Stock ScreenerBest Stock Screener (Free)Use our free stock screener to find investing opportunities based on your personalized filters. Contact us with feature suggestions, bug reports, and questions.
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CAII | COLLECTIVE ACQUISITION CORP II | $10.00 | 20 | -98.18% | 10.00 | 9.99 | 9.98 | 9.97 | N/A | 56.67 | 77.78 | 88.89 | 61.08 | 79.30 | 0.01 | 0.01 | 0.00 | -0.02 | ||
| OCGN | OCUGEN INC | $1.00 | 5,197,000 | -1.78% | 1.03 | 1.03 | 1.21 | 1.28 | 1.49 | 38.62 | 40.17 | 41.65 | 70.13 | 72.16 | -0.06 | -0.06 | 0.01 | 2.00 | ||
| CION | CION INVESTMENT CORP | $6.89 | 273,000 | 12.35% | 7.05 | 7.10 | 7.12 | 6.81 | 7.49 | 39.90 | 16.44 | 13.86 | 2.71 | 9.13 | -0.05 | -0.02 | -0.04 | 0.79 | ||
| IPFX | INFLECTION POINT ACQUISITION CORP VI | $10.04 | 16,200 | -51.35% | 10.05 | 10.04 | 10.08 | 10.17 | N/A | 39.47 | 53.33 | 63.78 | 70.82 | 80.27 | -0.01 | -0.02 | 0.00 | 0.04 | ||
| DGXX | DIGI POWER X INC | $3.34 | 3,336,000 | 16.40% | 4.02 | 3.98 | 3.88 | 4.89 | 3.97 | 35.16 | 6.46 | 14.21 | 0.00 | 3.76 | -0.06 | 0.02 | -0.09 | 2.40 | ||
| PTOR | PRAETORIAN ACQUISITION CORP | $9.95 | 112,000 | 404.50% | 9.96 | 9.97 | 9.97 | 9.96 | N/A | 35.90 | 32.41 | 32.93 | 42.35 | 48.37 | -0.01 | -0.00 | -0.00 | 0.04 | ||
| CLNE | CLEAN ENERGY FUELS CORP | $1.53 | 485,000 | -27.18% | 1.57 | 1.63 | 1.67 | 1.85 | 2.08 | 37.57 | 6.78 | 8.22 | 1.63 | 2.70 | -0.04 | -0.04 | -0.01 | 1.54 | ||
| LTRX | LANTRONIX INC | $7.21 | 632,000 | -35.44% | 7.12 | 6.39 | 5.99 | 6.10 | 6.10 | 68.44 | 83.99 | 84.14 | 76.74 | 82.03 | 0.44 | 0.36 | 0.08 | 1.51 | ||
| BCML | BAYCOM CORP | $30.80 | 38,400 | -21.63% | 30.79 | 30.43 | 30.45 | 31.30 | 30.44 | 53.16 | 57.48 | 62.15 | 79.39 | 87.64 | 0.13 | 0.03 | 0.10 | 0.56 | ||
| LZM | LIFEZONE METALS LTD | $3.74 | 333,000 | 80.00% | 3.84 | 3.86 | 3.97 | 4.04 | 4.35 | 42.67 | 36.58 | 42.15 | 29.07 | 40.70 | -0.06 | -0.05 | -0.01 | 0.63 | ||
| PACK | RANPAK HOLDINGS CORP | $3.92 | 659,000 | 80.05% | 4.15 | 4.07 | 4.67 | 5.74 | 5.32 | 34.10 | 22.86 | 32.56 | 36.40 | 48.64 | -0.19 | -0.22 | 0.03 | 1.84 | ||
