | -81.48% |
| CCSI | CONSENSUS CLOUD SOLUTIONS INC | $27.93 | 0.88% | -0.51% | 2.57% | -3.58% | 33.53% | 26.86% | -22.28% | N/A | N/A | $37.30 | $19.42 | 25.12% | 43.82% | 1.13 | 229,000 | 24.46% |
| OTTR | OTTER TAIL CORP | $86.67 | 0.78% | -0.51% | 0.49% | 2.21% | 8.77% | 13.94% | 14.02% | 82.70% | 203.98% | $92.24 | $74.15 | 6.04% | 16.88% | 0.58 | 152,000 | -26.57% |
| BRSP | BRIGHTSPIRE CAPITAL INC | $5.70 | -0.53% | -0.53% | -6.44% | 1.61% | 3.66% | 11.61% | -3.41% | -39.94% | N/A | $6.17 | $4.84 | 7.54% | 17.77% | 1.00 | 809,000 | -6.80% |
| ASC | ARDMORE SHIPPING CORP | $19.29 | -2.38% | -0.53% | 15.95% | 25.87% | 46.42% | 96.35% | 47.57% | 286.65% | 111.34% | $20.01 | $9.18 | 3.60% | 110.13% | 0.57 | 442,000 | -49.14% |
| FLNG | FLEX LNG LTD | $32.37 | -1.27% | -0.53% | 2.67% | 15.38% | 21.15% | 41.29% | 2.27% | 114.50% | N/A | $33.40 | $21.72 | 3.08% | 49.03% | 0.64 | 396,000 | 0.00% |
| OPY | OPPENHEIMER HOLDINGS INC | $96.61 | -2.85% | -0.53% | -19.03% | 8.48% | 40.68% | 46.47% | 149.23% | 90.66% | 584.61% | $118.77 | $61.26 | 18.66% | 57.70% | 0.86 | 39,000 | -44.29% |
| CEPF | CANTOR EQUITY PARTNERS IV INC | $10.30 | -0.29% | -0.53% | 0.10% | -1.63% | -1.15% | N/A | N/A | N/A | N/A | $10.67 | $10.09 | 3.47% | 2.08% | 0.04 | 1,100 | -99.71% |
| DNOW | DNOW INC | $12.89 | 1.40% | -0.53% | 6.43% | 10.30% | -5.77% | -10.42% | 37.58% | 24.00% | -22.34% | $17.26 | $10.94 | 25.32% | 17.88% | 1.04 | 4,049,000 | 80.52% |
| AXP | AMERICAN EXPRESS CO | $309.70 | 0.67% | -0.54% | -6.34% | -2.94% | -12.40% | 8.57% | 100.49% | 96.53% | 390.30% | $387.49 | $281.47 | 20.08% | 10.03% | 1.20 | 1,532,000 | -56.88% |
| VALU | VALUE LINE INC | $33.75 | -2.22% | -0.54% | -8.26% | -8.99% | -8.41% | -14.95% | -31.18% | 1.41% | 89.00% | $40.50 | $32.73 | 16.67% | 3.12% | 0.94 | 2,700 | 22.73% |
| CACC | CREDIT ACCEPTANCE CORP | $547.98 | -0.58% | -0.55% | 3.42% | 11.21% | 23.93% | 13.16% | 22.75% | 24.69% | 196.47% | $565.14 | $401.90 | 3.04% | 36.35% | 1.32 | 117,000 | 15.84% |
| ABX | ABACUS GLOBAL MANAGEMENT INC | $8.97 | 0.78% | -0.55% | -2.38% | 5.12% | 53.74% | 10.38% | -12.32% | -7.38% | N/A | $10.54 | $4.60 | 14.86% | 95.00% | 0.32 | 312,000 | -16.80% |
| DTIL | PRECISION BIOSCIENCES INC | $7.15 | 1.12% | -0.55% | -8.60% | 83.04% | 41.76% | 55.82% | -69.24% | -97.68% | N/A | $8.82 | $3.53 | 18.93% | 102.55% | 1.29 | 129,000 | -27.12% |
