Stock ScreenerBest Stock Screener (Free)Use our free stock screener to find investing opportunities based on your personalized filters. Contact us with feature suggestions, bug reports, and questions.
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ELSE | ELECTRO SENSORS INC | $4.70 | 0.43% | -1.05% | -4.67% | -0.42% | 12.68% | 22.08% | 2.62% | 20.20% | 16.92% | $5.50 | $3.65 | 14.55% | 28.77% | 0.23 | 3,500 | 900.00% |
| ASLE | AERSALE CORP | $7.50 | 3.59% | -1.06% | -10.50% | 29.76% | 19.24% | 40.71% | -62.12% | -26.61% | N/A | $9.12 | $5.08 | 17.76% | 47.64% | 0.97 | 319,000 | 9.25% |
| RENT | RENT THE RUNWAY INC | $4.67 | 7.85% | -1.06% | -6.04% | -4.87% | 23.87% | -53.62% | -86.96% | N/A | N/A | $13.66 | $3.69 | 65.81% | 26.56% | 2.24 | 68,000 | 94.29% |
| TROW | PRICE T ROWE GROUP INC | $104.24 | 0.52% | -1.06% | -1.00% | -0.44% | 24.76% | -8.57% | 4.53% | -28.96% | 47.75% | $125.81 | $77.85 | 17.14% | 33.90% | 1.37 | 1,131,000 | -74.02% |
| SG | SWEETGREEN INC | $7.43 | 1.64% | -1.07% | -16.23% | -46.93% | -56.19% | -79.85% | -57.37% | N/A | N/A | $45.12 | $7.23 | 83.53% | 2.77% | 1.94 | 3,956,000 | 7.06% |
| BRR | COLUMBUS CIRCLE CAPITAL CORP I | $10.19 | -0.10% | -1.07% | 0.49% | -1.40% | N/A | N/A | N/A | N/A | N/A | $16.25 | $10.05 | 37.29% | 1.39% | -1.32 | 81,000 | -70.22% |
| CLFD | CLEARFIELD INC | $35.14 | 1.68% | -1.07% | 3.17% | -18.28% | 35.31% | -8.66% | -65.31% | 65.91% | 152.81% | $46.76 | $23.78 | 24.85% | 47.77% | 1.61 | 46,000 | -47.13% |
| WULF | TERAWULF INC | $13.85 | -0.57% | -1.07% | 20.54% | 177.56% | 515.56% | 123.03% | 1,147.75% | 275.34% | 24.26% | $16.19 | $2.06 | 14.45% | 572.33% | 2.28 | 23,056,000 | -27.98% |
| MWG | MULTI WAYS HOLDINGS LTD | $0.28 | -2.47% | -1.08% | -7.38% | 3.76% | -6.76% | 3.76% | N/A | N/A | N/A | $0.39 | $0.21 | 29.95% | 32.06% | 0.23 | 8,600 | -84.75% |
| OSCR | OSCAR HEALTH INC | $20.18 | 4.07% | -1.08% | 9.08% | 48.16% | 73.37% | 26.36% | 481.56% | N/A | N/A | $23.80 | $11.20 | 15.21% | 80.18% | 1.53 | 13,995,000 | -21.11% |
| CNSP | CNS PHARMACEUTICALS INC | $9.15 | -0.54% | -1.08% | 7.90% | 2.34% | -15.18% | -89.55% | -99.99% | -100.00% | N/A | $221.94 | $4.93 | 95.88% | 85.60% | 0.73 | 12,200 | -1.61% |
| GTBP | GT BIOPHARMA INC | $0.73 | 5.64% | -1.08% | -8.75% | -63.86% | -66.36% | -69.83% | -98.53% | -99.36% | N/A | $4.10 | $0.55 | 82.20% | 32.73% | 1.08 | 869,000 | 151.16% |
| CJMB | CALLAN JMB INC | $4.19 | -2.24% | -1.08% | -12.99% | -23.75% | 1.30% | N/A | N/A | N/A | N/A | $7.76 | $3.38 | 45.95% | 24.08% | 0.33 | 22,000 | 94.69% |