| BLUW | BLUE WATER ACQUISITION CORP III | $10.39 | 20 | -33.33% | 10.38 | 10.37 | 10.37 | 10.34 | 10.32 | 70.86 | 100.00 | 92.59 | 100.00 | 100.00 | 0.01 | 0.00 | 0.00 | 0.02 | ||
| FIP | FTAI INFRASTRUCTURE INC | $2.84 | 1,221,000 | 51.49% | 2.82 | 2.94 | 3.47 | 3.98 | 4.72 | 40.99 | 22.06 | 15.85 | 57.92 | 48.79 | -0.22 | -0.23 | 0.01 | 1.44 | ||
| EMBC | EMBECTA CORP | $5.91 | 994,000 | -17.58% | 5.81 | 5.51 | 5.09 | 4.17 | 6.93 | 62.63 | 82.48 | 79.82 | 57.36 | 53.22 | 0.24 | 0.23 | 0.00 | 0.87 | ||
| BEAG | BOLD EAGLE ACQUISITION CORP | $10.69 | 33,300 | -75.69% | 10.69 | 10.74 | 10.74 | 10.70 | 10.63 | 42.89 | 4.23 | 5.71 | 7.84 | 8.08 | -0.02 | -0.01 | -0.01 | 0.05 | ||
| ECX | ECARX HOLDINGS INC | $0.85 | 1,070,000 | 11.57% | 0.98 | 1.02 | 1.05 | 1.10 | 1.28 | 31.65 | 11.98 | 7.91 | 4.27 | 1.87 | -0.05 | -0.03 | -0.03 | 0.50 | ||
| CABA | CABALETTA BIO INC | $1.97 | 2,140,000 | -48.25% | 2.01 | 2.29 | 2.72 | 2.92 | 2.91 | 32.69 | 23.22 | 20.60 | 63.05 | 53.84 | -0.26 | -0.24 | -0.01 | 1.44 | ||
| SCTX | SCRIBE THERAPEUTICS INC | $17.57 | 419,000 | -9.89% | 19.02 | 24.37 | 25.81 | N/A | N/A | 34.04 | 14.63 | 9.52 | 6.29 | 2.27 | -2.91 | -1.77 | -1.14 | -0.66 | ||
| CCAP | CRESCENT CAPITAL BDC INC | $9.01 | 312,000 | 5.76% | 9.27 | 9.56 | 10.36 | 10.77 | 12.17 | 22.06 | 10.05 | 8.48 | 11.21 | 5.70 | -0.38 | -0.35 | -0.03 | 0.52 | ||
| NNBR | NN INC | $4.02 | 1,786,000 | -37.49% | 3.90 | 3.67 | 3.64 | 3.36 | 2.52 | 56.40 | 55.57 | 63.08 | 60.42 | 71.09 | 0.15 | 0.09 | 0.06 | 1.30 | ||
| CFFI | C & F FINANCIAL CORP | $102.01 | 34,700 | -14.11% | 97.73 | 95.91 | 91.46 | 84.32 | 79.19 | 69.57 | 94.35 | 87.70 | 94.06 | 83.92 | 2.65 | 2.14 | 0.52 | 0.44 | ||
| GASS | STEALTHGAS INC | $9.04 | 93,000 | 13.41% | 9.03 | 9.17 | 9.19 | 9.09 | 8.89 | 46.12 | 25.89 | 31.88 | 41.07 | 49.15 | -0.05 | -0.04 | -0.01 | 0.52 | ||
| PNRG | PRIMEENERGY RESOURCES CORP | $209.57 | 61,600 | -52.62% | 205.89 | 207.23 | 204.46 | 198.61 | 199.85 | 53.48 | 75.63 | 64.65 | 92.65 | 77.63 | 0.09 | -0.02 | 0.11 | 0.59 | ||
| RREV | RRE VENTURES ACQUISITION CORP | $9.92 | 20 | 122.22% | 9.92 | 9.92 | 9.92 | 9.90 | N/A | 63.65 | 100.00 | 100.00 | 100.00 | 100.00 | 0.00 | 0.00 | 0.00 | 0.01 | ||
