| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DMAC | DIAMEDICA THERAPEUTICS INC | $6.32 | 96,500 | -26.34% | 6.49 | 6.45 | 7.20 | 7.79 | 6.99 | 41.44 | 43.45 | 46.69 | 55.33 | 57.35 | -0.21 | -0.24 | 0.03 | 0.87 | ||
| CEPT | CANTOR EQUITY PARTNERS II INC | $11.12 | 322,000 | -52.92% | 11.12 | 11.01 | 11.09 | 11.26 | 11.16 | 52.92 | 39.56 | 41.12 | 50.43 | 52.23 | 0.01 | -0.01 | 0.02 | 0.21 | ||
| NUCL | EAGLE NUCLEAR ENERGY CORP | $11.49 | 592,000 | -41.85% | 11.33 | 9.48 | 8.14 | 10.04 | 11.12 | 60.53 | 79.47 | 82.14 | 66.14 | 71.72 | 1.36 | 1.00 | 0.36 | 0.06 | ||
| EOLS | EVOLUS INC | $5.22 | 525,000 | -36.82% | 4.93 | 4.54 | 4.63 | 5.24 | 6.23 | 63.37 | 87.79 | 90.75 | 95.82 | 96.58 | 0.18 | 0.06 | 0.12 | 1.11 | ||
| KFS | KINGSWAY FINANCIAL SERVICES INC | $11.71 | 130,000 | 124.14% | 11.79 | 11.39 | 11.35 | 12.19 | 13.16 | 55.08 | 66.11 | 73.02 | 29.67 | 47.33 | 0.18 | 0.14 | 0.05 | 0.40 | ||
| DSAC | DAEDALUS SPECIAL ACQUISITION CORP | $9.94 | 350 | N/A | 9.93 | 9.92 | 9.94 | N/A | N/A | 53.06 | 60.00 | 57.78 | 100.00 | 99.77 | -0.00 | -0.01 | 0.00 | 0.02 | ||
| GRRR | GORILLA TECHNOLOGY GROUP INC | $12.90 | 481,000 | -1.43% | 13.01 | 11.87 | 11.57 | 12.33 | 14.70 | 56.73 | 47.97 | 52.51 | 46.14 | 55.85 | 0.56 | 0.41 | 0.15 | 0.62 | ||
| AACI | ARMADA ACQUISITION CORP III | $9.92 | 450 | N/A | 9.90 | 9.91 | N/A | N/A | N/A | 50.15 | 95.83 | 79.35 | 95.45 | 89.12 | -0.01 | -0.02 | 0.01 | 0.01 | ||
| NECB | NORTHEAST COMMUNITY BANCORP INC | $24.35 | 35,500 | 23.26% | 24.68 | 24.63 | 24.05 | 23.65 | 22.38 | 49.23 | 26.01 | 32.87 | 2.85 | 4.78 | 0.15 | 0.25 | -0.10 | 0.46 | ||
| PSBD | PALMER SQUARE CAPITAL BDC INC | $10.77 | 71,600 | -36.07% | 10.75 | 10.38 | 10.60 | 11.28 | 12.19 | 55.59 | 59.93 | 65.63 | 48.71 | 56.66 | 0.07 | 0.01 | 0.06 | 0.47 | ||
| SSSS | SURO CAPITAL CORP | $13.22 | 158,000 | -12.71% | 13.14 | 12.33 | 10.72 | 10.08 | 9.55 | 65.08 | 80.05 | 84.19 | 23.46 | 34.89 | 0.78 | 0.79 | -0.01 | 1.07 | ||
| MVBF | MVB FINANCIAL CORP | $26.05 | 16,700 | -42.01% | 26.13 | 25.91 | 26.06 | 26.72 | 25.79 | 51.08 | 43.03 | 48.10 | 14.73 | 24.89 | 0.07 | 0.05 | 0.02 | 0.76 | ||
