Stock ScreenerBest Stock Screener (Free)Use our free stock screener to find investing opportunities based on your personalized filters. Contact us with feature suggestions, bug reports, and questions.
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JACS | JACKSON ACQUISITION CO II | $10.51 | 111,000 | 110,900.00% | 10.51 | 10.51 | 10.48 | 10.46 | 10.39 | 52.89 | 55.56 | 44.44 | 47.97 | 37.52 | 0.01 | 0.01 | -0.00 | 0.01 | ||
| LFAC | LEAPFROG ACQUISITION CORP | $9.92 | 1,400 | N/A | 9.95 | 9.95 | 9.98 | N/A | N/A | 38.16 | 90.15 | 93.69 | 0.00 | 33.33 | -0.01 | -0.01 | -0.00 | -0.07 | ||
| ATII | ARCHIMEDES TECH SPAC PARTNERS II CO | $10.49 | 700 | -97.93% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.03 | ||
| ELA | ENVELA CORP | $11.95 | 86,000 | 31.30% | 13.13 | 13.14 | 13.30 | 12.20 | 9.43 | 38.79 | 19.41 | 27.38 | 0.19 | 4.24 | -0.19 | -0.04 | -0.15 | 0.75 | ||
| LNKB | LINKBANCORP INC | $8.28 | 80,000 | -13.98% | 8.53 | 8.79 | 8.75 | 8.18 | 7.67 | 35.32 | 14.11 | 16.06 | 0.00 | 1.13 | -0.15 | -0.07 | -0.08 | 0.51 | ||
| AEAQ | ACTIVATE ENERGY ACQUISITION CORP | $9.89 | 1,100 | -99.76% | 9.90 | 9.91 | 9.94 | N/A | N/A | 38.61 | 0.00 | 0.00 | 0.00 | 0.00 | -0.01 | -0.01 | 0.00 | -0.05 | ||
| STRT | STRATTEC SECURITY CORP | $74.00 | 61,600 | 76.00% | 81.04 | 85.31 | 83.11 | 77.84 | 71.39 | 29.08 | 12.31 | 16.08 | 2.57 | 3.92 | -2.08 | -0.50 | -1.58 | 0.70 | ||
| TVA | TEXAS VENTURES ACQUISITION III CORP | $10.31 | 185,000 | 287.03% | 10.38 | 10.52 | 10.63 | 10.71 | 10.48 | 32.29 | 11.97 | 13.77 | 15.93 | 15.50 | -0.09 | -0.07 | -0.02 | 0.22 | ||
| LXFR | LUXFER HOLDINGS PLC | $11.60 | 296,000 | -12.94% | 12.20 | 13.49 | 14.35 | 13.64 | 13.14 | 23.77 | 5.89 | 8.01 | 0.78 | 1.90 | -0.87 | -0.68 | -0.19 | 0.95 | ||
| MTLS | MATERIALISE NV | $5.23 | 87,500 | -56.68% | 5.25 | 5.33 | 5.50 | 5.70 | 5.59 | 45.60 | 47.60 | 38.48 | 73.83 | 58.97 | -0.07 | -0.08 | 0.01 | 1.45 | ||
| LPAA | LAUNCH ONE ACQUISITION CORP | $10.74 | 1,400 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.00 | ||
| PCB | PCB BANCORP | $21.65 | 25,000 | -10.07% | 22.05 | 22.42 | 22.40 | 22.14 | 21.57 | 40.88 | 31.94 | 28.97 | 21.40 | 12.30 | -0.25 | -0.14 | -0.11 | 0.72 | ||
| CNTX | CONTEXT THERAPEUTICS INC | $3.36 | 1,771,000 | 70.95% | 2.87 | 2.60 | 2.20 | 1.67 | 1.25 | 72.76 | 88.75 | 81.40 | 77.34 | 70.66 | 0.28 | 0.22 | 0.06 | 0.93 | ||