| TCPC | BLACKROCK TCP CAPITAL CORP | $3.94 | 567,000 | -17.23% | 4.00 | 4.01 | 3.96 | 3.72 | 4.13 | 45.74 | 47.16 | 56.35 | 18.58 | 35.44 | 0.00 | 0.02 | -0.02 | 0.65 | ||
| FERA | FIFTH ERA ACQUISITION CORP I | $10.56 | 500 | 66.67% | 10.55 | 10.53 | 10.50 | 10.46 | 10.38 | 74.06 | 95.83 | 97.22 | 76.02 | 79.23 | 0.02 | 0.01 | 0.00 | 0.03 | ||
| AFRI | FORAFRIC GLOBAL PLC | $12.25 | 36,400 | -11.22% | 11.27 | 11.20 | 10.95 | 10.57 | 10.28 | 73.26 | 71.41 | 52.30 | 94.28 | 78.65 | 0.18 | 0.10 | 0.08 | 0.34 | ||
| PCAP | PROCAP ACQUISITION CORP | $10.40 | 4 | -86.67% | 10.40 | 10.38 | 10.36 | 10.32 | 10.26 | 67.31 | 75.00 | 83.33 | 19.01 | 42.69 | 0.01 | 0.01 | 0.00 | -0.01 | ||
| CVEO | CIVEO CORP | $31.84 | 65,000 | -22.62% | 32.68 | 33.24 | 33.12 | 33.45 | 30.53 | 39.03 | 24.57 | 37.27 | 23.51 | 38.31 | -0.29 | -0.15 | -0.13 | 0.73 | ||
| RBBN | RIBBON COMMUNICATIONS INC | $1.84 | 1,147,000 | 17.52% | 1.77 | 1.80 | 1.95 | 2.23 | 2.36 | 49.74 | 65.12 | 54.78 | 91.71 | 87.19 | -0.06 | -0.07 | 0.01 | 1.49 | ||
| DRDB | ROMAN DBDR ACQUISITION CORP II | $10.72 | 15,800 | -20.60% | 10.72 | 10.70 | 10.67 | 10.61 | 10.54 | 66.17 | 83.33 | 88.89 | 27.23 | 44.41 | 0.02 | 0.02 | 0.00 | 0.00 | ||
| CYPH | CYPHERPUNK TECHNOLOGIES INC | $3.05 | 7,975,000 | -39.04% | 3.35 | 3.13 | 2.00 | 1.40 | 1.13 | 53.81 | 33.51 | 40.66 | 12.26 | 10.75 | 0.33 | 0.44 | -0.11 | 1.78 | ||
| VFF | VILLAGE FARMS INTERNATIONAL INC | $2.69 | 616,000 | -4.50% | 2.93 | 2.91 | 2.68 | 2.41 | 2.77 | 40.54 | 8.82 | 10.04 | 4.63 | 3.08 | 0.02 | 0.07 | -0.05 | 1.36 | ||
| SZZL | SIZZLE ACQUISITION CORP II | $10.49 | 25,200 | 306.45% | 10.49 | 10.48 | 10.45 | 10.40 | 10.33 | 61.33 | 94.44 | 83.33 | 76.47 | 59.69 | 0.01 | 0.01 | -0.00 | 0.00 | ||
| FSBW | FS BANCORP INC | $44.13 | 45,600 | 138.74% | 44.10 | 43.98 | 43.42 | 42.81 | 41.78 | 53.33 | 61.38 | 61.32 | 56.72 | 56.47 | 0.22 | 0.23 | -0.01 | 0.47 | ||
| BKKT | BAKKT INC | $7.27 | 1,551,000 | 73.49% | 7.91 | 8.11 | 7.86 | 8.33 | 9.53 | 41.65 | 11.87 | 17.89 | 3.52 | 9.24 | -0.14 | 0.02 | -0.15 | 2.94 | ||
| OBA | OXLEY BRIDGE ACQUISITION LTD | $10.35 | 0 | N/A | 10.35 | 10.34 | 10.31 | 10.27 | 10.20 | 71.42 | 100.00 | 100.00 | 85.63 | 80.84 | 0.01 | 0.01 | -0.00 | -0.01 | ||