| VALU | VALUE LINE INC | $35.62 | 3,700 | -17.78% | 35.69 | 35.44 | 36.06 | 36.87 | 37.45 | 49.18 | 83.83 | 88.90 | 89.23 | 90.64 | -0.06 | -0.16 | 0.11 | 0.93 | ||
| AVBH | AVIDBANK HOLDINGS INC | $30.41 | 40,700 | 8.53% | 29.98 | 29.52 | 28.87 | 28.21 | N/A | 64.46 | 70.80 | 74.50 | 44.20 | 45.78 | 0.52 | 0.44 | 0.07 | 0.49 | ||
| CCRN | CROSS COUNTRY HEALTHCARE INC | $10.30 | 405,000 | 46.74% | 10.01 | 9.75 | 9.39 | 8.96 | 10.89 | 63.19 | 74.80 | 76.13 | 67.64 | 71.83 | 0.21 | 0.18 | 0.03 | 0.78 | ||
| SOPH | SOPHIA GENETICS SA | $4.86 | 22,000 | -53.19% | 5.05 | 4.96 | 4.78 | 4.86 | 4.36 | 47.32 | 35.72 | 47.59 | 8.25 | 26.85 | 0.04 | 0.07 | -0.02 | 1.09 | ||
| VFF | VILLAGE FARMS INTERNATIONAL INC | $2.89 | 881,000 | -31.81% | 2.88 | 2.80 | 3.02 | 3.26 | 3.01 | 50.61 | 33.40 | 44.61 | 50.91 | 61.96 | -0.01 | -0.04 | 0.03 | 1.44 | ||
| PHOE | PHOENIX ASIA HOLDINGS LTD | $15.40 | 400 | 33.33% | 17.18 | 16.02 | 15.67 | 16.80 | 14.15 | 46.82 | 43.20 | 54.01 | 24.18 | 37.27 | 0.28 | 0.29 | -0.01 | -4.23 | ||
| CLPT | CLEARPOINT NEURO INC | $11.21 | 428,000 | -22.88% | 10.97 | 10.06 | 10.86 | 12.41 | 14.06 | 55.60 | 83.85 | 79.15 | 73.24 | 70.54 | 0.24 | -0.00 | 0.25 | 1.88 | ||
| BCYC | BICYCLE THERAPEUTICS PLC | $4.77 | 273,000 | -31.92% | 5.05 | 4.95 | 5.06 | 5.88 | 6.71 | 43.34 | 10.54 | 20.50 | 0.00 | 3.15 | -0.03 | -0.02 | -0.01 | 1.14 | ||
| GLSI | GREENWICH LIFESCIENCES INC | $23.99 | 63,700 | -28.02% | 25.10 | 24.51 | 25.33 | 23.12 | 16.80 | 46.98 | 26.48 | 30.83 | 27.98 | 30.76 | -0.24 | -0.12 | -0.12 | 1.33 | ||
| SVCO | SILVACO GROUP INC | $10.57 | 418,000 | 2.20% | 8.91 | 8.08 | 5.92 | 5.11 | 5.08 | 90.89 | 97.94 | 95.95 | 99.28 | 94.37 | 1.04 | 0.90 | 0.14 | 1.50 | ||
| BLUW | BLUE WATER ACQUISITION CORP III | $10.27 | 250 | -99.04% | 10.26 | 10.26 | 10.30 | 10.31 | 10.16 | 46.45 | 47.22 | 32.41 | 73.94 | 70.16 | -0.01 | -0.01 | 0.00 | 0.03 | ||
| ELLO | ELLOMAY CAPITAL LTD | $25.80 | 3,600 | -10.00% | 24.90 | 24.82 | 25.27 | 25.33 | 21.99 | 57.90 | 82.46 | 64.16 | 100.00 | 77.30 | -0.06 | -0.18 | 0.12 | 0.48 | ||
| CUB | LIONHEART HOLDINGS | $10.80 | 400 | -66.67% | 10.80 | 10.78 | 10.74 | 10.70 | 10.61 | 57.83 | 65.19 | 63.95 | 39.77 | 42.10 | 0.02 | 0.02 | 0.00 | 0.01 | ||
