Stock ScreenerBest Stock Screener (Free)Use our free stock screener to find investing opportunities based on your personalized filters. Contact us with feature suggestions, bug reports, and questions.
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WSBC | WESBANCO INC | $36.47 | -1.75% | -2.54% | -10.00% | -7.22% | 3.90% | 9.42% | 47.71% | 0.97% | 10.75% | $43.02 | $29.57 | 15.23% | 23.33% | 0.79 | 848,000 | 14.44% |
| CIRC | CIRCLE8 GROUP INC | $0.46 | -7.26% | -2.54% | -23.84% | -27.10% | -84.72% | -84.67% | -96.59% | -99.69% | N/A | $4.56 | $0.32 | 89.91% | 44.65% | 0.62 | 20,366,000 | 71.40% |
| NX | QUANEX BUILDING PRODUCTS CORP | $18.39 | -2.44% | -2.54% | -17.24% | 10.78% | 2.79% | 27.80% | -33.99% | -15.41% | 6.42% | $23.33 | $11.04 | 21.17% | 66.58% | 1.22 | 295,000 | -33.56% |
| NHI | NATIONAL HEALTH INVESTORS INC | $63.96 | -2.41% | -2.54% | -10.45% | -17.27% | -24.18% | -15.53% | 25.49% | 21.44% | -14.72% | $91.38 | $63.87 | 30.01% | 0.15% | 0.36 | 383,000 | -11.34% |
| PAAS | PAN AMERICAN SILVER CORP | $44.35 | -3.42% | -2.55% | -13.04% | 0.43% | -21.09% | 12.68% | 209.49% | 85.80% | 185.94% | $69.90 | $33.08 | 36.55% | 34.07% | 0.92 | 2,901,000 | 28.88% |
| UTSI | UTSTARCOM HOLDINGS CORP | $2.29 | 0.44% | -2.55% | 1.78% | -3.38% | -3.38% | -6.53% | -34.57% | -49.34% | -72.21% | $3.63 | $2.00 | 36.91% | 14.50% | 0.25 | 3,900 | 178.57% |
| NMR | NOMURA HOLDINGS INC | $9.53 | -2.56% | -2.56% | -10.35% | 1.17% | 18.09% | 34.04% | 135.31% | 92.53% | 111.31% | $10.94 | $6.71 | 12.89% | 42.03% | 0.85 | 730,000 | 28.52% |
| JMKE | JERSEY MIKE's SUBS INC | $16.39 | -0.24% | -2.56% | -21.28% | N/A | N/A | N/A | N/A | N/A | N/A | $24.99 | $15.96 | 34.41% | 2.69% | 0.59 | 3,004,000 | -21.73% |
| MOLN | MOLECULAR PARTNERS AG | $3.81 | 0.79% | -2.56% | -12.41% | -6.85% | -1.55% | 2.70% | -7.07% | -80.80% | N/A | $5.36 | $3.53 | 28.92% | 7.93% | 0.49 | 400 | -91.67% |
| SHW | SHERWIN WILLIAMS CO | $315.00 | -1.92% | -2.56% | -3.40% | -7.96% | 0.33% | -6.53% | 25.09% | 7.23% | 251.64% | $377.77 | $289.86 | 16.62% | 8.67% | 0.83 | 1,746,000 | 27.82% |
| ASTE | ASTEC INDUSTRIES INC | $39.21 | -4.96% | -2.56% | -8.60% | -29.98% | -29.20% | -17.47% | -14.52% | -27.48% | -32.73% | $65.65 | $38.34 | 40.27% | 2.27% | 1.16 | 527,000 | 192.78% |