| CV | CAPSOVISION INC | $6.54 | 105,000 | 51.08% | 6.50 | 6.43 | 6.38 | 6.57 | 6.61 | 52.75 | 60.15 | 50.86 | 52.63 | 45.64 | 0.05 | 0.04 | 0.01 | 0.85 | ||
| NNDM | NANO DIMENSION LTD | $1.55 | 774,000 | -36.14% | 1.58 | 1.57 | 1.57 | 1.54 | 1.66 | 46.11 | 37.58 | 62.50 | 23.04 | 56.24 | 0.01 | 0.01 | -0.00 | 1.12 | ||
| LVWR | LIVEWIRE GROUP INC | $1.59 | 190,000 | -21.16% | 1.54 | 1.42 | 1.36 | 1.26 | 1.77 | 57.63 | 63.82 | 64.87 | 41.48 | 48.71 | 0.09 | 0.07 | 0.01 | 1.19 | ||
| OTLY | OATLY GROUP AB | $10.37 | 44,000 | -30.60% | 11.05 | 11.77 | 13.27 | 11.46 | 11.35 | 24.74 | 5.12 | 5.09 | 11.74 | 11.00 | -0.78 | -0.64 | -0.15 | 1.54 | ||
| CEPV | CANTOR EQUITY PARTNERS V INC | $10.26 | 10 | -99.62% | 10.31 | 10.34 | 10.37 | 10.36 | 10.27 | 16.42 | 23.08 | 27.40 | 0.00 | 0.00 | -0.03 | -0.02 | -0.01 | 0.00 | ||
| CRAQ | CAL REDWOOD ACQUISITION CORP | $10.41 | 100 | 0.00% | 10.41 | 10.39 | 10.37 | 10.33 | 10.26 | 74.82 | 100.00 | 100.00 | 100.00 | 100.00 | 0.01 | 0.01 | 0.00 | -0.02 | ||
| FDBC | FIDELITY D & D BANCORP INC | $56.01 | 11,700 | 48.10% | 55.07 | 55.08 | 54.44 | 51.93 | 48.33 | 56.55 | 71.83 | 61.72 | 55.53 | 40.17 | 0.32 | 0.29 | 0.03 | 0.62 | ||
| CLPT | CLEARPOINT NEURO INC | $10.66 | 490,000 | -45.80% | 12.43 | 13.19 | 14.19 | 14.55 | 13.37 | 33.95 | 7.88 | 7.11 | 9.41 | 7.65 | -0.94 | -0.61 | -0.33 | 1.82 | ||
| RTAC | RENATUS TACTICAL ACQUISITION CORP I | $10.43 | 100,000 | 257.14% | 10.43 | 10.44 | 10.46 | 10.47 | 10.49 | 44.88 | 17.04 | 22.35 | 21.49 | 40.88 | -0.01 | -0.01 | -0.00 | 0.39 | ||
| CBNA | CHAIN BRIDGE BANCORP INC | $49.47 | 19,000 | -14.41% | 47.61 | 47.32 | 46.91 | 43.09 | 39.24 | 62.86 | 66.78 | 61.07 | 60.36 | 44.10 | 0.56 | 0.42 | 0.13 | 0.40 | ||
| TRX | TRX GOLD CORP | $1.13 | 2,582,000 | 83.38% | 1.21 | 1.23 | 1.13 | 1.02 | 1.21 | 44.29 | 5.70 | 9.42 | 2.90 | 4.46 | 0.01 | 0.03 | -0.02 | 0.68 | ||
| EVOX | EVOLUTION GLOBAL ACQUISITION CORP | $10.12 | 0 | -100.00% | 10.12 | 10.12 | 10.10 | 10.07 | 10.02 | 52.74 | 53.33 | 65.19 | 27.96 | 39.67 | 0.01 | 0.01 | -0.00 | 0.02 | ||
| KOYN | CSLM DIGITAL ASSET ACQUISITION CORP III LTD | $10.26 | 1,389,000 | 3,329.63% | 10.25 | 10.24 | 10.23 | 10.18 | 10.11 | 61.82 | 57.94 | 63.76 | 47.50 | 58.12 | 0.01 | 0.01 | 0.00 | 0.01 | ||