| REI | RING ENERGY INC | $1.58 | 4,555,000 | 124.83% | 1.40 | 1.43 | 1.44 | 1.22 | 1.08 | 60.85 | 87.80 | 78.05 | 98.69 | 92.43 | 0.01 | -0.01 | 0.02 | 1.10 | ||
| NCMI | NATIONAL CINEMEDIA INC | $3.55 | 232,000 | 15.42% | 3.53 | 3.37 | 3.36 | 3.60 | 4.03 | 59.07 | 68.84 | 71.77 | 52.44 | 58.68 | 0.07 | 0.04 | 0.02 | 1.28 | ||
| FUFU | BITFUFU INC | $2.01 | 252,000 | -20.25% | 2.27 | 2.09 | 2.22 | 2.54 | 3.08 | 44.32 | 34.85 | 43.99 | 21.20 | 36.11 | -0.01 | -0.01 | -0.00 | 0.56 | ||
| SIMA | SIM ACQUISITION CORP I | $10.77 | 150 | -25.00% | 10.74 | 10.73 | 10.73 | 10.66 | 10.58 | 60.29 | 21.03 | 19.69 | 100.00 | 94.47 | 0.01 | 0.01 | 0.01 | -0.01 | ||
| TG | TREDEGAR CORP | $9.50 | 523,000 | 636.62% | 9.07 | 8.71 | 8.52 | 8.28 | 8.09 | 69.34 | 83.65 | 88.53 | 95.31 | 89.16 | 0.30 | 0.21 | 0.09 | 0.93 | ||
| BEAG | BOLD EAGLE ACQUISITION CORP | $10.54 | 36,000 | 138.41% | 10.53 | 10.55 | 10.55 | 10.58 | 10.55 | 46.50 | 36.51 | 36.51 | 29.70 | 28.39 | -0.01 | -0.01 | -0.00 | 0.05 | ||
| TRX | TRX GOLD CORP | $1.15 | 4,922,000 | 139.05% | 1.35 | 1.43 | 1.56 | 1.34 | 0.93 | 31.57 | 4.17 | 4.56 | 0.00 | 0.00 | -0.08 | -0.05 | -0.03 | 0.61 | ||
| BRBS | BLUE RIDGE BANKSHARES INC | $3.61 | 193,000 | -15.72% | 3.54 | 3.81 | 3.96 | 4.16 | 4.12 | 38.84 | 14.86 | 12.19 | 26.27 | 20.57 | -0.14 | -0.12 | -0.01 | 0.71 | ||
| TOI | ONCOLOGY INSTITUTE INC | $3.33 | 563,000 | -19.34% | 3.41 | 3.26 | 3.05 | 3.19 | 3.43 | 53.54 | 45.23 | 50.51 | 9.49 | 22.83 | 0.08 | 0.09 | -0.01 | 1.12 | ||
| AVTX | AVALO THERAPEUTICS INC | $14.42 | 658,000 | -11.32% | 14.26 | 14.69 | 15.35 | 16.07 | 14.08 | 48.11 | 29.40 | 26.94 | 64.33 | 52.15 | -0.27 | -0.31 | 0.05 | 0.82 | ||
| KELYA | KELLY SERVICES INC | $9.59 | 235,000 | 5.38% | 9.46 | 9.12 | 9.11 | 9.30 | 10.82 | 64.43 | 80.79 | 80.32 | 90.38 | 91.82 | 0.16 | 0.09 | 0.08 | 0.89 | ||
| ORBS | EIGHTCO HOLDINGS INC | $0.87 | 10,523,000 | -0.19% | 1.00 | 0.95 | 1.02 | 1.45 | 3.68 | 44.35 | 20.28 | 25.41 | 24.79 | 32.70 | -0.03 | -0.02 | -0.00 | 1.58 | ||