| ZYXI | ZYNEX INC | $1.37 | 2.63% | -1.09% | -13.61% | -41.67% | -35.92% | -83.69% | -84.47% | -88.95% | 780.65% | $9.42 | $1.23 | 85.51% | 10.98% | 1.23 | 29,700 | -70.59% |
| STIM | NEURONETICS INC | $2.73 | 1.49% | -1.09% | -3.87% | -29.64% | -29.64% | 173.00% | -3.53% | -55.46% | N/A | $5.92 | $0.52 | 53.89% | 425.00% | 1.39 | 1,099,000 | 16.67% |
| CLNN | CLENE INC | $8.16 | -4.00% | -1.09% | 27.50% | 110.85% | 170.20% | 42.91% | -71.57% | -96.24% | N/A | $11.06 | $2.28 | 26.25% | 257.89% | 0.72 | 73,500 | -17.42% |
| FIX | COMFORT SYSTEMS USA INC | $836.75 | 1.07% | -1.09% | 1.84% | 53.55% | 154.97% | 97.22% | 707.13% | 1,408.75% | 2,679.90% | $861.77 | $276.44 | 2.90% | 202.69% | 1.35 | 259,000 | -33.42% |
| SVV | SAVERS VALUE VILLAGE INC | $12.63 | 1.12% | -1.10% | -1.41% | 25.92% | 34.36% | 26.81% | N/A | N/A | N/A | $13.89 | $6.48 | 9.07% | 94.91% | 0.77 | 1,117,000 | -12.67% |
| KLIC | KULICKE & SOFFA INDUSTRIES INC | $39.60 | 1.90% | -1.10% | -7.78% | 11.05% | 34.60% | -9.69% | 1.30% | 46.67% | 291.69% | $52.08 | $26.63 | 23.96% | 48.73% | 1.59 | 665,000 | 6.06% |
| BTBD | BT BRANDS INC | $1.80 | 4.65% | -1.10% | 11.80% | 48.76% | 68.22% | 9.09% | -11.33% | N/A | N/A | $5.60 | $1.00 | 67.86% | 80.00% | 0.18 | 24,700 | -35.00% |
| PBR | PETROBRAS - PETROLEO BRASILEIRO SA | $11.69 | 0.43% | -1.10% | -8.10% | -3.71% | 1.56% | -16.26% | -24.29% | 61.69% | 136.64% | $15.10 | $11.03 | 22.58% | 5.95% | 0.62 | 28,139,000 | 20.88% |
| CTVA | CORTEVA INC | $61.98 | 0.94% | -1.10% | -11.14% | -15.10% | 4.84% | 4.61% | 0.08% | 87.42% | N/A | $77.41 | $53.40 | 19.93% | 16.07% | 0.70 | 4,626,000 | -18.74% |
| GPMT | GRANITE POINT MORTGAGE TRUST INC | $2.69 | 4.26% | -1.10% | -10.03% | 10.70% | 67.08% | -10.93% | -58.87% | -60.32% | N/A | $3.66 | $1.61 | 26.50% | 67.08% | 1.18 | 382,000 | 44.15% |
| VNRX | VOLITIONRX LTD | $0.45 | 0.90% | -1.10% | -27.74% | -42.19% | -6.28% | -38.71% | -74.83% | -86.17% | -90.13% | $0.94 | $0.40 | 52.34% | 13.42% | 0.80 | 678,000 | -33.07% |
| RCL | ROYAL CARIBBEAN CRUISES LTD | $302.84 | 0.84% | -1.10% | -8.02% | -12.59% | 59.80% | 51.49% | 537.29% | 390.11% | 222.31% | $366.50 | $164.01 | 17.37% | 84.65% | 1.65 | 875,000 | -52.19% |
| ENB | ENBRIDGE INC | $47.21 | 0.28% | -1.11% | -4.03% | 5.88% | 4.93% | 13.65% | 27.01% | 62.40% | 7.76% | $50.53 | $39.73 | 6.57% | 18.83% | 0.52 | 2,234,000 | -9.52% |
| INN | SUMMIT HOTEL PROPERTIES INC | $5.34 | 0.19% | -1.11% | -7.13% | -0.56% | 38.34% | -16.69% | -32.49% | -0.37% | -60.15% | $6.99 | $3.57 | 23.61% | 49.58% | 1.39 | 448,000 | -18.40% |
| LIN | LINDE PLC | $451.56 | 0.15% | -1.11% | -5.48% | -4.01% | 1.74% | -6.58% | 60.00% | 93.60% | N/A | $486.38 | $408.65 | 7.16% | 10.50% | 0.80 | 1,896,000 | -19.83% |