| CVEO | CIVEO CORP | $28.18 | 40,500 | -62.84% | 28.57 | 28.37 | 26.55 | 24.46 | 23.70 | 52.92 | 84.20 | 83.81 | 55.71 | 53.48 | 0.60 | 0.68 | -0.08 | 0.77 | ||
| FNLC | FIRST BANCORP INC | $27.36 | 15,600 | -31.28% | 27.76 | 28.12 | 27.76 | 26.86 | 26.29 | 43.68 | 20.16 | 22.87 | 10.63 | 9.94 | -0.18 | -0.04 | -0.14 | 0.61 | ||
| HNST | HONEST COMPANY INC | $2.74 | 1,253,000 | -27.99% | 2.83 | 2.58 | 2.51 | 2.71 | 3.51 | 55.98 | 74.18 | 80.52 | 52.24 | 63.33 | 0.11 | 0.10 | 0.02 | 1.59 | ||
| NWFL | NORWOOD FINANCIAL CORP | $28.30 | 23,000 | 4.55% | 29.02 | 29.73 | 29.45 | 28.64 | 27.06 | 38.39 | 16.83 | 20.00 | 0.00 | 3.91 | -0.40 | -0.19 | -0.21 | 0.45 | ||
| CHAC | CRANE HARBOR ACQUISITION CORP | $10.28 | 261,000 | -87.58% | 10.29 | 10.36 | 10.65 | 11.01 | 10.54 | 29.69 | 3.59 | 2.00 | 0.00 | 0.00 | -0.10 | -0.11 | 0.01 | 0.30 | ||
| CBIO | CRESCENT BIOPHARMA INC | $11.18 | 112,000 | -30.43% | 11.65 | 11.44 | 11.21 | 12.13 | 13.09 | 47.83 | 32.12 | 48.16 | 10.13 | 33.41 | 0.21 | 0.21 | -0.00 | 1.14 | ||
| AMCX | AMC NETWORKS INC | $7.21 | 298,000 | -44.81% | 7.87 | 7.93 | 8.06 | 8.33 | 7.62 | 38.44 | 16.53 | 29.37 | 13.59 | 28.71 | -0.12 | -0.07 | -0.05 | 1.18 | ||
| GSIT | GSI TECHNOLOGY INC | $8.51 | 1,176,000 | 38.03% | 8.37 | 7.71 | 7.47 | 7.62 | 5.70 | 58.75 | 77.50 | 80.30 | 60.05 | 67.89 | 0.40 | 0.33 | 0.07 | 1.31 | ||
| BATL | BATTALION OIL CORP | $18.71 | 4,806,000 | -63.36% | 19.95 | 11.92 | 6.06 | 3.60 | 2.46 | 60.40 | 63.77 | 64.15 | 6.12 | 9.72 | 4.78 | 4.08 | 0.70 | 0.57 | ||
| YRD | YIREN DIGITAL LTD | $3.53 | 26,300 | -26.12% | 3.71 | 3.74 | 3.87 | 4.36 | 5.23 | 36.02 | 12.34 | 24.22 | 1.21 | 8.95 | -0.07 | -0.06 | -0.02 | 1.02 | ||
| NFE | NEW FORTRESS ENERGY INC | $1.08 | 7,929,000 | -33.84% | 1.12 | 1.16 | 1.26 | 1.29 | 2.00 | 42.49 | 22.90 | 19.49 | 69.91 | 57.32 | -0.05 | -0.05 | -0.00 | 1.55 | ||
| GRAF | GRAF GLOBAL CORP | $10.68 | 5,100 | -88.25% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.01 | ||
| ACIU | AC IMMUNE SA | $3.02 | 256,000 | -23.81% | 2.91 | 2.83 | 3.15 | 3.13 | 2.72 | 52.72 | 77.45 | 82.97 | 91.87 | 94.90 | -0.02 | -0.07 | 0.05 | 1.07 | ||
| CLPT | CLEARPOINT NEURO INC | $10.79 | 605,000 | 25.26% | 10.36 | 12.25 | 13.38 | 15.03 | 14.37 | 41.65 | 40.48 | 42.27 | 54.38 | 55.97 | -0.80 | -0.79 | -0.01 | 1.85 | ||