| IOR | INCOME OPPORTUNITY REALTY INVESTORS INC | $17.95 | -0.28% | -0.56% | -0.89% | -4.79% | 0.00% | -2.98% | 62.73% | 46.87% | 150.35% | $19.69 | $17.50 | 8.84% | 2.57% | -0.04 | 6,400 | 573.68% |
| VRTX | VERTEX PHARMACEUTICALS INC | $433.54 | 0.23% | -0.56% | -0.72% | -9.67% | 2.48% | 0.11% | 27.81% | 105.72% | 414.71% | $507.92 | $362.50 | 14.64% | 19.60% | 0.58 | 1,368,000 | -23.36% |
| FLL | FULL HOUSE RESORTS INC | $2.81 | -5.52% | -0.56% | 11.09% | 18.53% | 2.91% | -22.82% | -65.83% | -75.42% | 60.91% | $4.95 | $2.02 | 43.23% | 39.11% | 1.45 | 111,000 | -36.93% |
| TLRY | TILRAY BRANDS INC | $5.46 | -3.11% | -0.56% | -32.78% | -29.93% | -45.18% | 18.34% | -79.09% | -96.48% | N/A | $23.20 | $3.51 | 76.47% | 55.69% | 1.68 | 2,408,000 | -7.81% |
| SELF | GLOBAL SELF STORAGE INC | $5.21 | 0.77% | -0.57% | -1.22% | 4.37% | 2.74% | -5.75% | 4.17% | -4.37% | 12.90% | $5.83 | $4.73 | 10.63% | 10.15% | 0.28 | 36,600 | 68.66% |
| WCN | WASTE CONNECTIONS INC | $155.77 | -0.04% | -0.57% | -0.51% | -4.47% | -10.07% | -20.11% | 11.79% | 28.84% | 236.98% | $198.00 | $148.84 | 21.33% | 4.66% | 0.46 | 887,000 | -35.91% |
| JENA | JENA ACQUISITION CORP II | $10.29 | 0.00% | -0.58% | 0.49% | -0.29% | 1.08% | N/A | N/A | N/A | N/A | $10.50 | $10.08 | 2.00% | 2.08% | 0.01 | 200 | -33.33% |
| CAMT | CAMTEK LTD | $160.59 | 4.22% | -0.58% | -9.96% | 9.31% | 65.47% | 157.49% | 498.61% | 373.47% | 8,898.39% | $215.99 | $62.88 | 25.65% | 155.39% | 1.76 | 262,000 | -6.09% |
| ABSI | ABSCI CORP | $5.09 | 0.20% | -0.58% | 38.59% | 92.45% | 72.30% | 91.73% | 181.77% | N/A | N/A | $6.72 | $2.24 | 24.26% | 127.23% | 2.19 | 2,568,000 | -24.67% |
| AKA | AKA BRANDS HOLDING CORP | $9.95 | -0.47% | -0.60% | -10.05% | -10.14% | -23.14% | -24.31% | 132.18% | N/A | N/A | $16.38 | $8.60 | 39.27% | 15.62% | 1.32 | 1,300 | -79.37% |
| RTO | RENTOKIL INITIAL PLC | $31.56 | -0.70% | -0.60% | -6.78% | 0.03% | 17.55% | 34.28% | -21.65% | N/A | N/A | $34.67 | $22.72 | 8.96% | 38.91% | 0.88 | 769,000 | -11.20% |
| BDRX | BIODEXA PHARMACEUTICALS PLC | $3.24 | 1.23% | -0.61% | -15.68% | -44.41% | -84.81% | -95.28% | -99.98% | -100.00% | -100.00% | $66.50 | $2.86 | 95.13% | 13.29% | 0.97 | 13,100 | -6.43% |
| QSR | RESTAURANT BRANDS INTERNATIONAL INC | $76.25 | -1.14% | -0.61% | -4.58% | 11.62% | 7.78% | 8.57% | 3.20% | 10.51% | 83.14% | $81.96 | $61.33 | 6.97% | 24.33% | 0.59 | 1,888,000 | -9.58% |