| GOLF | ACUSHNET HOLDINGS CORP | $78.91 | -1.96% | -1.12% | 5.88% | -2.46% | 32.44% | 27.52% | 86.02% | 127.93% | N/A | $84.40 | $55.31 | 6.50% | 42.67% | 0.93 | 205,000 | 14.53% |
| GMM | GLOBAL MOFY AI LTD | $1.95 | -0.51% | -1.12% | -6.79% | -29.86% | -3.47% | -67.94% | N/A | N/A | N/A | $10.50 | $1.69 | 81.43% | 15.38% | 0.36 | 11,300 | -39.57% |
| MKL | MARKEL GROUP INC | $1,907.55 | 0.82% | -1.12% | -0.81% | -4.58% | 10.99% | 19.28% | 70.25% | 98.95% | 122.44% | $2.08k | $1.52k | 8.11% | 25.39% | 0.68 | 26,600 | 2.31% |
| MKTX | MARKETAXESS HOLDINGS INC | $170.94 | -0.19% | -1.13% | -4.19% | -17.72% | -23.06% | -40.46% | -26.15% | -68.92% | 77.88% | $296.68 | $161.61 | 42.38% | 5.77% | 0.59 | 843,000 | 79.36% |
| MODD | MODULAR MEDICAL INC | $0.61 | 5.19% | -1.14% | -16.37% | -13.02% | -28.55% | -72.74% | -81.06% | N/A | N/A | $2.37 | $0.55 | 74.35% | 10.55% | 0.49 | 231,000 | -17.20% |
| AURA | AURA BIOSCIENCES INC | $6.06 | 6.88% | -1.14% | -1.62% | -10.49% | 8.80% | -47.98% | -50.85% | N/A | N/A | $11.72 | $4.35 | 48.29% | 39.47% | 1.08 | 239,000 | -52.49% |
| RGCO | RGC RESOURCES INC | $21.51 | 0.33% | -1.15% | -4.48% | 4.27% | 3.17% | 8.53% | -1.69% | -11.26% | 57.78% | $24.20 | $19.06 | 11.12% | 12.85% | 0.43 | 11,700 | 69.57% |
| TCBI | TEXAS CAPITAL BANCSHARES INC | $81.58 | 3.41% | -1.15% | -4.43% | -8.79% | 27.05% | 6.46% | 45.57% | 118.65% | 52.32% | $94.61 | $59.37 | 13.77% | 37.41% | 1.09 | 441,000 | -40.08% |
| SGI | SOMNIGROUP INTERNATIONAL INC | $84.07 | -0.21% | -1.15% | -0.20% | 13.85% | 44.23% | 68.75% | 226.74% | 266.56% | 364.86% | $88.15 | $47.46 | 4.63% | 77.14% | 1.26 | 1,358,000 | 0.00% |
| HKD | AMTD DIGITAL INC | $1.71 | 3.01% | -1.16% | -11.40% | -6.04% | -8.56% | -52.23% | -93.89% | N/A | N/A | $3.79 | $1.55 | 54.88% | 10.32% | 0.63 | 304,000 | 29.36% |
| CQP | CHENIERE ENERGY PARTNERS LP | $51.28 | 1.56% | -1.16% | -0.56% | -2.34% | -11.19% | 6.70% | -8.49% | 40.69% | 75.68% | $68.42 | $47.55 | 25.05% | 7.84% | 0.67 | 91,000 | -40.52% |
| RDWR | RADWARE LTD | $25.63 | 1.79% | -1.16% | -7.00% | -13.96% | 23.04% | 10.19% | 15.29% | 5.43% | 76.76% | $31.57 | $18.46 | 18.82% | 38.87% | 0.90 | 62,000 | -56.64% |
| YRD | YIREN DIGITAL LTD | $5.98 | 1.18% | -1.16% | -1.16% | -3.24% | 6.60% | 0.84% | 533.47% | 64.29% | N/A | $8.74 | $4.41 | 31.58% | 35.60% | 1.05 | 45,600 | 2.01% |
| EPAM | EPAM SYSTEMS INC | $145.00 | 0.33% | -1.16% | -7.31% | -12.39% | -0.42% | -27.49% | -56.40% | -58.05% | 86.52% | $269.00 | $138.15 | 46.10% | 4.96% | 1.43 | 570,000 | 13.77% |