| AIRO | AIRO GROUP HOLDINGS INC | $9.79 | 437,000 | -18.62% | 10.29 | 9.99 | 10.60 | 10.97 | N/A | 46.15 | 46.65 | 60.71 | 38.49 | 66.86 | 0.01 | -0.03 | 0.04 | 3.43 | ||
| NCMI | NATIONAL CINEMEDIA INC | $3.29 | 375,000 | -16.29% | 3.47 | 3.42 | 3.59 | 3.85 | 4.29 | 38.65 | 17.12 | 25.89 | 18.70 | 31.49 | -0.05 | -0.04 | -0.00 | 1.26 | ||
| CBK | COMMERCIAL BANCGROUP INC | $25.01 | 39,500 | 61.22% | 25.54 | 26.01 | 25.69 | 25.13 | N/A | 38.43 | 17.88 | 20.76 | 2.24 | 0.75 | -0.24 | -0.04 | -0.19 | 0.47 | ||
| SI | SHOULDER INNOVATIONS INC | $14.82 | 177,000 | 48.74% | 13.56 | 13.43 | 13.74 | 13.83 | N/A | 64.74 | 71.93 | 67.43 | 100.00 | 81.56 | 0.13 | -0.07 | 0.20 | 0.71 | ||
| RAC | RITHM ACQUISITION CORP | $10.40 | 250 | -99.44% | 10.41 | 10.42 | 10.40 | 10.38 | 10.30 | 45.95 | 46.15 | 49.57 | 0.00 | 13.63 | -0.00 | 0.00 | -0.00 | 0.03 | ||
| TCPC | BLACKROCK TCP CAPITAL CORP | $3.62 | 1,271,000 | -3.86% | 3.86 | 4.23 | 4.91 | 5.33 | 6.22 | 21.53 | 3.85 | 6.69 | 5.82 | 10.39 | -0.37 | -0.33 | -0.03 | 0.64 | ||
| ACCO | ACCO BRANDS CORP | $3.38 | 982,000 | -30.21% | 3.76 | 3.94 | 3.95 | 3.80 | 3.81 | 23.88 | 5.32 | 13.33 | 0.00 | 0.00 | -0.14 | -0.05 | -0.09 | 1.01 | ||
| CCRN | CROSS COUNTRY HEALTHCARE INC | $9.43 | 592,000 | 15.40% | 9.54 | 9.03 | 8.83 | 9.65 | 11.42 | 56.35 | 62.35 | 71.68 | 46.83 | 65.07 | 0.28 | 0.21 | 0.07 | 0.80 | ||
| CARL | CARLSMED INC | $11.40 | 74,000 | -35.65% | 12.21 | 12.46 | 12.51 | 12.89 | N/A | 40.06 | 8.28 | 12.12 | 0.59 | 0.20 | -0.23 | -0.05 | -0.18 | 1.37 | ||
| SY | SO-YOUNG INTERNATIONAL INC | $3.05 | 216,000 | -0.46% | 3.03 | 3.11 | 2.99 | 3.08 | 3.28 | 48.37 | 57.89 | 60.62 | 74.94 | 79.34 | -0.00 | 0.01 | -0.01 | 1.10 | ||
| LWAC | LIGHTWAVE ACQUISITION CORP | $10.10 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.03 | ||
| PNNT | PENNANTPARK INVESTMENT CORP | $4.65 | 587,000 | -25.88% | 4.89 | 4.97 | 5.50 | 5.85 | 6.40 | 27.23 | 10.54 | 23.12 | 31.78 | 48.34 | -0.21 | -0.20 | -0.01 | 0.66 | ||
| VHCP | VINE HILL CAPITAL INVESTMENT CORP II | $9.90 | 50,000 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.03 | ||
| ITHA | ITHAX ACQUISITION CORP III | $9.90 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.05 | ||
| LPBB | LAUNCH TWO ACQUISITION CORP | $10.55 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.01 | ||
| RXST | RXSIGHT INC | $7.33 | 564,000 | -40.51% | 7.61 | 8.02 | 8.74 | 9.62 | 9.82 | 36.40 | 27.99 | 29.42 | 20.69 | 18.81 | -0.39 | -0.38 | -0.01 | 1.27 | ||