| MNTK | MONTAUK RENEWABLES INC | $2.66 | 0.00% | -2.56% | 6.40% | 62.20% | 125.42% | 22.58% | -72.15% | -75.37% | N/A | $3.28 | $1.07 | 18.90% | 148.60% | 1.26 | 391,000 | -72.31% |
| NCT | INTERCONT (CAYMAN) LTD | $1.52 | 1.33% | -2.56% | -81.27% | -97.88% | -96.27% | -99.84% | N/A | N/A | N/A | $931.25 | $1.25 | 99.84% | 21.60% | 0.74 | 1,128,000 | 156.95% |
| SOLV | SOLVENTUM CORP | $85.88 | -1.33% | -2.58% | -4.69% | 12.59% | 37.43% | 19.01% | N/A | N/A | N/A | $94.16 | $62.38 | 8.79% | 37.67% | 0.77 | 981,000 | 7.33% |
| DGX | QUEST DIAGNOSTICS INC | $227.06 | -0.58% | -2.58% | -3.58% | 6.91% | 15.37% | 24.83% | 81.90% | 58.23% | 167.95% | $248.84 | $171.18 | 8.75% | 32.65% | 0.34 | 927,000 | -48.04% |
| DSWL | DESWELL INDUSTRIES INC | $3.02 | -1.31% | -2.58% | -1.63% | -11.44% | -2.83% | -20.94% | 26.36% | -22.86% | 73.56% | $4.06 | $2.84 | 25.62% | 6.34% | 0.11 | 2,300 | 253.85% |
| VGZ | VISTA GOLD CORP | $2.64 | -1.49% | -2.58% | 17.33% | 43.48% | 32.00% | 20.00% | 582.17% | 270.79% | 200.68% | $3.13 | $1.43 | 15.65% | 84.62% | 0.77 | 1,732,000 | -23.19% |
| TCOM | TRIPCOM GROUP LTD | $38.09 | -0.44% | -2.58% | -5.95% | -6.67% | -24.15% | -46.82% | 14.38% | 20.50% | -19.10% | $78.99 | $37.99 | 51.78% | 0.26% | 0.91 | 1,886,000 | -17.06% |
| MIND | MIND TECHNOLOGY INC | $4.33 | -5.25% | -2.59% | 3.10% | -8.07% | -47.07% | -53.54% | -7.89% | -75.81% | -87.00% | $14.50 | $3.63 | 70.14% | 19.28% | 0.95 | 55,000 | -1.79% |
| BIO | BIO-RAD LABORATORIES INC | $367.92 | -0.25% | -2.59% | -3.21% | 25.78% | 32.35% | 24.08% | 2.51% | -49.70% | 125.34% | $396.23 | $236.73 | 7.14% | 55.42% | 0.95 | 252,000 | 54.60% |
| CAAP | CORPORACION AMERICA AIRPORTS SA | $24.78 | -1.74% | -2.59% | 2.57% | -1.27% | -3.35% | 41.68% | 97.61% | 325.77% | N/A | $30.50 | $17.48 | 18.75% | 41.76% | 0.71 | 264,000 | 7.32% |
| IBG | INNOVATION BEVERAGE GROUP LTD | $0.90 | 1.12% | -2.60% | -10.00% | -14.29% | -21.74% | -94.63% | N/A | N/A | N/A | $24.70 | $0.72 | 96.36% | 25.00% | 1.11 | 9,500 | -67.80% |
| NMFC | NEW MOUNTAIN FINANCE CORP | $6.74 | -1.46% | -2.60% | -8.42% | -4.40% | -16.27% | -27.76% | -47.26% | -49.21% | -51.16% | $9.84 | $6.69 | 31.50% | 0.72% | 0.52 | 527,000 | -15.14% |
| AEXA | AMERICAN EXCEPTIONALISM ACQUISITION CORP A | $10.85 | -0.64% | -2.60% | -5.41% | -8.36% | -1.00% | -4.91% | N/A | N/A | N/A | $11.99 | $10.70 | 9.51% | 1.40% | 0.40 | 249,000 | 68.24% |