| OEC | ORION SA | $5.72 | 398,000 | 60.48% | 5.79 | 5.83 | 6.17 | 6.53 | 6.39 | 42.83 | 45.83 | 46.59 | 51.44 | 50.92 | -0.11 | -0.12 | 0.01 | 1.18 | ||
| ALDF | ALDEL FINANCIAL II INC | $10.82 | 150 | -99.44% | 10.82 | 10.82 | 10.79 | 10.74 | 10.65 | 61.58 | 66.67 | 66.67 | 0.00 | 0.00 | 0.01 | 0.01 | -0.00 | -0.00 | ||
| MPTI | M-TRON INDUSTRIES INC | $74.29 | 58,000 | 79.57% | 75.92 | 75.73 | 79.24 | 83.68 | 74.02 | 42.79 | 43.88 | 53.87 | 49.39 | 61.92 | -0.75 | -1.05 | 0.30 | 1.23 | ||
| PPHC | PUBLIC POLICY HOLDING COMPANY INC | $10.68 | 84,000 | -15.15% | 10.74 | 11.35 | 11.08 | 10.26 | N/A | 45.80 | 25.20 | 23.30 | 19.99 | 17.12 | -0.14 | -0.00 | -0.13 | 0.11 | ||
| SOHU | SOHUCOM LTD | $12.66 | 39,400 | 3.68% | 12.84 | 13.09 | 13.67 | 13.39 | 14.69 | 38.14 | 22.72 | 18.91 | 48.21 | 38.30 | -0.30 | -0.26 | -0.04 | 0.58 | ||
| TLS | TELOS CORP | $4.31 | 425,000 | -16.67% | 4.18 | 4.17 | 4.40 | 4.51 | 4.57 | 51.04 | 68.43 | 67.55 | 83.51 | 88.54 | -0.05 | -0.09 | 0.04 | 1.54 | ||
| SMTI | SANARA MEDTECH INC | $35.05 | 136,000 | -12.82% | 35.03 | 35.05 | 34.58 | 28.99 | 24.67 | 63.19 | 54.85 | 45.73 | 22.61 | 14.25 | 0.29 | 0.43 | -0.13 | 1.14 | ||
| PMTR | PERIMETER ACQUISITION CORP I | $10.44 | 750 | N/A | 10.43 | 10.42 | 10.41 | 10.42 | 10.37 | 56.74 | 49.75 | 42.85 | 39.08 | 29.11 | 0.01 | 0.00 | 0.00 | 0.05 | ||
| LWAY | LIFEWAY FOODS INC | $21.30 | 167,000 | -3.47% | 21.24 | 22.63 | 25.44 | 26.45 | 24.62 | 30.99 | 12.50 | 10.39 | 36.15 | 17.98 | -1.34 | -1.33 | -0.01 | 0.71 | ||
| JMSB | JOHN MARSHALL BANCORP INC | $22.79 | 160,000 | 110.53% | 22.94 | 23.05 | 23.10 | 22.40 | 21.38 | 45.14 | 32.41 | 33.49 | 39.37 | 44.71 | -0.04 | -0.01 | -0.03 | 0.73 | ||
| GEVO | GEVO INC | $1.30 | 1,983,000 | -14.34% | 1.33 | 1.44 | 1.53 | 1.56 | 1.79 | 31.74 | 8.01 | 5.51 | 5.82 | 2.40 | -0.08 | -0.06 | -0.02 | 1.80 | ||
| IACQ | IRENIC ACQUISITION CORP | $9.95 | 40 | 0.00% | 9.95 | 9.97 | 9.95 | 9.98 | N/A | 48.23 | 50.00 | 50.00 | 51.91 | 51.22 | -0.00 | -0.00 | -0.00 | 0.06 | ||
| PERI | PERION NETWORK LTD | $8.68 | 225,000 | -12.79% | 8.60 | 8.74 | 9.25 | 9.12 | 9.32 | 44.40 | 39.07 | 30.64 | 70.44 | 62.63 | -0.19 | -0.21 | 0.02 | 1.19 | ||