| GETY | GETTY IMAGES HOLDINGS INC | $0.73 | 1,789,000 | -17.56% | 0.80 | 0.79 | 1.07 | 1.34 | 1.60 | 34.32 | 25.23 | 27.00 | 64.35 | 65.85 | -0.09 | -0.10 | 0.01 | 0.88 | ||
| EFTY | ETOILES CAPITAL GROUP CO LTD | $15.02 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.28 | ||
| JFIN | JIAYIN GROUP INC | $5.88 | 41,500 | -15.31% | 6.19 | 6.32 | 6.52 | 7.21 | 10.55 | 36.37 | 17.77 | 25.17 | 18.39 | 26.81 | -0.13 | -0.10 | -0.03 | 1.02 | ||
| ASPN | ASPEN AEROGELS INC | $3.65 | 1,510,000 | -12.41% | 3.34 | 3.36 | 3.38 | 3.91 | 5.43 | 58.42 | 84.19 | 74.87 | 90.26 | 79.26 | 0.01 | -0.03 | 0.04 | 2.06 | ||
| BIXI | BITCOIN INFRASTRUCTURE ACQUISITION CORP LTD | $9.91 | 4,800 | -84.00% | 9.90 | 9.90 | 9.89 | N/A | N/A | 52.67 | 66.67 | 48.15 | 78.45 | 67.77 | 0.00 | -0.00 | 0.00 | 0.02 | ||
| RMNI | RIMINI STREET INC | $3.29 | 182,000 | -16.51% | 3.54 | 3.44 | 3.54 | 3.80 | 4.00 | 40.84 | 8.76 | 27.32 | 0.00 | 21.46 | -0.02 | 0.00 | -0.02 | 1.20 | ||
| MBI | MBIA INC | $5.96 | 662,000 | 13.55% | 6.40 | 6.29 | 6.53 | 6.91 | 6.44 | 38.46 | 11.43 | 19.21 | 11.59 | 21.71 | -0.09 | -0.06 | -0.03 | 1.10 | ||
| AVBH | AVIDBANK HOLDINGS INC | $27.47 | 72,000 | -27.27% | 28.22 | 28.95 | 28.36 | 27.21 | N/A | 32.56 | 8.04 | 13.45 | 3.49 | 2.10 | -0.33 | -0.06 | -0.27 | 0.45 | ||
| CD | CHAINCE DIGITAL HOLDINGS INC | $4.72 | 135,000 | 46.74% | 5.67 | 5.10 | 5.36 | 7.04 | 7.48 | 45.53 | 24.46 | 26.04 | 32.62 | 34.37 | -0.12 | -0.05 | -0.07 | 0.86 | ||
| KFS | KINGSWAY FINANCIAL SERVICES INC | $10.38 | 84,000 | 52.73% | 11.40 | 11.84 | 12.57 | 12.96 | 13.59 | 22.67 | 5.60 | 9.67 | 0.00 | 1.76 | -0.53 | -0.39 | -0.13 | 0.38 | ||
| PBYI | PUMA BIOTECHNOLOGY INC | $5.90 | 251,000 | 12.56% | 6.14 | 6.54 | 6.50 | 5.91 | 5.05 | 41.15 | 19.57 | 22.94 | 16.29 | 18.69 | -0.19 | -0.08 | -0.10 | 0.98 | ||
| VGZ | VISTA GOLD CORP | $2.07 | 2,167,000 | -33.93% | 2.41 | 2.58 | 2.47 | 2.17 | 1.76 | 36.86 | 8.40 | 13.90 | 2.33 | 6.49 | -0.09 | -0.01 | -0.08 | 0.67 | ||
| CIX | COMPX INTERNATIONAL INC | $24.30 | 4,100 | -22.64% | 24.21 | 24.04 | 23.74 | 23.12 | 24.02 | 53.24 | 41.74 | 31.59 | 39.31 | 28.72 | 0.09 | 0.12 | -0.03 | 0.80 | ||
| TSBK | TIMBERLAND BANCORP INC | $37.92 | 37,300 | 39.18% | 38.49 | 38.59 | 37.84 | 36.01 | 34.23 | 45.34 | 46.52 | 52.45 | 11.24 | 22.39 | 0.05 | 0.19 | -0.14 | 0.47 | ||