| CERT | CERTARA INC | $8.96 | -3.34% | -2.61% | 15.76% | 24.97% | 59.43% | -30.70% | -36.95% | -73.79% | N/A | $13.12 | $4.45 | 31.71% | 101.35% | 1.18 | 3,421,000 | -13.30% |
| DLX | DELUXE CORP | $22.37 | -0.75% | -2.61% | -4.61% | -8.09% | -18.77% | 17.86% | 20.20% | -38.80% | -66.19% | $32.07 | $17.76 | 30.25% | 25.96% | 1.00 | 871,000 | 113.48% |
| TCBI | TEXAS CAPITAL BANCSHARES INC | $90.58 | -2.57% | -2.62% | -7.28% | -13.07% | -7.17% | 4.57% | 55.96% | 45.07% | 58.80% | $108.92 | $75.41 | 16.84% | 20.12% | 1.05 | 864,000 | 85.41% |
| KRG | KITE REALTY GROUP TRUST | $23.75 | -1.57% | -2.62% | -8.93% | -17.68% | -4.58% | 7.42% | 15.01% | 8.30% | -8.41% | $29.92 | $21.33 | 20.62% | 11.35% | 0.77 | 2,388,000 | -5.43% |
| ABG | ASBURY AUTOMOTIVE GROUP INC | $167.77 | -1.17% | -2.63% | -21.20% | -19.63% | -14.03% | -31.02% | -22.72% | -17.80% | 210.57% | $258.75 | $165.85 | 35.16% | 1.16% | 1.12 | 287,000 | 22.65% |
| TTAM | TITAN AMERICA SA | $13.27 | -2.14% | -2.64% | -13.38% | -25.03% | -11.42% | -11.06% | N/A | N/A | N/A | $19.57 | $13.15 | 32.19% | 0.91% | 1.31 | 144,000 | 3.60% |
| FURY | FURY GOLD MINES LTD | $0.52 | 1.57% | -2.64% | -14.29% | -4.09% | -12.54% | -16.10% | 43.33% | -21.82% | N/A | $1.02 | $0.50 | 49.41% | 4.03% | 0.76 | 176,000 | 45.45% |
| TCBX | THIRD COAST BANCSHARES INC | $41.27 | -4.07% | -2.64% | -9.24% | 2.10% | 4.85% | 6.64% | 146.68% | N/A | N/A | $46.36 | $35.73 | 10.97% | 15.51% | 0.76 | 146,000 | 186.27% |
| DBI | DESIGNER BRANDS INC | $5.89 | -0.84% | -2.64% | 13.27% | 8.27% | 0.51% | 73.24% | -51.52% | -58.08% | -71.83% | $9.17 | $3.11 | 35.77% | 89.39% | 1.54 | 432,000 | -34.64% |
| CNI | CANADIAN NATIONAL RAILWAY CO | $115.75 | -2.25% | -2.65% | -5.71% | -5.73% | 9.29% | 19.40% | 6.72% | -1.01% | 74.22% | $131.55 | $90.74 | 12.01% | 27.56% | 0.70 | 849,000 | -0.47% |
| GLAD | GLADSTONE CAPITAL CORP | $18.72 | -0.69% | -2.65% | -5.93% | -3.31% | 1.96% | -9.35% | -1.68% | -18.04% | 14.43% | $21.73 | $16.54 | 13.85% | 13.18% | 0.68 | 207,000 | 21.76% |
| AGI | ALAMOS GOLD INC | $31.53 | -3.67% | -2.66% | -13.50% | 3.31% | -32.16% | -5.96% | 168.34% | 325.51% | 328.98% | $55.40 | $27.05 | 43.09% | 16.56% | 0.66 | 2,776,000 | 18.78% |
| HOOD | ROBINHOOD MARKETS INC | $109.51 | -2.22% | -2.66% | -6.67% | -3.00% | 57.23% | -24.48% | 1,009.52% | 161.74% | N/A | $153.56 | $63.52 | 28.69% | 72.41% | 2.21 | 18,739,000 | 6.71% |