| MLAC | MOUNTAIN LAKE ACQUISITION CORP | $10.58 | 150 | 87.50% | 10.57 | 10.56 | 10.53 | 10.48 | 10.41 | 70.57 | 48.15 | 47.58 | 68.96 | 58.73 | 0.01 | 0.01 | -0.00 | 0.01 | ||
| FSTR | FOSTER L B CO | $31.81 | 86,000 | -55.67% | 30.34 | 29.75 | 29.64 | 29.18 | 27.42 | 73.26 | 78.66 | 73.54 | 73.74 | 70.10 | 0.54 | 0.30 | 0.23 | 0.76 | ||
| WEYS | WEYCO GROUP INC | $34.33 | 21,900 | 45.03% | 34.30 | 33.73 | 32.87 | 32.22 | 31.22 | 56.01 | 58.22 | 60.35 | 15.92 | 18.29 | 0.41 | 0.48 | -0.07 | 0.74 | ||
| HYLN | HYLIION HOLDINGS CORP | $1.84 | 488,000 | -31.27% | 1.92 | 1.84 | 1.92 | 1.96 | 1.91 | 46.62 | 54.99 | 62.21 | 44.29 | 55.64 | 0.00 | -0.01 | 0.01 | 1.99 | ||
| FNLC | FIRST BANCORP INC | $29.00 | 13,900 | 54.44% | 29.00 | 28.92 | 28.33 | 27.83 | 26.84 | 53.65 | 47.71 | 45.35 | 24.07 | 16.77 | 0.24 | 0.28 | -0.04 | 0.61 | ||
| ARTNA | ARTESIAN RESOURCES CORP | $31.67 | 51,000 | 18.60% | 32.19 | 32.27 | 32.62 | 32.49 | 32.64 | 43.61 | 16.01 | 14.99 | 14.07 | 12.11 | -0.12 | -0.08 | -0.04 | 0.28 | ||
| SIGA | SIGA TECHNOLOGIES INC | $4.56 | 420,000 | -7.49% | 4.59 | 4.72 | 5.42 | 5.96 | 6.92 | 39.62 | 42.91 | 31.32 | 81.80 | 75.05 | -0.23 | -0.27 | 0.04 | 0.93 | ||
| TLS | TELOS CORP | $4.40 | 416,000 | 12.74% | 4.37 | 4.27 | 4.23 | 4.80 | 5.25 | 53.19 | 65.48 | 67.22 | 71.36 | 76.26 | 0.03 | 0.00 | 0.03 | 1.61 | ||
| WSBF | WATERSTONE FINANCIAL INC | $17.78 | 42,700 | -34.91% | 18.21 | 18.29 | 18.05 | 17.61 | 16.18 | 39.34 | 24.59 | 25.96 | 0.00 | 0.00 | -0.02 | 0.07 | -0.10 | 0.54 | ||
| HCKT | HACKETT GROUP INC | $12.86 | 163,000 | -45.12% | 13.49 | 13.24 | 13.52 | 16.29 | 18.24 | 43.47 | 23.57 | 38.81 | 30.98 | 46.76 | -0.13 | -0.13 | 0.01 | 0.72 | ||
| XPOF | XPONENTIAL FITNESS INC | $6.65 | 218,000 | 23.86% | 6.96 | 6.92 | 6.61 | 7.31 | 7.70 | 46.99 | 16.06 | 30.13 | 1.62 | 2.29 | 0.10 | 0.15 | -0.05 | 1.47 | ||
| RCKY | ROCKY BRANDS INC | $43.22 | 54,000 | 35.00% | 42.98 | 41.71 | 41.00 | 36.10 | 32.07 | 58.94 | 68.15 | 74.49 | 33.20 | 49.30 | 0.90 | 0.84 | 0.05 | 1.37 | ||
| CHMG | CHEMUNG FINANCIAL CORP | $67.51 | 17,200 | 97.70% | 64.19 | 60.24 | 57.23 | 57.29 | 54.61 | 74.13 | 75.19 | 74.72 | 75.27 | 77.79 | 3.16 | 2.30 | 0.87 | 0.39 | ||