| HVMC | HIGHVIEW MERGER CORP | $10.14 | 0 | N/A | 10.11 | 10.08 | 10.06 | 10.04 | N/A | 70.44 | 100.00 | 100.00 | 100.00 | 100.00 | 0.02 | 0.01 | 0.01 | 0.01 | ||
| NIU | NIU TECHNOLOGIES | $3.73 | 523,000 | 8.96% | 3.84 | 3.68 | 3.41 | 3.53 | 3.79 | 52.50 | 57.18 | 70.90 | 36.87 | 65.94 | 0.15 | 0.14 | 0.01 | 1.36 | ||
| SITC | SITE CENTERS CORP | $5.67 | 1,010,000 | 13.10% | 6.05 | 6.31 | 6.30 | 6.80 | 8.75 | 26.49 | 3.49 | 9.64 | 0.00 | 0.00 | -0.16 | -0.08 | -0.08 | 1.00 | ||
| GLDG | GOLDMINING INC | $1.39 | 3,581,000 | 99.50% | 1.56 | 1.58 | 1.57 | 1.47 | 1.22 | 36.62 | 15.44 | 23.05 | 0.02 | 1.71 | -0.02 | 0.00 | -0.02 | 0.74 | ||
| LOKV | LIVE OAK ACQUISITION CORP V | $10.33 | 6,600 | -45.00% | 10.33 | 10.33 | 10.32 | 10.30 | 10.32 | 53.67 | 45.45 | 55.56 | 16.32 | 16.32 | 0.01 | 0.01 | -0.00 | -0.01 | ||
| OTGA | OTG ACQUISITION CORP I | $10.05 | 31,000 | 30,900.00% | 10.05 | 10.05 | 10.05 | 10.06 | N/A | 49.56 | 53.97 | 40.21 | 64.55 | 54.91 | 0.00 | -0.00 | 0.00 | 0.05 | ||
| ANGI | ANGI INC | $7.39 | 997,000 | -24.87% | 8.34 | 8.20 | 10.75 | 11.60 | 14.05 | 31.60 | 16.87 | 33.38 | 37.11 | 49.88 | -0.75 | -0.82 | 0.07 | 1.55 | ||
| JENA | JENA ACQUISITION CORP II | $10.21 | 144,000 | N/A | 10.29 | 10.30 | 10.27 | 10.23 | N/A | 35.39 | 9.52 | 19.05 | 0.00 | 5.83 | -0.00 | 0.01 | -0.01 | 0.01 | ||
| GSRF | GSR IV ACQUISITION CORP | $10.04 | 74,000 | N/A | 10.03 | 10.02 | 10.02 | 10.03 | N/A | 64.46 | 88.89 | 77.04 | 86.57 | 75.03 | 0.00 | 0.00 | 0.00 | 0.07 | ||
| BKTI | BK TECHNOLOGIES CORP | $77.98 | 56,000 | -51.72% | 84.60 | 84.52 | 81.99 | 76.48 | 66.67 | 38.78 | 43.11 | 49.16 | 0.00 | 2.25 | 0.20 | 1.30 | -1.09 | 1.02 | ||
| ALCO | ALICO INC | $38.52 | 14,000 | -37.22% | 39.54 | 40.33 | 39.74 | 37.40 | 35.16 | 38.99 | 29.50 | 23.30 | 25.42 | 16.95 | -0.44 | -0.06 | -0.38 | 0.53 | ||
| NAUT | NAUTILUS BIOTECHNOLOGY INC | $2.33 | 144,000 | -41.70% | 2.42 | 2.54 | 2.24 | 2.03 | 1.40 | 47.60 | 19.41 | 24.54 | 5.01 | 7.66 | 0.03 | 0.08 | -0.05 | 1.58 | ||
| VELO | VELO3D INC | $14.10 | 1,712,000 | -51.00% | 12.83 | 11.36 | 14.16 | 10.70 | 8.23 | 56.62 | 77.78 | 78.57 | 89.57 | 96.41 | 0.29 | -0.28 | 0.57 | 1.76 | ||
| ASLE | AERSALE CORP | $6.24 | 463,000 | 7.67% | 6.84 | 7.19 | 7.34 | 7.09 | 7.14 | 25.83 | 10.67 | 13.95 | 3.56 | 1.19 | -0.29 | -0.14 | -0.16 | 1.01 | ||