| NTST | NETSTREIT CORP | $17.21 | -2.44% | -2.66% | -14.89% | -21.63% | -12.06% | -5.60% | 13.22% | -28.53% | N/A | $22.47 | $17.02 | 23.41% | 1.12% | 0.47 | 1,462,000 | -10.31% |
| GDYN | GRID DYNAMICS HOLDINGS INC | $7.67 | -1.92% | -2.66% | -2.79% | 30.00% | 35.04% | -4.01% | -40.40% | -74.11% | N/A | $10.21 | $5.11 | 24.88% | 50.10% | 1.46 | 531,000 | -33.46% |
| NVTS | NAVITAS SEMICONDUCTOR CORP | $11.30 | -5.60% | -2.67% | -5.83% | -19.23% | 31.86% | 45.24% | 86.78% | 13.57% | N/A | $34.16 | $6.85 | 66.92% | 64.96% | 2.59 | 18,161,000 | 51.58% |
| AMRZ | AMRIZE LTD | $36.39 | -2.39% | -2.67% | -13.25% | -28.56% | -32.40% | -22.79% | N/A | N/A | N/A | $65.94 | $36.17 | 44.81% | 0.61% | 1.30 | 4,246,000 | 66.51% |
| HTGC | HERCULES CAPITAL INC | $16.36 | -1.27% | -2.68% | -7.67% | 2.31% | 8.20% | -8.71% | 1.49% | -2.85% | 20.12% | $19.13 | $13.70 | 14.48% | 19.42% | 0.77 | 1,158,000 | 19.14% |
| AIMD | AINOS INC | $1.24 | -4.19% | -2.68% | -16.49% | -34.26% | -16.49% | -68.06% | -92.28% | -99.55% | N/A | $4.44 | $1.20 | 72.16% | 3.00% | 0.67 | 39,200 | -12.89% |
| TRIN | TRINITY CAPITAL INC | $17.08 | -1.73% | -2.68% | -5.53% | -2.29% | 13.79% | 15.88% | 26.14% | 7.08% | N/A | $18.90 | $14.13 | 9.61% | 20.88% | 0.63 | 1,251,000 | 72.55% |
| UNFI | UNITED NATURAL FOODS INC | $43.59 | -1.58% | -2.68% | -2.98% | -7.75% | -0.82% | 3.56% | 209.81% | -8.21% | 8.54% | $57.02 | $30.91 | 23.55% | 41.02% | 0.93 | 822,000 | 66.73% |
| CUVL | CLINUVEL PHARMACEUTICALS LTD | $5.80 | 2.29% | -2.68% | -3.49% | N/A | N/A | N/A | N/A | N/A | N/A | $8.20 | $5.57 | 29.27% | 4.13% | -0.26 | 2,200 | -37.14% |
| PCAR | PACCAR INC | $106.86 | -2.25% | -2.69% | -12.77% | -14.14% | -9.59% | 10.53% | 22.21% | 93.10% | 171.54% | $139.24 | $92.25 | 23.25% | 15.84% | 0.83 | 4,175,000 | 35.55% |
| SINT | SINTX TECHNOLOGIES INC | $2.17 | -0.46% | -2.69% | 24.71% | 17.30% | -18.42% | -48.46% | -98.54% | -99.99% | -100.00% | $4.64 | $1.40 | 53.23% | 55.00% | 1.43 | 41,000 | -18.81% |
| QS | QUANTUMSCAPE CORP | $4.52 | -2.80% | -2.69% | -19.14% | -33.43% | -27.21% | -70.52% | -27.21% | -80.19% | N/A | $19.07 | $4.46 | 76.30% | 1.46% | 2.20 | 11,270,000 | -17.07% |