| NAUT | NAUTILUS BIOTECHNOLOGY INC | $2.57 | 321,000 | 12.24% | 2.88 | 3.07 | 2.89 | 2.45 | 1.75 | 39.35 | 6.10 | 9.69 | 2.99 | 6.34 | -0.08 | 0.01 | -0.09 | 1.60 | ||
| PALI | PALISADE BIO INC | $1.96 | 3,436,000 | -26.49% | 2.30 | 2.09 | 1.94 | 1.91 | 1.59 | 45.91 | 26.29 | 42.31 | 8.47 | 26.31 | 0.09 | 0.11 | -0.02 | 1.12 | ||
| CEPV | CANTOR EQUITY PARTNERS V INC | $10.22 | 200 | -98.31% | 10.19 | 10.14 | 10.14 | 10.19 | N/A | 72.31 | 92.86 | 90.53 | 86.41 | 85.81 | 0.02 | 0.01 | 0.01 | 0.01 | ||
| LNKB | LINKBANCORP INC | $8.66 | 104,000 | -10.34% | 8.77 | 8.65 | 8.63 | 8.57 | 7.89 | 50.57 | 40.64 | 47.18 | 12.92 | 18.37 | 0.05 | 0.06 | -0.01 | 0.51 | ||
| PCAP | PROCAP ACQUISITION CORP | $10.24 | 25,200 | -80.00% | 10.23 | 10.21 | 10.19 | 10.19 | 10.24 | 69.23 | 83.33 | 88.89 | 65.52 | 74.81 | 0.02 | 0.01 | 0.00 | -0.02 | ||
| CABA | CABALETTA BIO INC | $2.91 | 994,000 | -49.87% | 3.21 | 3.08 | 3.09 | 2.75 | 2.41 | 43.42 | 11.08 | 26.73 | 0.00 | 5.46 | 0.02 | 0.06 | -0.04 | 1.43 | ||
| FERA | FIFTH ERA ACQUISITION CORP I | $10.36 | 25,000 | -0.79% | 10.34 | 10.33 | 10.30 | 10.30 | 10.27 | 84.91 | 55.56 | 51.36 | 100.00 | 100.00 | 0.02 | 0.01 | 0.00 | 0.03 | ||
| AZ | A2Z CUST2MATE SOLUTIONS CORP | $7.37 | 239,000 | -10.15% | 7.93 | 7.79 | 6.53 | 6.60 | 7.40 | 49.39 | 10.25 | 23.15 | 0.45 | 1.57 | 0.30 | 0.45 | -0.15 | 1.18 | ||
| DDD | 3D SYSTEMS CORP | $2.21 | 1,914,000 | -17.82% | 2.21 | 2.05 | 2.10 | 2.13 | 2.24 | 55.26 | 69.37 | 77.61 | 62.79 | 76.42 | 0.06 | 0.02 | 0.03 | 2.02 | ||
| TSBK | TIMBERLAND BANCORP INC | $40.94 | 21,100 | -17.25% | 40.88 | 40.97 | 39.55 | 38.20 | 35.61 | 54.38 | 27.42 | 21.80 | 12.59 | 7.35 | 0.36 | 0.52 | -0.17 | 0.47 | ||
| ASLE | AERSALE CORP | $6.83 | 207,000 | 11.89% | 6.89 | 6.63 | 6.78 | 7.00 | 7.22 | 54.49 | 67.59 | 69.80 | 44.52 | 52.76 | 0.08 | 0.04 | 0.04 | 1.02 | ||
| DRDB | ROMAN DBDR ACQUISITION CORP II | $10.52 | 400 | -97.48% | 10.51 | 10.50 | 10.47 | 10.47 | 10.40 | 65.78 | 82.67 | 82.89 | 63.04 | 63.21 | 0.01 | 0.01 | 0.00 | 0.01 | ||
| BCML | BAYCOM CORP | $29.56 | 42,000 | -54.84% | 28.83 | 29.43 | 29.42 | 29.69 | 29.06 | 52.61 | 37.46 | 32.83 | 25.62 | 20.08 | -0.10 | -0.12 | 0.02 | 0.58 | ||