| JACS | JACKSON ACQUISITION CO II | $10.83 | 200 | 33.33% | 10.82 | 10.80 | 10.75 | 10.70 | 10.61 | 62.50 | 100.00 | 87.30 | 55.56 | 44.81 | 0.02 | 0.02 | 0.00 | -0.00 | ||
| PESI | PERMA FIX ENVIRONMENTAL SERVICES INC | $15.08 | 213,000 | 28.31% | 15.49 | 16.59 | 17.28 | 14.75 | 13.93 | 32.81 | 8.90 | 10.78 | 10.00 | 12.60 | -0.63 | -0.48 | -0.15 | 0.78 | ||
| CAES | CANTOR EQUITY PARTNERS VII INC | $10.04 | 52,000 | 64,900.00% | 10.05 | 10.07 | 10.08 | N/A | N/A | 31.33 | 0.00 | 0.00 | 0.00 | 0.00 | -0.01 | -0.01 | -0.00 | 0.03 | ||
| NOA | NORTH AMERICAN CONSTRUCTION GROUP LTD | $11.88 | 66,600 | -3.48% | 12.16 | 12.53 | 13.28 | 13.51 | 14.19 | 30.69 | 21.70 | 21.95 | 61.02 | 59.91 | -0.36 | -0.35 | -0.01 | 0.78 | ||
| RNGT | RANGE CAPITAL ACQUISITION CORP II | $10.19 | 550 | 7,757.14% | 10.18 | 10.18 | 10.16 | 10.13 | 10.06 | 69.31 | 84.62 | 79.49 | 100.00 | 100.00 | 0.01 | 0.01 | 0.00 | -0.01 | ||
| COSO | COASTALSOUTH BANCSHARES INC | $26.69 | 75,000 | -9.64% | 26.63 | 26.88 | 27.26 | 26.84 | 25.73 | 45.14 | 46.15 | 47.04 | 88.80 | 84.67 | -0.16 | -0.19 | 0.03 | 0.37 | ||
| ELVA | ELECTROVAYA INC | $6.37 | 204,000 | -7.27% | 6.40 | 6.44 | 7.11 | 8.51 | 8.66 | 44.34 | 47.06 | 52.94 | 68.80 | 76.21 | -0.18 | -0.23 | 0.05 | 1.17 | ||
| JAKK | JAKKS PACIFIC INC | $27.77 | 117,000 | 74.63% | 26.11 | 25.20 | 25.32 | 24.05 | 22.04 | 73.02 | 91.80 | 90.91 | 91.95 | 95.67 | 0.67 | 0.30 | 0.37 | 1.40 | ||
| TVA | TEXAS VENTURES ACQUISITION III CORP | $10.59 | 59,000 | -21.33% | 10.58 | 10.57 | 10.55 | 10.53 | 10.54 | 65.06 | 53.33 | 53.15 | 52.72 | 57.51 | 0.01 | 0.01 | 0.00 | 0.13 | ||
| GRRR | GORILLA TECHNOLOGY GROUP INC | $11.76 | 637,000 | -35.20% | 13.27 | 13.34 | 13.72 | 14.96 | 13.69 | 34.02 | 5.64 | 15.71 | 0.00 | 10.70 | -0.42 | -0.24 | -0.19 | 0.72 | ||
| POLE | ANDRETTI ACQUISITION CORP II | $10.74 | 900 | 4,400.00% | 10.74 | 10.73 | 10.78 | 10.77 | 10.69 | 47.71 | 66.67 | 69.44 | 83.18 | 83.18 | -0.01 | -0.01 | 0.00 | -0.00 | ||
| SAC | SAFEGUARD ACQUISITION CORP | $10.10 | 10,700 | N/A | 10.10 | 10.10 | 10.10 | 10.08 | 10.05 | 51.71 | 72.22 | 74.07 | 100.00 | 91.08 | -0.00 | -0.00 | 0.00 | -0.01 | ||