| BXMT | BLACKSTONE MORTGAGE TRUST INC | $17.98 | -0.17% | -0.61% | -10.34% | -6.32% | -4.16% | -3.91% | -1.10% | -43.59% | -34.58% | $20.67 | $17.67 | 12.99% | 1.78% | 0.91 | 2,320,000 | -22.41% |
| CCRN | CROSS COUNTRY HEALTHCARE INC | $13.05 | 0.00% | -0.61% | 27.94% | 52.28% | 19.94% | -3.48% | -47.10% | -16.51% | 0.00% | $14.99 | $7.43 | 12.94% | 75.64% | 0.76 | 2,547,000 | 312.80% |
| DVA | DAVITA INC | $198.66 | -0.07% | -0.61% | 30.25% | 31.23% | 66.14% | 43.32% | 98.92% | 62.93% | 158.56% | $202.58 | $101.00 | 1.94% | 96.69% | 0.50 | 420,000 | -9.29% |
| LLYVA | LIBERTY LIVE HOLDINGS INC | $96.08 | -0.16% | -0.62% | 7.09% | 2.63% | 28.16% | 27.09% | N/A | N/A | N/A | $99.82 | $70.66 | 3.75% | 35.98% | 1.05 | 230,000 | 58.62% |
| DAIO | DATA I/O CORP | $3.05 | 4.26% | -0.63% | 26.69% | 14.80% | 20.00% | 23.26% | -29.49% | -48.96% | 27.20% | $3.57 | $2.16 | 14.57% | 41.20% | 0.64 | 57,000 | 43.58% |
| FUSB | FIRST US BANCSHARES INC | $15.99 | -0.53% | -0.63% | -1.70% | 6.00% | 15.22% | 21.56% | 124.10% | 42.99% | 84.03% | $16.50 | $10.30 | 3.12% | 55.19% | 0.11 | 950 | 90.00% |
| INEO | INNEOVA HOLDINGS LTD | $0.64 | -0.79% | -0.63% | -2.78% | 26.00% | -6.39% | -29.61% | N/A | N/A | N/A | $2.10 | $0.44 | 69.76% | 44.32% | 1.04 | 32,200 | -15.26% |
| XPO | XPO INC | $203.57 | -0.32% | -0.64% | -8.23% | 0.86% | 51.66% | 70.84% | 328.64% | 41.16% | 659.43% | $231.36 | $110.78 | 12.01% | 83.76% | 1.63 | 1,007,000 | -16.29% |
| TEVA | TEVA PHARMACEUTICAL INDUSTRIES LTD | $34.16 | -0.26% | -0.64% | 9.13% | 0.47% | 37.55% | 101.12% | 328.55% | 216.05% | -33.48% | $37.35 | $14.99 | 8.54% | 127.89% | 0.94 | 3,833,000 | -22.64% |
| INOD | INNODATA INC | $98.53 | -3.10% | -0.65% | 101.73% | 117.64% | 67.71% | 164.12% | 850.05% | 1,364.42% | 4,015.52% | $114.77 | $34.23 | 14.15% | 187.85% | 2.07 | 1,769,000 | -7.58% |
| META | META PLATFORMS INC | $607.38 | 0.47% | -0.65% | -9.55% | -4.24% | -0.46% | -4.13% | 145.76% | 87.99% | 426.22% | $796.25 | $520.26 | 23.72% | 16.75% | 1.62 | 12,300,000 | 9.14% |
| AARD | AARDVARK THERAPEUTICS INC | $4.51 | 0.67% | -0.66% | -17.90% | -63.91% | -52.21% | -54.65% | N/A | N/A | N/A | $17.94 | $3.35 | 74.86% | 34.63% | 1.70 | 165,000 | 0.00% |
| AAON | AAON INC | $132.39 | 1.67% | -0.66% | 38.96% | 33.14% | 43.80% | 34.68% | 122.92% | 204.25% | 640.37% | $148.88 | $62.00 | 11.08% | 113.53% | 1.18 | 1,033,000 | 17.79% |
| BKTI | BK TECHNOLOGIES CORP | $83.33 | -0.53% | -0.66% | -8.63% | -1.70% | 26.01% | 85.10% | 557.34% | 335.12% | 213.98% | $104.55 | $36.17 | 20.30% | 130.38% | 1.05 | 28,600 | 31.80% |