| CMPX | COMPASS THERAPEUTICS INC | $1.79 | 159,019,000 | 3,043.29% | 5.18 | 5.26 | 5.48 | 5.56 | 4.63 | 19.69 | 7.25 | 11.01 | 3.05 | 7.58 | -0.33 | -0.07 | -0.26 | 0.99 | ||
| RTAC | RENATUS TACTICAL ACQUISITION CORP I | $10.34 | 51,500 | -54.82% | 10.31 | 10.30 | 10.36 | 10.54 | 10.83 | 52.44 | 69.02 | 56.34 | 89.77 | 91.22 | -0.01 | -0.02 | 0.01 | 0.52 | ||
| SZZL | SIZZLE ACQUISITION CORP II | $10.30 | 211,000 | 257.63% | 10.29 | 10.27 | 10.26 | 10.24 | 10.17 | 64.24 | 83.33 | 80.00 | 100.00 | 97.76 | 0.01 | 0.01 | 0.00 | -0.00 | ||
| OBA | OXLEY BRIDGE ACQUISITION LTD | $10.18 | 9,500 | 375.00% | 10.17 | 10.15 | 10.13 | 10.10 | 10.05 | 67.48 | 100.00 | 100.00 | 80.37 | 73.71 | 0.01 | 0.01 | 0.00 | -0.01 | ||
| RMNI | RIMINI STREET INC | $3.51 | 252,000 | -19.75% | 3.59 | 3.46 | 3.40 | 3.59 | 3.98 | 52.62 | 49.86 | 59.73 | 24.79 | 41.34 | 0.06 | 0.06 | 0.00 | 1.20 | ||
| SVAC | SPRING VALLEY ACQUISITION CORP III | $10.49 | 171,000 | 37.90% | 10.42 | 10.29 | 10.31 | 10.36 | N/A | 61.17 | 70.61 | 59.85 | 55.66 | 49.73 | 0.05 | 0.03 | 0.02 | 0.19 | ||
| EVOX | EVOLUTION GLOBAL ACQUISITION CORP | $10.01 | 45,000 | N/A | 10.00 | 9.99 | 9.99 | 9.97 | N/A | 60.07 | 75.00 | 61.90 | 65.48 | 51.85 | 0.01 | 0.00 | 0.00 | 0.01 | ||
| CRAQ | CAL REDWOOD ACQUISITION CORP | $10.22 | 50,000 | 16,566.67% | 10.21 | 10.19 | 10.19 | 10.16 | 10.10 | 73.60 | 82.22 | 88.52 | 100.00 | 100.00 | 0.01 | 0.01 | 0.00 | -0.03 | ||
| MRAM | EVERSPIN TECHNOLOGIES INC | $13.81 | 866,000 | -36.56% | 12.63 | 11.10 | 10.40 | 10.66 | 9.36 | 74.02 | 88.84 | 89.78 | 89.04 | 92.23 | 1.00 | 0.67 | 0.32 | 1.61 | ||
| VGZ | VISTA GOLD CORP | $2.20 | 757,000 | -8.80% | 2.16 | 2.07 | 2.25 | 2.25 | 1.91 | 54.03 | 70.18 | 66.60 | 76.22 | 69.29 | 0.01 | -0.02 | 0.03 | 0.71 | ||
| KOYN | CSLM DIGITAL ASSET ACQUISITION CORP III LTD | $10.10 | 4,500 | 125.00% | 10.09 | 10.07 | 10.05 | 10.01 | N/A | 68.08 | 100.00 | 100.00 | 77.28 | 63.76 | 0.02 | 0.01 | 0.00 | 0.01 | ||
| TCI | TRANSCONTINENTAL REALTY INVESTORS INC | $36.89 | 2,100 | -41.67% | 37.59 | 37.52 | 38.13 | 45.53 | 45.18 | 47.00 | 17.47 | 16.43 | 20.21 | 11.97 | -0.48 | -0.36 | -0.12 | 0.56 | ||