| EZPW | EZCORP INC | $18.75 | 1.08% | -1.16% | 3.99% | 34.89% | 18.97% | 63.19% | 125.36% | 262.67% | 196.68% | $19.44 | $11.09 | 3.55% | 69.07% | 0.58 | 435,000 | -20.18% |
| SNGX | SOLIGENIX INC | $1.70 | 3.03% | -1.16% | -27.04% | 22.30% | -17.87% | -52.65% | -98.93% | -99.58% | -99.94% | $6.23 | $1.09 | 72.71% | 55.96% | 0.45 | 408,000 | -15.00% |
| PLBC | PLUMAS BANCORP | $41.50 | -0.26% | -1.17% | -4.42% | -2.97% | 2.04% | -3.40% | 28.17% | 103.43% | 374.83% | $51.33 | $38.71 | 19.15% | 7.21% | 0.49 | 19,400 | 50.39% |
| BDCI | BTC DEVELOPMENT CORP | $10.15 | 0.00% | -1.17% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.33 | $10.09 | 1.74% | 0.59% | 0.13 | 1,170,000 | 14,900.00% |
| UAN | CVR PARTNERS LP | $91.26 | 1.06% | -1.17% | 1.05% | 5.25% | 23.36% | 27.46% | -28.58% | 1,097.01% | -10.70% | $98.99 | $62.94 | 7.81% | 45.00% | 0.76 | 16,000 | 6.67% |
| TAYD | TAYLOR DEVICES INC | $42.18 | -0.64% | -1.17% | -18.78% | -6.70% | 39.02% | -11.96% | 273.27% | 335.65% | 179.34% | $53.73 | $29.50 | 21.50% | 42.98% | 0.39 | 3,800 | -65.14% |
| CRON | CRONOS GROUP INC | $2.52 | 1.20% | -1.18% | -2.70% | 20.57% | 44.83% | 18.31% | -12.20% | -55.63% | N/A | $3.16 | $1.60 | 20.25% | 57.50% | 1.21 | 1,015,000 | -37.69% |
| GNK | GENCO SHIPPING & TRADING LTD | $15.92 | -1.85% | -1.18% | -14.68% | 5.08% | 29.75% | -3.52% | 18.01% | 115.43% | -49.62% | $19.60 | $11.20 | 18.78% | 42.14% | 0.82 | 436,000 | 13.54% |
| HITI | HIGH TIDE INC | $3.33 | 0.00% | -1.19% | -8.77% | 39.33% | 44.16% | 14.83% | 137.86% | N/A | N/A | $4.06 | $1.64 | 17.88% | 103.05% | 1.09 | 168,000 | -53.85% |
| HSBC | HSBC HOLDINGS PLC | $65.67 | -0.29% | -1.19% | -6.16% | 3.25% | 26.02% | 48.64% | 146.69% | 229.83% | 64.71% | $72.21 | $43.97 | 9.06% | 49.35% | 0.69 | 1,731,000 | -22.93% |
| BBT | BEACON FINANCIAL CORP | $24.02 | 2.39% | -1.19% | -4.00% | -8.29% | 2.87% | -11.92% | -12.30% | 117.38% | -13.63% | $32.36 | $22.27 | 25.77% | 7.86% | 0.94 | 463,000 | -34.79% |
| BEAG | BOLD EAGLE ACQUISITION CORP | $10.66 | -0.28% | -1.20% | 2.50% | 1.52% | 5.13% | 6.60% | N/A | N/A | N/A | $11.20 | $9.84 | 4.82% | 8.31% | 0.04 | 50,000 | 197.62% |
| ISPC | ISPECIMEN INC | $0.82 | 10.26% | -1.21% | -50.18% | -20.68% | -30.76% | -87.03% | -97.43% | N/A | N/A | $6.99 | $0.64 | 88.31% | 27.66% | 0.80 | 471,000 | 53.92% |
| IBRX | IMMUNITYBIO INC | $2.45 | 2.08% | -1.21% | -8.24% | -8.58% | -2.39% | -30.99% | -50.60% | -71.01% | -80.19% | $7.48 | $1.83 | 67.25% | 33.88% | 2.09 | 6,658,000 | -27.41% |
| CVI | CVR ENERGY INC | $34.89 | 1.72% | -1.22% | -1.36% | 22.85% | 91.18% | 43.88% | -9.66% | 197.19% | -16.19% | $38.30 | $15.10 | 8.90% | 131.06% | 0.91 | 600,000 | -52.46% |