| WLKP | WESTLAKE CHEMICAL PARTNERS LP | $22.56 | -0.27% | -0.66% | 0.18% | 5.93% | 21.95% | -0.18% | 4.75% | -16.67% | 7.04% | $23.88 | $17.75 | 5.53% | 27.10% | 0.43 | 14,800 | 7.25% |
| APUS | APIMEDS PHARMACEUTICALS US INC | $1.40 | 7.14% | -0.66% | -20.21% | 20.97% | -26.11% | -17.58% | N/A | N/A | N/A | $5.97 | $0.95 | 76.55% | 47.21% | 0.76 | 19,300 | -22.18% |
| BA | BOEING CO | $219.61 | -0.27% | -0.67% | -5.30% | -4.96% | 22.28% | 7.67% | 6.37% | -7.76% | 71.67% | $254.35 | $176.77 | 13.66% | 24.23% | 1.15 | 6,383,000 | -16.56% |
| ACT | ENACT HOLDINGS INC | $43.40 | -1.54% | -0.67% | -1.43% | 3.84% | 11.60% | 20.95% | 75.92% | N/A | N/A | $44.80 | $33.94 | 3.13% | 27.87% | 0.61 | 269,000 | 6.75% |
| EJH | E-HOME HOUSEHOLD SERVICE HOLDINGS LTD | $1.53 | -3.92% | -0.68% | -13.53% | -90.31% | -92.60% | -98.65% | -100.00% | -100.00% | N/A | $311.24 | $1.25 | 99.51% | 22.40% | 0.50 | 5,400 | -52.63% |
| LW | LAMB WESTON HOLDINGS INC | $42.81 | 2.22% | -0.68% | -2.78% | -7.33% | -22.58% | -14.23% | -60.84% | -45.59% | N/A | $67.06 | $37.62 | 36.16% | 13.80% | 0.65 | 1,358,000 | -28.86% |
| ODTX | ODYSSEY THERAPEUTICS INC | $17.74 | -1.35% | -0.68% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $20.30 | $15.35 | 12.61% | 15.57% | -0.42 | 408,000 | 4.88% |
| BF.B | BROWN FORMAN CORP | $26.04 | 0.61% | -0.68% | -8.17% | -13.25% | -8.23% | -23.46% | -59.28% | -67.08% | -31.32% | $34.66 | $22.61 | 24.87% | 15.17% | 0.54 | 2,290,000 | 9.73% |
| KLTR | KALTURA INC | $1.50 | -3.33% | -0.68% | 13.28% | 17.89% | -0.68% | -32.87% | -23.28% | N/A | N/A | $2.28 | $1.06 | 34.07% | 42.18% | 1.33 | 429,000 | 22.57% |
| DMLP | DORCHESTER MINERALS LP | $27.62 | -0.53% | -0.69% | -4.32% | 7.98% | 22.74% | -1.93% | -8.03% | 80.49% | 123.70% | $28.95 | $20.85 | 4.61% | 32.45% | 0.42 | 62,000 | -71.43% |
| IGC | IGC PHARMA INC | $0.29 | -0.35% | -0.69% | -17.95% | 6.67% | -10.00% | -15.04% | -7.10% | -77.85% | -41.22% | $0.50 | $0.24 | 41.97% | 20.42% | 0.78 | 263,000 | -69.20% |
| GIGM | GIGAMEDIA LTD | $1.49 | -3.36% | -0.69% | 1.05% | -7.10% | -4.70% | 0.70% | 2.86% | -48.01% | -43.31% | $1.89 | $1.29 | 21.16% | 15.50% | 0.25 | 4,800 | -78.18% |
| HAL | HALLIBURTON CO | $41.96 | -1.17% | -0.69% | 6.03% | 17.68% | 61.55% | 107.77% | 37.23% | 84.23% | 0.02% | $43.59 | $19.42 | 3.74% | 116.07% | 0.95 | 8,861,000 | -18.53% |