| ALCO | ALICO INC | $41.61 | 20,800 | 7.22% | 42.44 | 42.67 | 41.02 | 39.73 | 36.59 | 47.58 | 15.23 | 20.86 | 5.94 | 3.96 | 0.37 | 0.63 | -0.26 | 0.53 | ||
| NWFL | NORWOOD FINANCIAL CORP | $29.21 | 24,100 | 16.43% | 30.69 | 30.58 | 29.89 | 29.55 | 27.71 | 40.08 | 50.31 | 60.26 | 22.37 | 24.39 | 0.20 | 0.34 | -0.15 | 0.45 | ||
| VACI | VIKING ACQUISITION CORP I | $10.15 | 73,500 | -10.37% | 10.12 | 10.05 | 9.98 | 9.96 | N/A | 81.88 | 54.19 | 58.50 | 60.82 | 77.00 | 0.06 | 0.04 | 0.01 | 0.02 | ||
| PMTR | PERIMETER ACQUISITION CORP I | $10.31 | 550 | 175.00% | 10.29 | 10.28 | 10.32 | 10.32 | 10.30 | 58.61 | 100.00 | 100.00 | 100.00 | 100.00 | -0.00 | -0.01 | 0.01 | 0.07 | ||
| CV | CAPSOVISION INC | $6.37 | 155,000 | 82.35% | 6.00 | 6.33 | 5.97 | 7.01 | 5.77 | 51.91 | 48.92 | 35.66 | 73.08 | 52.89 | -0.09 | -0.04 | -0.04 | 0.94 | ||
| ALDF | ALDEL FINANCIAL II INC | $10.61 | 0 | N/A | 10.59 | 10.58 | 10.56 | 10.54 | 10.49 | 82.60 | 100.00 | 83.33 | 100.00 | 100.00 | 0.01 | 0.01 | 0.00 | -0.01 | ||
| EWCZ | EUROPEAN WAX CENTER INC | $5.81 | 367,000 | -4.18% | 5.82 | 5.82 | 5.77 | 4.89 | 4.50 | 61.24 | 14.04 | 20.95 | 4.66 | 3.11 | 0.04 | 0.06 | -0.02 | 1.29 | ||
| RZLT | REZOLUTE INC | $3.31 | 3,852,000 | 191.38% | 3.36 | 3.34 | 3.18 | 3.43 | 5.69 | 51.68 | 17.76 | 20.53 | 12.45 | 6.86 | 0.04 | 0.08 | -0.04 | 0.78 | ||
| PLTS | PLATINUM ANALYTICS CAYMAN LTD | $17.50 | 0 | N/A | 17.50 | 17.50 | 17.50 | 17.50 | N/A | 95.02 | 0.00 | 0.00 | 66.67 | 61.11 | 0.00 | 0.00 | -0.00 | 0.42 | ||
| ATII | ARCHIMEDES TECH SPAC PARTNERS II CO | $10.68 | 134,000 | 378.57% | 10.54 | 10.48 | 10.48 | 10.47 | 10.37 | 73.46 | 75.86 | 78.16 | 65.41 | 75.35 | 0.05 | 0.02 | 0.03 | 0.02 | ||
| POLE | ANDRETTI ACQUISITION CORP II | $10.68 | 4,700 | -7.84% | 10.68 | 10.67 | 10.64 | 10.59 | 10.54 | 59.16 | 80.00 | 80.19 | 44.47 | 48.03 | 0.01 | 0.01 | -0.00 | -0.00 | ||
| TVA | TEXAS VENTURES ACQUISITION III CORP | $10.50 | 93,000 | 503.90% | 10.44 | 10.41 | 10.44 | 10.55 | 10.53 | 57.91 | 53.62 | 56.39 | 70.28 | 69.17 | 0.01 | -0.00 | 0.01 | 0.19 | ||