| NCSM | NCS MULTISTAGE HOLDINGS INC | $41.36 | 13.53% | -1.22% | -12.00% | 33.12% | 38.69% | 128.00% | 60.68% | 238.85% | N/A | $53.69 | $17.30 | 22.97% | 139.08% | 0.65 | 24,300 | 77.37% |
| SSTI | SOUNDTHINKING INC | $11.34 | 2.72% | -1.22% | -10.00% | -11.48% | -25.66% | -0.96% | -67.66% | -64.24% | N/A | $19.43 | $9.33 | 41.64% | 21.56% | 0.96 | 140,000 | 72.84% |
| ATPC | AGAPE ATP CORP | $1.22 | 2.97% | -1.22% | -4.33% | -6.54% | -41.30% | -25.00% | N/A | N/A | N/A | $2.93 | $0.90 | 58.53% | 35.00% | 0.30 | 28,700 | -41.43% |
| NTRB | NUTRIBAND INC | $7.25 | -3.07% | -1.23% | -0.55% | -11.80% | 41.60% | 14.53% | 70.59% | 12.77% | N/A | $11.78 | $3.72 | 38.46% | 94.79% | 0.62 | 34,400 | 116.35% |
| MAA | MID AMERICA APARTMENT COMMUNITIES INC | $132.89 | 0.14% | -1.23% | -5.92% | -11.42% | -14.16% | -12.92% | -9.98% | 12.42% | 54.81% | $173.38 | $131.17 | 23.35% | 1.31% | 0.67 | 749,000 | -5.79% |
| CGNT | COGNYTE SOFTWARE LTD | $8.05 | 1.26% | -1.23% | -6.83% | -12.12% | -12.31% | 15.83% | 187.50% | N/A | N/A | $11.66 | $6.38 | 30.93% | 26.18% | 1.18 | 150,000 | -38.27% |
| AIRI | AIR INDUSTRIES GROUP | $3.22 | 0.00% | -1.23% | 4.21% | -8.00% | 5.57% | -45.42% | -37.11% | -69.91% | -96.22% | $6.28 | $2.80 | 48.73% | 15.16% | 0.52 | 49,000 | 92.91% |
| ETHM | DYNAMIX CORP | $10.43 | -0.29% | -1.23% | -2.07% | -13.01% | 4.72% | N/A | N/A | N/A | N/A | $15.24 | $9.78 | 31.56% | 6.65% | 0.01 | 304,000 | 14.29% |
| MAR | MARRIOTT INTERNATIONAL INC | $260.00 | -0.33% | -1.24% | -1.55% | -4.26% | 20.54% | -1.88% | 76.25% | 170.58% | 247.18% | $307.52 | $205.40 | 15.45% | 26.58% | 1.14 | 1,642,000 | -0.24% |
| PSMT | PRICESMART INC | $121.98 | 0.10% | -1.24% | 5.49% | 12.48% | 30.10% | 32.57% | 102.36% | 69.16% | 46.05% | $125.48 | $81.25 | 2.79% | 50.14% | 0.73 | 160,000 | 44.14% |
| PKST | PEAKSTONE REALTY TRUST | $12.74 | 1.51% | -1.24% | -7.08% | -7.88% | 6.26% | -1.92% | N/A | N/A | N/A | $14.59 | $10.14 | 12.68% | 25.60% | 0.94 | 116,000 | -36.26% |
| XPEV | XPENG INC | $21.46 | 1.23% | -1.24% | 0.47% | 17.65% | 17.91% | 98.34% | 170.28% | 6.55% | N/A | $27.16 | $10.42 | 20.99% | 105.95% | 1.61 | 3,443,000 | -25.43% |
| FSI | FLEXIBLE SOLUTIONS INTERNATIONAL INC | $8.70 | -3.33% | -1.25% | -15.78% | 57.32% | 132.62% | 150.72% | 175.32% | 222.22% | 1,108.33% | $11.48 | $3.46 | 24.21% | 151.81% | 0.76 | 30,000 | -53.85% |
| FRSX | FORESIGHT AUTONOMOUS HOLDINGS LTD | $2.37 | 4.04% | -1.25% | 5.80% | -23.33% | -43.95% | -49.47% | -88.86% | -94.57% | N/A | $18.41 | $1.98 | 87.13% | 19.70% | 1.43 | 70,000 | 44.03% |