| PRVA | PRIVIA HEALTH GROUP INC | $22.64 | 0.66% | -0.70% | -4.48% | 5.27% | -4.96% | -1.34% | -13.08% | -29.49% | N/A | $26.51 | $18.77 | 14.60% | 20.62% | 1.06 | 636,000 | 15.85% |
| UGP | ULTRAPAR HOLDINGS INC | $5.79 | -1.73% | -0.70% | -2.40% | 7.77% | 39.80% | 90.94% | 64.93% | 58.06% | -41.82% | $6.20 | $2.80 | 6.54% | 106.79% | 0.74 | 4,104,000 | -17.95% |
| CVM | CEL SCI CORP | $1.45 | -2.07% | -0.70% | -57.49% | -68.09% | -76.80% | -42.28% | -98.25% | -99.76% | -99.62% | $13.48 | $0.89 | 89.24% | 62.92% | 1.23 | 354,000 | 6.63% |
| KEYS | KEYSIGHT TECHNOLOGIES INC | $337.55 | 2.67% | -0.70% | 2.24% | 41.45% | 95.06% | 114.27% | 118.35% | 146.14% | 1,050.22% | $370.18 | $152.85 | 8.81% | 120.84% | 1.28 | 2,220,000 | -30.71% |
| CYH | COMMUNITY HEALTH SYSTEMS INC | $2.77 | 1.08% | -0.71% | 3.32% | -15.92% | -17.40% | -24.73% | -18.37% | -79.64% | -77.40% | $4.43 | $2.38 | 37.47% | 16.39% | 1.52 | 1,342,000 | 31.31% |
| CVR | CHICAGO RIVET & MACHINE CO | $9.60 | 1.56% | -0.71% | -18.68% | -30.36% | 11.30% | -15.38% | -61.50% | -63.69% | -62.21% | $15.00 | $8.50 | 36.00% | 12.94% | 0.39 | 5,700 | 50.00% |
| CENN | CENNTRO INC | $4.16 | 0.24% | -0.71% | 5.84% | -39.67% | -57.28% | -92.84% | -97.95% | -99.91% | -99.53% | $61.80 | $3.65 | 93.27% | 13.97% | 1.58 | 13,400 | 81.08% |
| VSNT | VERSANT MEDIA GROUP INC | $42.13 | 1.28% | -0.72% | 5.83% | 44.16% | N/A | N/A | N/A | N/A | N/A | $45.65 | $27.17 | 7.71% | 55.06% | 0.81 | 1,661,000 | 17.55% |
| IQV | IQVIA HOLDINGS INC | $168.02 | -0.07% | -0.72% | -4.17% | 3.44% | -26.42% | 21.63% | -16.79% | -30.79% | 154.51% | $247.05 | $134.65 | 31.99% | 24.79% | 1.15 | 2,082,000 | 8.78% |
| LOOP | LOOP INDUSTRIES INC | $1.35 | 1.48% | -0.72% | 7.87% | 5.38% | 25.69% | 39.80% | -55.81% | -83.84% | N/A | $2.29 | $0.88 | 41.05% | 53.41% | 1.06 | 107,000 | 66.15% |
| LOPE | GRAND CANYON EDUCATION INC | $156.80 | -0.06% | -0.73% | -9.50% | 1.82% | 0.94% | -18.98% | 42.35% | 72.25% | 277.86% | $223.04 | $149.37 | 29.70% | 4.98% | 0.59 | 184,000 | 19.48% |
| TTE | TOTALENERGIES SE | $92.35 | -0.81% | -0.74% | 2.27% | 17.69% | 41.99% | 57.50% | 51.51% | 91.23% | 92.52% | $94.17 | $57.26 | 1.93% | 61.28% | 0.52 | 1,092,000 | -0.09% |
| SITC | SITE CENTERS CORP | $5.39 | -0.74% | -0.74% | -1.11% | -19.06% | -26.00% | -54.47% | -88.97% | -90.84% | -96.05% | $13.10 | $5.24 | 58.84% | 2.86% | 0.99 | 583,000 | 18.98% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.