| ATII | ARCHIMEDES TECH SPAC PARTNERS II CO | $10.70 | 745,000 | 1,305.66% | 10.69 | 10.68 | 10.67 | 10.80 | 10.66 | 56.99 | 71.43 | 64.09 | 81.58 | 67.83 | 0.01 | 0.00 | 0.00 | 0.05 | ||
| NEWT | NEWTEKONE INC | $10.94 | 195,000 | -34.12% | 11.18 | 11.53 | 12.45 | 13.27 | 12.93 | 26.57 | 10.96 | 13.99 | 30.82 | 34.35 | -0.39 | -0.40 | 0.02 | 1.05 | ||
| AEAQ | ACTIVATE ENERGY ACQUISITION CORP | $10.08 | 40 | 100.00% | 10.08 | 10.08 | 10.07 | 10.03 | 9.99 | 53.06 | 0.00 | 11.11 | 33.33 | 27.78 | 0.00 | 0.00 | -0.00 | -0.03 | ||
| IPXG | INFLECTION POINT ACQUISITION CORP VII | $10.06 | 28,000 | 13,900.00% | 10.05 | 10.05 | 10.04 | 10.03 | N/A | 56.01 | 100.00 | 96.30 | 95.80 | 91.39 | 0.00 | 0.00 | 0.00 | -0.02 | ||
| FVCB | FVCBANKCORP INC | $17.47 | 64,000 | 85.51% | 17.67 | 17.93 | 18.30 | 17.58 | 16.34 | 38.40 | 31.80 | 33.75 | 56.61 | 57.13 | -0.20 | -0.17 | -0.03 | 0.57 | ||
| BBW | BUILD-A-BEAR WORKSHOP INC | $25.57 | 244,000 | -31.65% | 25.49 | 25.85 | 31.15 | 32.46 | 40.47 | 38.54 | 55.97 | 51.72 | 92.17 | 96.20 | -1.47 | -1.82 | 0.35 | 1.24 | ||
| EH | EHANG HOLDINGS LTD | $4.14 | 857,000 | -5.30% | 4.25 | 4.41 | 4.88 | 6.01 | 8.92 | 34.56 | 12.12 | 8.43 | 21.84 | 14.91 | -0.22 | -0.21 | -0.01 | 1.70 | ||
| ELA | ENVELA CORP | $12.11 | 67,000 | 17.54% | 12.26 | 12.66 | 14.80 | 19.63 | 17.45 | 32.41 | 14.00 | 12.69 | 83.93 | 83.36 | -0.78 | -0.90 | 0.12 | 0.78 | ||
| SAAQ | SPACE ASSET ACQUISITION CORP | $10.04 | 1,100 | 83.33% | 10.05 | 10.07 | 10.11 | 10.21 | N/A | 31.35 | 2.56 | 5.98 | 57.79 | 66.65 | -0.02 | -0.02 | 0.00 | 0.10 | ||
| LE | LANDS' END INC | $10.63 | 183,000 | 8.28% | 10.41 | 10.38 | 11.43 | 11.52 | 12.93 | 48.25 | 69.06 | 59.48 | 96.99 | 93.32 | -0.22 | -0.31 | 0.10 | 1.42 | ||
| BNTC | BENITEC BIOPHARMA INC | $8.99 | 190,000 | -12.44% | 9.48 | 10.37 | 11.78 | 11.85 | 11.87 | 29.75 | 17.85 | 14.29 | 40.10 | 34.04 | -0.83 | -0.74 | -0.09 | 0.85 | ||
| ZIP | ZIPRECRUITER INC | $3.81 | 316,000 | -34.30% | 3.56 | 3.67 | 4.15 | 3.89 | 3.29 | 50.71 | 55.56 | 43.50 | 96.55 | 85.06 | -0.13 | -0.17 | 0.04 | 1.55 | ||