| FIHL | FIDELIS INSURANCE HOLDINGS LTD | $18.17 | 1.45% | -1.25% | 3.59% | 14.85% | 14.56% | 2.42% | N/A | N/A | N/A | $21.32 | $14.17 | 14.77% | 28.23% | 0.71 | 260,000 | -39.25% |
| GHG | GREENTREE HOSPITALITY GROUP LTD | $1.96 | 1.55% | -1.26% | -6.67% | -19.67% | -7.98% | -31.94% | -27.41% | -85.55% | N/A | $3.25 | $1.85 | 39.69% | 5.95% | 0.57 | 6,200 | -29.55% |
| PRPL | PURPLE INNOVATION INC | $0.86 | 2.26% | -1.26% | -18.00% | 12.55% | 48.70% | -3.80% | -76.60% | -97.33% | N/A | $1.29 | $0.56 | 33.26% | 53.75% | 1.95 | 417,000 | 53.31% |
| UGP | ULTRAPAR HOLDINGS INC | $3.90 | 0.52% | -1.27% | 0.52% | 37.32% | 32.20% | 6.56% | 51.16% | 15.04% | -55.53% | $4.16 | $2.53 | 6.23% | 54.09% | 0.79 | 1,104,000 | -20.58% |
| LNKB | LINKBANCORP INC | $6.98 | 0.72% | -1.27% | -5.03% | -5.68% | 8.22% | 10.44% | -13.02% | N/A | N/A | $7.98 | $6.09 | 12.53% | 14.61% | 0.51 | 75,000 | 4.17% |
| LLY | ELI LILLY & CO | $808.96 | 0.76% | -1.27% | 7.15% | 6.14% | -1.11% | -10.72% | 145.83% | 463.38% | 939.93% | $935.63 | $623.78 | 13.54% | 29.69% | 0.60 | 2,278,000 | -42.81% |
| VERO | VENUS CONCEPT INC | $2.30 | 0.00% | -1.29% | -0.43% | -8.00% | -15.13% | -54.87% | -94.58% | -99.42% | N/A | $14.50 | $2.10 | 84.14% | 9.52% | 2.62 | 19,800 | 0.00% |
| AUGO | AURA MINERALS INC | $37.56 | 2.45% | -1.29% | 9.25% | 51.03% | N/A | N/A | N/A | N/A | N/A | $41.04 | $22.24 | 8.48% | 68.86% | 0.49 | 696,000 | -31.56% |
| HRMY | HARMONY BIOSCIENCES HOLDINGS INC | $26.02 | 0.46% | -1.29% | -19.74% | -26.18% | -8.70% | -25.55% | -46.75% | -31.27% | N/A | $41.61 | $25.52 | 37.47% | 1.96% | 0.86 | 667,000 | 19.32% |
| ACB | AURORA CANNABIS INC | $5.33 | 1.72% | -1.30% | 5.96% | 13.40% | 26.90% | -3.27% | -51.10% | -88.31% | -86.12% | $6.91 | $3.42 | 22.87% | 55.76% | 1.72 | 942,000 | 16.30% |
| SGML | SIGMA LITHIUM CORP | $6.84 | 10.14% | -1.30% | 9.09% | 1.48% | -2.29% | -48.99% | -79.64% | N/A | N/A | $15.56 | $4.25 | 56.03% | 60.94% | 1.40 | 5,885,000 | 18.84% |
| LIVE | LIVE VENTURES INC | $17.40 | 5.52% | -1.30% | -2.30% | 31.08% | 59.63% | 56.76% | -30.98% | 51.97% | 92.05% | $25.88 | $6.25 | 32.77% | 178.40% | 0.38 | 5,500 | 44.74% |
| RSG | REPUBLIC SERVICES INC | $220.13 | 0.14% | -1.30% | -2.71% | -8.29% | -7.65% | 7.85% | 66.40% | 138.55% | 408.03% | $258.75 | $197.61 | 14.93% | 11.40% | 0.48 | 829,000 | -35.64% |
| UEC | URANIUM ENERGY CORP | $15.12 | 1.68% | -1.31% | 12.67% | 89.00% | 217.65% | 79.36% | 279.90% | 1,463.60% | 1,262.16% | $17.80 | $3.85 | 15.05% | 292.73% | 1.82 | 13,727,000 | -29.82% |
| ALLR | ALLARITY THERAPEUTICS INC | $1.51 | 4.86% | -1.31% | -15.17% | 55.03% | 46.60% | -7.36% | -100.00% | N/A | N/A | $2.35 | $0.61 | 35.74% | 145.93% | 0.92 | 187,000 | -37.67% |