| INCR | INTERCURE LTD | $5.13 | -3.57% | -2.69% | -4.82% | 6.34% | 36.80% | -36.47% | -22.27% | -84.98% | N/A | $8.45 | $3.40 | 39.29% | 50.88% | 0.75 | 7,800 | 200.00% |
| WULF | TERAWULF INC | $14.40 | -3.81% | -2.70% | -19.37% | -28.85% | -13.10% | 19.01% | 1,163.16% | -52.79% | 34.24% | $29.84 | $10.47 | 51.74% | 37.54% | 2.53 | 27,410,000 | 4.79% |
| ALC | ALCON INC | $63.00 | -0.30% | -2.70% | -8.85% | -5.79% | -15.63% | -16.41% | -16.64% | -19.67% | N/A | $87.64 | $61.84 | 28.12% | 1.88% | 0.79 | 1,483,000 | -37.98% |
| JYNT | JOINT CORP | $7.20 | 1.27% | -2.70% | -12.09% | -19.55% | -19.19% | -17.05% | -11.44% | -91.58% | 196.30% | $10.67 | $7.01 | 32.52% | 2.71% | 1.27 | 66,000 | -34.65% |
| CGBD | CARLYLE SECURED LENDING INC | $10.40 | -0.95% | -2.71% | -9.49% | 0.10% | -5.20% | -14.33% | -23.98% | -22.16% | N/A | $13.28 | $9.95 | 21.69% | 4.58% | 0.58 | 514,000 | 2.39% |
| FGI | FGI INDUSTRIES LTD | $7.69 | 0.20% | -2.72% | 1.79% | 83.41% | 85.63% | 20.64% | 12.19% | N/A | N/A | $19.93 | $3.14 | 61.44% | 144.75% | 0.58 | 6,400 | -63.01% |
| ELLO | ELLOMAY CAPITAL LTD | $21.80 | 0.00% | -2.72% | 5.77% | 16.58% | -12.80% | 15.34% | 72.74% | -10.55% | 139.82% | $30.34 | $17.50 | 28.15% | 24.57% | 0.50 | 1,100 | 340.00% |
| FENC | FENNEC PHARMACEUTICALS INC | $10.36 | 0.10% | -2.72% | -16.79% | -1.33% | 63.92% | 9.28% | 56.73% | 12.85% | 434.02% | $13.25 | $5.65 | 21.81% | 83.36% | 0.70 | 131,000 | 32.32% |
| SNDK | SANDISK CORP | $1,692.42 | 1.92% | -2.73% | -2.62% | 4.62% | 138.10% | 1,299.27% | N/A | N/A | N/A | $2.35k | $116.17 | 28.12% | 1,356.85% | 2.74 | 9,080,000 | 39.05% |
| MSN | EMERSON RADIO CORP | $0.39 | -0.25% | -2.73% | -24.47% | 7.40% | -6.67% | -28.73% | -30.00% | -65.31% | -61.57% | $0.84 | $0.34 | 53.33% | 15.29% | 0.35 | 147,000 | 19.51% |
| PCLA | PICOCELA INC | $6.59 | 0.61% | -2.73% | 4.27% | 33.67% | 162.55% | -51.37% | N/A | N/A | N/A | $19.61 | $1.35 | 66.40% | 388.15% | 1.43 | 5,800 | -50.43% |
| RY | ROYAL BANK OF CANADA | $191.22 | -2.61% | -2.73% | -8.51% | -8.54% | 15.62% | 31.09% | 127.48% | 87.53% | 210.32% | $218.57 | $143.13 | 12.51% | 33.60% | 0.66 | 756,000 | -3.08% |
| DUO | FANGDD NETWORK GROUP LTD | $0.61 | 0.83% | -2.73% | 14.80% | -5.91% | -46.93% | -82.71% | -94.79% | -99.98% | N/A | $4.10 | $0.42 | 85.24% | 44.05% | 1.20 | 66,400 | 3.75% |