| SVAQ | SILICON VALLEY ACQUISITION CORP | $9.88 | 100,000 | 1,076.47% | 9.89 | 9.89 | 9.95 | N/A | N/A | 39.66 | 46.67 | 50.79 | 68.88 | 74.62 | -0.02 | -0.02 | 0.00 | 0.03 | ||
| CABA | CABALETTA BIO INC | $3.06 | 1,477,000 | 2.00% | 3.24 | 3.19 | 2.75 | 2.60 | 2.24 | 50.02 | 35.38 | 44.34 | 4.90 | 13.39 | 0.13 | 0.17 | -0.04 | 1.41 | ||
| JRVR | JAMES RIVER GROUP HOLDINGS INC | $6.39 | 223,000 | 0.45% | 6.56 | 6.70 | 6.64 | 6.24 | 5.94 | 42.62 | 24.04 | 23.40 | 6.05 | 4.86 | -0.08 | -0.02 | -0.06 | 0.73 | ||
| LANV | LANVIN GROUP HOLDINGS LTD | $2.10 | 1,755,000 | 275.80% | 1.77 | 1.69 | 1.68 | 1.85 | 2.02 | 70.20 | 77.95 | 74.64 | 98.17 | 89.55 | 0.09 | 0.03 | 0.06 | 0.13 | ||
| ANL | ADLAI NORTYE LTD | $7.95 | 154,000 | -50.00% | 8.56 | 9.06 | 6.46 | 3.97 | 2.80 | 46.79 | 39.68 | 48.49 | 9.51 | 17.32 | 0.34 | 0.66 | -0.31 | 0.55 | ||
| KELYA | KELLY SERVICES INC | $8.53 | 324,000 | 1.89% | 9.06 | 9.32 | 9.72 | 9.63 | 11.25 | 30.89 | 8.45 | 12.75 | 0.00 | 0.00 | -0.31 | -0.22 | -0.09 | 0.90 | ||
| NKLR | TERRA INNOVATUM GLOBAL NV | $4.15 | 204,000 | -21.24% | 4.26 | 4.35 | 4.96 | 5.48 | 8.27 | 43.39 | 36.24 | 33.63 | 48.15 | 40.63 | -0.18 | -0.19 | 0.02 | 0.75 | ||
| EGHT | 8X8 INC | $2.09 | 773,000 | -16.88% | 2.27 | 2.28 | 2.10 | 2.04 | 1.99 | 44.11 | 15.61 | 28.34 | 1.12 | 11.53 | 0.01 | 0.04 | -0.04 | 1.79 | ||
| BNED | BARNES & NOBLE EDUCATION INC | $8.49 | 248,000 | -14.78% | 8.47 | 8.34 | 8.58 | 8.61 | 9.25 | 50.43 | 14.46 | 24.79 | 28.78 | 27.79 | -0.05 | -0.05 | 0.00 | 1.33 | ||
| NL | NL INDUSTRIES INC | $5.95 | 40,600 | -58.99% | 6.04 | 6.11 | 6.08 | 5.86 | 6.13 | 46.36 | 26.16 | 24.57 | 16.08 | 15.03 | -0.05 | -0.01 | -0.04 | 1.01 | ||
| PACK | RANPAK HOLDINGS CORP | $3.43 | 1,320,000 | -14.51% | 4.16 | 4.81 | 5.27 | 5.23 | 4.78 | 27.12 | 8.55 | 12.17 | 7.33 | 4.07 | -0.53 | -0.34 | -0.18 | 1.81 | ||
| RM | REGIONAL MANAGEMENT CORP | $30.88 | 38,000 | 22.58% | 32.32 | 32.95 | 35.59 | 37.12 | 36.33 | 34.85 | 13.45 | 21.52 | 32.92 | 44.81 | -1.14 | -1.11 | -0.03 | 1.10 | ||
| GTE | GRAN TIERRA ENERGY INC | $8.21 | 713,000 | -54.76% | 7.51 | 6.75 | 5.74 | 4.96 | 4.71 | 75.48 | 76.89 | 73.23 | 97.44 | 96.78 | 0.69 | 0.56 | 0.14 | 2.18 | ||
| IRHO | IRON HORSE ACQUISITION II CORP | $9.86 | 0 | N/A | 9.88 | 9.88 | 9.92 | N/A | N/A | 31.05 | 0.00 | 11.11 | 23.30 | 38.81 | -0.01 | -0.01 | -0.00 | -0.07 | ||