| WRN | WESTERN COPPER & GOLD CORP | $2.25 | 4.17% | -1.32% | 22.28% | 70.45% | 97.37% | 84.43% | 71.76% | 90.68% | 650.00% | $2.56 | $0.90 | 12.11% | 150.00% | 0.94 | 822,000 | -69.10% |
| CPBI | CENTRAL PLAINS BANCSHARES INC | $15.98 | 0.48% | -1.32% | -1.54% | 6.89% | 9.97% | 15.05% | N/A | N/A | N/A | $16.71 | $13.00 | 4.34% | 22.92% | 0.20 | 250 | -95.37% |
| BLSH | BULLISH | $58.76 | 2.96% | -1.33% | -14.95% | N/A | N/A | N/A | N/A | N/A | N/A | $118.00 | $47.88 | 50.20% | 22.72% | 2.15 | 1,831,000 | -33.05% |
| TELA | TELA BIO INC | $1.48 | -3.27% | -1.33% | -8.07% | -25.25% | 66.29% | -41.04% | -82.71% | -90.54% | N/A | $3.26 | $0.87 | 54.60% | 71.10% | 0.81 | 153,000 | 287.34% |
| ROP | ROPER TECHNOLOGIES INC | $505.89 | 0.27% | -1.33% | -0.73% | -8.34% | -6.19% | -9.14% | 37.69% | 19.63% | 190.44% | $595.17 | $492.25 | 15.00% | 2.77% | 0.77 | 887,000 | 23.88% |
| ACIC | AMERICAN COASTAL INSURANCE CORP | $11.83 | 0.34% | -1.33% | 3.23% | 10.98% | 8.63% | 13.31% | 2,364.58% | 136.60% | -22.48% | $15.08 | $9.97 | 21.55% | 18.66% | 0.66 | 104,000 | -37.72% |
| QCRH | QCR HOLDINGS INC | $69.95 | 3.38% | -1.34% | -10.45% | -7.07% | 6.26% | -10.22% | 29.49% | 132.31% | 209.65% | $96.08 | $60.83 | 27.20% | 14.99% | 0.85 | 88,000 | -35.77% |
| GROY | GOLD ROYALTY CORP | $3.67 | 5.16% | -1.34% | -2.91% | 50.41% | 121.08% | 143.05% | 53.56% | N/A | N/A | $4.15 | $1.16 | 11.57% | 216.38% | 0.85 | 4,806,000 | 2.45% |
| CME | CME GROUP INC | $267.62 | -0.12% | -1.35% | 2.50% | -2.68% | 2.80% | 17.87% | 57.05% | 64.06% | 192.35% | $290.79 | $213.94 | 7.97% | 25.09% | 0.35 | 1,552,000 | -17.49% |
| FMS | FRESENIUS MEDICAL CARE AG | $27.04 | -0.44% | -1.35% | 5.46% | 2.85% | 14.97% | 28.70% | 97.52% | -31.99% | -36.09% | $30.46 | $18.94 | 11.23% | 42.77% | 0.49 | 416,000 | 4.79% |
| AFL | AFLAC INC | $108.77 | 0.98% | -1.35% | 1.28% | 7.57% | 3.62% | -3.53% | 83.89% | 194.69% | 254.99% | $115.43 | $96.95 | 5.77% | 12.19% | 0.66 | 1,105,000 | -26.38% |
| FFAI | FARADAY FUTURE INTELLIGENT ELECTRIC INC | $1.46 | 8.15% | -1.35% | -11.52% | -28.78% | 68.01% | -34.23% | -99.97% | -100.00% | N/A | $4.46 | $0.83 | 67.26% | 75.69% | 1.77 | 5,241,000 | -26.50% |
| GP | GREENPOWER MOTOR CO INC | $2.92 | -2.18% | -1.35% | -19.78% | -28.61% | -30.48% | -75.67% | -84.79% | -97.25% | -79.14% | $35.65 | $2.28 | 91.81% | 28.07% | 1.61 | 25,000 | -18.03% |
| SOHO | SOTHERLY HOTELS INC | $0.87 | -1.58% | -1.35% | -0.23% | -1.35% | 21.05% | -24.00% | -59.35% | -47.98% | -86.74% | $1.54 | $0.59 | 43.14% | 47.64% | 0.94 | 44,000 | -48.24% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.