| RPRX | ROYALTY PHARMA PLC | $56.76 | 0.57% | -2.74% | -6.32% | -1.80% | 21.10% | 57.23% | 112.03% | 59.84% | N/A | $64.38 | $35.23 | 11.84% | 61.11% | 0.44 | 3,287,000 | 35.05% |
| UCAR | U POWER LTD | $3.90 | 0.78% | -2.74% | -54.94% | -82.89% | -64.64% | -99.04% | -99.99% | N/A | N/A | $438.00 | $3.50 | 99.11% | 11.43% | 2.18 | 1,700 | -54.05% |
| RHLD | RESOLUTE HOLDINGS MANAGEMENT INC | $115.00 | -0.55% | -2.75% | -15.64% | -19.22% | -21.89% | 43.82% | N/A | N/A | N/A | $236.19 | $70.06 | 51.31% | 64.16% | 1.01 | 97,000 | -1.02% |
| IIPR | INNOVATIVE INDUSTRIAL PROPERTIES INC | $51.23 | 1.93% | -2.75% | -10.45% | -17.12% | 2.52% | -6.62% | -31.64% | -78.37% | N/A | $65.38 | $44.58 | 21.64% | 14.92% | 1.07 | 483,000 | 0.84% |
| USB | US BANCORP | $56.17 | -1.95% | -2.75% | -10.11% | -10.69% | 4.60% | 18.25% | 75.48% | -9.23% | 28.54% | $66.08 | $45.02 | 15.00% | 24.77% | 0.96 | 9,192,000 | 50.32% |
| BRX | BRIXMOR PROPERTY GROUP INC | $26.84 | -2.26% | -2.75% | -7.92% | -14.39% | -8.15% | -0.11% | 33.00% | 15.74% | 3.15% | $32.86 | $24.66 | 18.32% | 8.86% | 0.77 | 2,831,000 | -15.14% |
| INSP | INSPIRE MEDICAL SYSTEMS INC | $67.45 | -1.10% | -2.75% | 8.55% | 34.68% | 23.94% | -12.20% | -61.78% | -72.50% | N/A | $147.03 | $38.91 | 54.13% | 73.35% | 1.26 | 1,154,000 | 32.64% |
| CRML | CRITICAL METALS CORP | $7.06 | -4.08% | -2.75% | -3.55% | -19.31% | -9.25% | -29.54% | -34.99% | N/A | N/A | $32.15 | $5.12 | 78.04% | 38.03% | 0.93 | 3,463,000 | -29.38% |
| SDHC | SMITH DOUGLAS HOMES CORP | $9.88 | -3.04% | -2.76% | -7.40% | -35.89% | -26.54% | -41.01% | N/A | N/A | N/A | $23.49 | $9.75 | 57.94% | 1.33% | 0.89 | 55,000 | 68.71% |
| SLF | SUN LIFE FINANCIAL INC | $75.82 | -2.46% | -2.76% | -4.69% | -5.11% | 18.67% | 24.64% | 55.78% | 39.20% | 133.65% | $84.38 | $57.22 | 10.14% | 32.51% | 0.64 | 564,000 | -4.89% |
| BXP | BXP INC | $59.42 | -0.62% | -2.77% | -9.61% | -13.37% | 14.93% | -19.45% | 9.63% | -47.63% | -53.95% | $74.96 | $49.72 | 20.73% | 19.51% | 0.98 | 1,351,000 | 19.24% |
| XNCR | XENCOR INC | $24.26 | -0.41% | -2.77% | -4.22% | 54.82% | 97.08% | 101.66% | 24.47% | -33.93% | 5.14% | $30.61 | $10.38 | 20.74% | 133.83% | 1.16 | 1,697,000 | 36.20% |
| JHX | JAMES HARDIE INDUSTRIES PLC | $24.61 | -3.60% | -2.77% | -17.58% | -1.76% | 31.32% | 13.31% | -4.91% | -31.87% | 56.35% | $31.43 | $16.46 | 21.70% | 49.51% | 1.23 | 9,432,000 | 20.80% |