| STRT | STRATTEC SECURITY CORP | $75.28 | 134,000 | -41.48% | 78.06 | 78.47 | 80.89 | 80.80 | 74.16 | 43.04 | 27.01 | 33.85 | 25.33 | 33.73 | -0.66 | -0.47 | -0.19 | 0.72 | ||
| PINE | ALPINE INCOME PROPERTY TRUST INC | $19.04 | 172,000 | -20.74% | 19.54 | 19.07 | 19.21 | 18.34 | 16.55 | 48.18 | 69.38 | 73.54 | 45.10 | 51.65 | 0.20 | 0.18 | 0.02 | 0.44 | ||
| SAC | SAFEGUARD ACQUISITION CORP | $10.03 | 6,800 | -95.21% | 10.00 | 9.98 | 9.97 | N/A | N/A | 68.91 | 92.96 | 92.72 | 93.78 | 97.93 | 0.02 | 0.01 | 0.01 | -0.04 | ||
| PRE | PRENETICS GLOBAL LTD | $19.62 | 355,000 | 113.86% | 18.11 | 18.59 | 18.95 | 17.96 | 14.53 | 55.69 | 45.61 | 29.05 | 61.67 | 42.98 | -0.30 | -0.36 | 0.06 | 0.35 | ||
| RNGT | RANGE CAPITAL ACQUISITION CORP II | $10.04 | 0 | -100.00% | 10.02 | 10.01 | 10.00 | 9.99 | N/A | 62.11 | 66.67 | 51.85 | 74.60 | 53.25 | 0.01 | 0.01 | 0.00 | -0.04 | ||
| CZFS | CITIZENS FINANCIAL SERVICES INC | $65.40 | 7,100 | -21.11% | 66.89 | 65.89 | 62.91 | 62.05 | 59.95 | 50.96 | 30.53 | 52.30 | 4.08 | 19.76 | 1.23 | 1.48 | -0.25 | 0.54 | ||
| MTLS | MATERIALISE NV | $5.31 | 88,000 | 62.06% | 5.32 | 5.16 | 5.20 | 5.43 | 5.52 | 54.52 | 39.34 | 48.75 | 24.79 | 42.39 | 0.05 | 0.03 | 0.02 | 1.45 | ||
| HYAC | HAYMAKER ACQUISITION CORP 4 | $10.75 | 5,784,000 | 6,625.58% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.00 | ||
| JACS | JACKSON ACQUISITION CO II | $10.58 | 0 | -100.00% | 10.57 | 10.56 | 10.53 | 10.49 | 10.43 | 56.30 | 48.23 | 46.73 | 57.59 | 59.96 | 0.01 | 0.01 | 0.00 | 0.00 | ||
| XPER | XPERI INC | $6.66 | 153,000 | -23.50% | 6.52 | 6.14 | 5.91 | 5.90 | 6.16 | 66.19 | 77.61 | 80.03 | 46.83 | 61.31 | 0.24 | 0.18 | 0.05 | 1.28 | ||
| ISBA | ISABELLA BANK CORP | $42.62 | 37,400 | -29.43% | 45.62 | 46.33 | 46.97 | 48.55 | 41.83 | 40.28 | 22.22 | 31.22 | 12.03 | 21.20 | -0.90 | -0.33 | -0.57 | 0.22 | ||
| AEAQ | ACTIVATE ENERGY ACQUISITION CORP | $9.96 | 0 | N/A | 9.94 | 9.93 | 9.91 | N/A | N/A | 62.29 | 100.00 | 100.00 | 100.00 | 100.00 | 0.01 | 0.01 | 0.01 | -0.06 | ||
| GTE | GRAN TIERRA ENERGY INC | $8.80 | 284,000 | -10.69% | 8.30 | 8.29 | 7.73 | 6.24 | 5.21 | 58.20 | 81.83 | 82.47 | 85.37 | 88.93 | 0.22 | 0.18 | 0.04 | 2.11 |