| AACO | ABONY ACQUISITION CORP I | $9.98 | 0 | -100.00% | 10.00 | 9.99 | 9.97 | 9.95 | N/A | 38.25 | 33.33 | 66.67 | 33.33 | 66.67 | 0.00 | 0.01 | -0.00 | -0.01 | ||
| IHRT | IHEARTMEDIA INC | $2.02 | 456,000 | 6.54% | 2.12 | 2.32 | 2.79 | 3.46 | 3.63 | 28.19 | 23.32 | 16.49 | 66.36 | 43.33 | -0.23 | -0.22 | -0.01 | 1.65 | ||
| LEGO | LEGATO MERGER CORP IV | $10.00 | 500 | -72.22% | 10.02 | 10.01 | 9.99 | 9.96 | N/A | 48.86 | 29.63 | 50.00 | 10.65 | 24.93 | 0.01 | 0.01 | 0.00 | 0.07 | ||
| CLW | CLEARWATER PAPER CORP | $19.35 | 85,000 | -24.78% | 19.76 | 20.36 | 21.05 | 18.48 | 17.14 | 40.86 | 39.79 | 41.37 | 30.25 | 31.21 | -0.29 | -0.17 | -0.12 | 0.70 | ||
| ILLU | ILLUMINATION ACQUISITION CORP I | $9.97 | 15,200 | 334.29% | 9.98 | 9.98 | 9.96 | 9.94 | N/A | 45.83 | 26.67 | 35.56 | 0.00 | 0.00 | 0.00 | 0.01 | -0.00 | 0.02 | ||
| MTAL | METALS ACQUISITION CORP II | $10.17 | 0 | -100.00% | 10.16 | 10.15 | 10.18 | 10.18 | N/A | 50.80 | 19.44 | 20.66 | 66.67 | 43.31 | -0.01 | -0.01 | 0.00 | 0.00 | ||
| CAQ | CAMBRIDGE ACQUISITION CORP | $10.00 | 8 | -11.11% | 10.00 | 10.01 | 9.99 | 9.95 | N/A | 49.79 | 25.00 | 27.78 | 14.73 | 16.98 | 0.00 | 0.00 | -0.00 | -0.01 | ||
| LWAC | LIGHTWAVE ACQUISITION CORP | $10.35 | 0 | N/A | 10.37 | 10.35 | 10.33 | 10.28 | 10.20 | 51.94 | 42.86 | 42.86 | 0.00 | 0.00 | 0.01 | 0.01 | -0.00 | 0.02 | ||
| RAC | RITHM ACQUISITION CORP | $10.57 | 153,000 | 98.70% | 10.56 | 10.57 | 10.54 | 10.49 | 10.45 | 57.51 | 38.89 | 29.31 | 44.51 | 33.09 | 0.00 | 0.01 | -0.00 | 0.02 | ||
| SNDL | SNDL INC | $1.25 | 1,242,000 | -10.26% | 1.31 | 1.34 | 1.32 | 1.35 | 1.43 | 36.74 | 12.30 | 7.90 | 8.30 | 4.60 | -0.03 | -0.01 | -0.02 | 1.30 | ||
| LPBB | LAUNCH TWO ACQUISITION CORP | $10.81 | 497,000 | N/A | 10.82 | 10.82 | 10.80 | 10.75 | 10.66 | 47.28 | 43.96 | 44.02 | 0.00 | 2.22 | 0.00 | 0.01 | -0.00 | 0.01 | ||
| PINE | ALPINE INCOME PROPERTY TRUST INC | $17.63 | 127,000 | -16.45% | 17.36 | 17.61 | 18.88 | 19.45 | 19.03 | 41.61 | 68.57 | 60.52 | 94.97 | 96.57 | -0.41 | -0.53 | 0.12 | 0.38 | ||
| FRD | FRIEDMAN INDUSTRIES INC | $42.99 | 36,000 | -7.22% | 40.33 | 40.83 | 41.59 | 35.89 | 27.59 | 58.66 | 94.54 | 83.24 | 100.00 | 96.50 | -0.09 | -0.38 | 0.29 | 0.61 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.