| SE | SEA LTD | $94.66 | -1.94% | -2.77% | -16.47% | -9.18% | 16.35% | -50.44% | 128.26% | -70.81% | N/A | $191.39 | $77.05 | 50.54% | 22.86% | 1.81 | 4,029,000 | -36.94% |
| RDY | DR REDDYS LABORATORIES LTD | $12.27 | -1.76% | -2.77% | 3.28% | -16.13% | -5.25% | -12.54% | -7.95% | -6.32% | 35.64% | $15.67 | $11.36 | 21.70% | 8.01% | 0.41 | 3,124,000 | -21.88% |
| GE | GE AEROSPACE | $303.62 | -1.86% | -2.78% | -9.34% | -17.27% | 5.20% | 0.62% | 175.37% | 187.76% | 30.51% | $388.84 | $268.91 | 21.92% | 12.91% | 1.06 | 3,915,000 | 11.32% |
| ATHM | AUTOHOME INC | $20.66 | -0.29% | -2.78% | -5.36% | 10.66% | 17.99% | -27.99% | -29.70% | -57.68% | -21.24% | $28.49 | $15.57 | 27.48% | 32.66% | 0.83 | 221,000 | -43.77% |
| CAPS | CAPSTONE HOLDING CORP | $0.14 | -0.71% | -2.78% | -21.79% | -42.86% | -74.82% | -88.24% | N/A | N/A | N/A | $1.36 | $0.14 | 89.71% | 1.45% | 1.16 | 515,000 | -11.51% |
| RICK | RCI HOSPITALITY HOLDINGS INC | $26.25 | 0.54% | -2.78% | -9.61% | -1.65% | 11.56% | -9.55% | -54.73% | -64.73% | 119.30% | $32.00 | $20.76 | 17.97% | 26.45% | 1.17 | 22,800 | -45.71% |
| INTZ | INTRUSION INC | $0.70 | -1.41% | -2.78% | -17.26% | -19.45% | -13.58% | -60.67% | -90.00% | -99.10% | -87.93% | $2.27 | $0.59 | 69.20% | 18.04% | 0.77 | 33,000 | -31.68% |
| SIM | GRUPO SIMEC SAB DE CV | $28.70 | 0.00% | -2.78% | 7.89% | -3.82% | -6.82% | 6.10% | -11.15% | 19.58% | 193.16% | $34.59 | $26.00 | 17.03% | 10.38% | 0.23 | 250 | -58.33% |
| SLVM | SYLVAMO CORP | $31.77 | -3.46% | -2.78% | -10.23% | -17.95% | -22.81% | -25.58% | -24.80% | 22.19% | N/A | $56.80 | $31.58 | 44.07% | 0.60% | 0.92 | 338,000 | 11.55% |
| IVT | INVENTRUST PROPERTIES CORP | $29.31 | -1.48% | -2.79% | -10.12% | -18.01% | -5.91% | 6.74% | 19.83% | 72.21% | 67.49% | $37.22 | $26.81 | 21.25% | 9.32% | 0.65 | 699,000 | 28.49% |
| ICUI | ICU MEDICAL INC | $156.03 | -2.32% | -2.79% | -3.02% | 0.42% | 30.21% | 32.12% | 33.74% | -32.77% | 4.26% | $192.85 | $112.50 | 19.09% | 38.69% | 1.03 | 215,000 | -10.04% |
| GBLI | GLOBAL INDEMNITY GROUP LLC | $23.82 | -0.89% | -2.80% | -16.50% | -4.93% | -14.79% | -20.14% | -34.84% | -10.13% | -21.09% | $30.50 | $23.51 | 21.92% | 1.30% | 0.09 | 7,500 | 782.35% |
| FIBK | FIRST INTERSTATE BANCSYSTEM INC | $34.74 | -2.20% | -2.80% | -6.66% | -11.29% | 4.58% | 9.11% | 41.97% | -17.85% | 8.56% | $40.60 | $29.10 | 14.43% | 19.38% | 0.89 | 869,000 | -28.89% |