| PALI | PALISADE BIO INC | $1.94 | 3,032,000 | -28.63% | 1.81 | 1.77 | 1.80 | 1.88 | 1.38 | 57.14 | 88.07 | 87.93 | 90.47 | 91.28 | 0.05 | 0.01 | 0.03 | 1.11 | ||
| EM | SMART SHARE GLOBAL LTD | $1.14 | 9,000 | -70.59% | 1.13 | 1.14 | 1.15 | 1.24 | 1.23 | 46.53 | 11.11 | 11.11 | 56.97 | 53.03 | -0.01 | -0.01 | 0.00 | 0.52 | ||
| MTRX | MATRIX SERVICE CO | $10.27 | 334,000 | 0.60% | 10.90 | 11.02 | 12.16 | 12.34 | 13.01 | 30.54 | 8.33 | 17.57 | 9.22 | 29.06 | -0.44 | -0.41 | -0.03 | 1.12 | ||
| UCFI | CN HEALTHY FOOD TECH GROUP CORP | $5.51 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.00 | ||
| FSBW | FS BANCORP INC | $38.29 | 13,000 | 14.04% | 39.48 | 40.37 | 41.17 | 40.81 | 40.52 | 33.89 | 20.86 | 24.68 | 16.10 | 12.32 | -0.76 | -0.57 | -0.19 | 0.52 | ||
| TTGT | TECHTARGET INC | $3.97 | 641,000 | -38.89% | 3.79 | 4.04 | 4.80 | 5.06 | 5.86 | 43.03 | 41.79 | 31.44 | 95.00 | 89.34 | -0.29 | -0.36 | 0.07 | 1.36 | ||
| NHIC | NEWHOLD INVESTMENT CORP III | $10.38 | 3,100 | -98.66% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.00 | ||
| AVTX | AVALO THERAPEUTICS INC | $15.80 | 314,000 | -56.51% | 17.39 | 16.57 | 16.01 | 16.82 | 12.59 | 45.11 | 48.20 | 57.76 | 21.78 | 34.52 | 0.31 | 0.42 | -0.11 | 0.84 | ||
| COSO | COASTALSOUTH BANCSHARES INC | $23.90 | 62,500 | -20.89% | 24.29 | 24.72 | 24.29 | 23.35 | N/A | 39.44 | 22.72 | 27.13 | 4.52 | 9.34 | -0.16 | -0.00 | -0.15 | 0.43 | ||
| AACB | ARTIUS II ACQUISITION INC | $10.34 | 0 | -100.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.01 | ||
| OFLX | OMEGA FLEX INC | $28.35 | 30,800 | -17.65% | 31.51 | 34.06 | 33.59 | 30.89 | 31.99 | 26.86 | 12.04 | 14.70 | 0.75 | 0.25 | -1.67 | -0.65 | -1.01 | 0.86 | ||
| LAW | CS DISCO INC | $4.51 | 355,000 | -36.15% | 4.33 | 3.76 | 5.21 | 6.24 | 5.60 | 52.53 | 79.25 | 78.63 | 84.06 | 83.45 | -0.12 | -0.34 | 0.22 | 1.70 | ||
| LPCV | LAUNCHPAD CADENZA ACQUISITION CORP I | $9.92 | 7,100 | 343.75% | 9.93 | 9.92 | 9.97 | N/A | N/A | 42.73 | 17.95 | 23.08 | 56.68 | 73.83 | -0.01 | -0.01 | 0.00 | -0.00 | ||
| NUAI | NEW ERA ENERGY & DIGITAL INC | $5.02 | 2,682,000 | -14.01% | 4.71 | 4.76 | 5.04 | 4.76 | 2.78 | 51.54 | 75.89 | 65.28 | 80.36 | 70.62 | -0.08 | -0.13 | 0.05 | 0.68 | ||
| ADAC | AMERICAN DRIVE ACQUISITION CO | $9.91 | 486,000 | 485,900.00% | 9.92 | 9.90 | 9.95 | N/A | N/A | 37.24 | 91.67 | 97.22 | 91.20 | 97.07 | -0.01 | -0.01 | 0.00 | 0.01 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.