| VS | VERSUS SYSTEMS INC | $1.04 | -3.70% | -2.80% | -16.13% | -34.38% | -8.77% | -52.07% | -69.63% | -99.88% | N/A | $2.47 | $0.75 | 57.89% | 38.67% | 0.89 | 12,500 | 212.50% |
| MRKR | MARKER THERAPEUTICS INC | $1.04 | 2.97% | -2.80% | -18.75% | -38.10% | -25.18% | -1.89% | -73.13% | -93.70% | N/A | $2.46 | $0.84 | 57.72% | 23.81% | 0.97 | 37,000 | -51.95% |
| PTON | PELOTON INTERACTIVE INC | $4.85 | -0.41% | -2.81% | -3.77% | -16.67% | 0.83% | -33.65% | -5.64% | -94.47% | N/A | $8.19 | $3.65 | 40.78% | 32.88% | 2.05 | 8,366,000 | 40.72% |
| MBIO | MUSTANG BIO INC | $0.45 | -2.17% | -2.81% | -16.82% | -36.62% | -39.27% | -74.29% | -99.54% | -99.97% | N/A | $1.85 | $0.45 | 75.68% | 0.00% | 1.47 | 17,200 | -60.28% |
| ELOX | ELOXX PHARMACEUTICALS INC | $14.88 | -1.65% | -2.81% | -7.98% | 35.89% | 1,251.50% | 1,487,900.00% | -69.26% | -97.83% | -99.01% | $23.40 | $0.00 | 36.41% | 1,487,900.00% | -107.65 | 14,600 | -76.07% |
| HTH | HILLTOP HOLDINGS INC | $36.60 | -1.35% | -2.81% | -5.18% | -4.89% | -0.38% | 12.27% | 29.60% | 8.70% | 58.58% | $40.39 | $30.78 | 9.38% | 18.91% | 0.82 | 402,000 | -23.14% |
| TGEN | TECOGEN INC | $2.76 | 2.99% | -2.82% | -14.55% | -31.00% | 5.34% | -69.93% | 249.37% | 53.33% | -36.99% | $12.07 | $1.94 | 77.13% | 42.27% | 1.12 | 245,000 | 184.88% |
| DDL | DINGDONG (CAYMAN) LTD | $2.07 | -0.48% | -2.82% | -5.91% | 1.47% | -20.08% | 5.61% | 8.38% | -91.41% | N/A | $3.41 | $1.65 | 39.30% | 25.45% | 1.07 | 180,000 | -11.76% |
| ASRV | AMERISERV FINANCIAL INC | $4.48 | 1.82% | -2.82% | -3.66% | 18.52% | 21.08% | 48.34% | 74.32% | 15.46% | 37.00% | $5.38 | $2.86 | 16.74% | 56.64% | 0.16 | 11,600 | -64.42% |
| MLP | MAUI LAND & PINEAPPLE CO INC | $15.50 | -0.90% | -2.82% | -4.73% | -9.62% | -2.94% | -10.40% | 12.32% | 50.49% | 133.79% | $19.92 | $13.84 | 22.19% | 12.00% | 0.58 | 39,200 | 668.63% |
| AYA | AYA GOLD & SILVER INC | $26.14 | -4.98% | -2.83% | -10.33% | 39.19% | N/A | N/A | N/A | N/A | N/A | $30.67 | $15.84 | 14.77% | 65.03% | 3.56 | 896,000 | -2.18% |
| GCTS | GCT SEMICONDUCTOR HOLDING INC | $2.06 | -2.83% | -2.83% | 13.81% | -16.26% | 60.94% | 40.14% | -80.60% | N/A | N/A | $3.93 | $0.96 | 47.58% | 115.71% | 1.02 | 1,369,000 | -3.86% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.