Stock ScreenerBest Stock Screener (Free)Use our free stock screener to find investing opportunities based on your personalized filters. Contact us with feature suggestions, bug reports, and questions.
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LPBB | LAUNCH TWO ACQUISITION CORP | $10.40 | 0 | N/A | 10.41 | 10.42 | 10.44 | 10.33 | 10.17 | 44.63 | 36.67 | 35.56 | 48.43 | 45.66 | -0.01 | -0.00 | -0.00 | 0.01 | ||
| TRAK | REPOSITRAK INC | $16.36 | 74,000 | 37.04% | 16.68 | 16.96 | 18.59 | 19.86 | 20.60 | 37.03 | 50.39 | 48.11 | 73.97 | 75.66 | -0.60 | -0.69 | 0.09 | 0.85 | ||
| MVBF | MVB FINANCIAL CORP | $23.01 | 71,400 | 14.42% | 23.21 | 23.23 | 22.66 | 20.19 | 20.03 | 49.11 | 42.30 | 49.62 | 39.22 | 51.12 | 0.09 | 0.19 | -0.10 | 0.77 | ||
| AVIR | ATEA PHARMACEUTICALS INC | $3.49 | 695,000 | 102.03% | 3.49 | 3.57 | 3.50 | 3.19 | 3.19 | 48.06 | 30.50 | 27.47 | 49.25 | 40.24 | -0.01 | 0.01 | -0.01 | 0.97 | ||
| DMAC | DIAMEDICA THERAPEUTICS INC | $5.77 | 150,000 | -22.28% | 5.36 | 5.00 | 4.32 | 4.12 | 4.77 | 66.03 | 77.09 | 80.44 | 83.63 | 91.79 | 0.43 | 0.32 | 0.11 | 0.82 | ||
| AACB | ARTIUS II ACQUISITION INC | $10.13 | 0 | -100.00% | 10.13 | 10.14 | 10.13 | 10.06 | N/A | 50.95 | 45.83 | 45.83 | 35.26 | 35.13 | 0.00 | 0.00 | -0.00 | -0.02 | ||
| NNDM | NANO DIMENSION LTD | $1.38 | 1,424,000 | 0.07% | 1.37 | 1.40 | 1.47 | 1.51 | 1.90 | 42.35 | 56.19 | 50.61 | 75.34 | 78.08 | -0.03 | -0.04 | 0.00 | 1.33 | ||
| TBN | TAMBORAN RESOURCES CORP | $20.47 | 3,600 | -40.98% | 20.73 | 20.29 | 20.66 | 21.00 | 21.10 | 51.23 | 38.76 | 45.72 | 43.90 | 66.04 | 0.17 | 0.10 | 0.07 | 0.53 | ||
| WILC | G WILLI FOOD INTERNATIONAL LTD | $21.44 | 6,500 | -58.60% | 21.56 | 21.42 | 19.56 | 17.43 | 16.48 | 54.93 | 61.79 | 62.66 | 34.93 | 37.28 | 0.56 | 0.69 | -0.13 | 0.39 | ||
| CLPT | CLEARPOINT NEURO INC | $10.46 | 482,000 | 36.93% | 11.05 | 10.91 | 11.39 | 12.07 | 13.39 | 42.56 | 56.55 | 73.91 | 60.73 | 76.27 | -0.08 | -0.15 | 0.07 | 1.75 | ||
| UMAC | UNUSUAL MACHINES INC | $9.75 | 2,923,000 | 39.66% | 10.02 | 10.01 | 9.53 | 7.59 | 8.49 | 49.28 | 48.20 | 49.55 | 49.71 | 53.57 | 0.13 | 0.21 | -0.08 | 1.98 | ||
| OMER | OMEROS CORP | $4.36 | 2,137,000 | 60.80% | 4.14 | 3.99 | 3.64 | 4.65 | 6.62 | 59.91 | 80.91 | 78.04 | 81.61 | 80.42 | 0.18 | 0.14 | 0.04 | 1.44 | ||
| REFI | CHICAGO ATLANTIC REAL ESTATE FINANCE INC | $14.14 | 119,000 | 27.96% | 13.89 | 13.60 | 13.85 | 14.15 | 14.93 | 58.72 | 77.48 | 79.20 | 74.98 | 77.53 | 0.09 | -0.02 | 0.10 | 0.38 | ||
| FLYX | FLYEXCLUSIVE INC | $3.70 | 75,600 | 15.60% | 2.82 | 2.59 | 2.53 | 2.76 | 2.81 | 70.81 | 89.10 | 84.23 | 92.91 | 94.39 | 0.26 | 0.08 | 0.18 | 0.27 | ||
| NATR | NATURES SUNSHINE PRODUCTS INC | $16.81 | 189,000 | 52.42% | 16.18 | 15.55 | 15.20 | 14.16 | 14.42 | 65.77 | 91.98 | 92.54 | 89.77 | 90.38 | 0.45 | 0.31 | 0.14 | 0.70 | ||
| OMSE | OMS ENERGY TECHNOLOGIES INC | $6.67 | 126,000 | 53.66% | 7.05 | 7.07 | 7.02 | N/A | N/A | 45.01 | 19.84 | 24.51 | 17.63 | 23.10 | -0.06 | -0.04 | -0.02 | 0.03 | ||
| DSGN | DESIGN THERAPEUTICS INC | $5.17 | 219,000 | 41.29% | 4.89 | 4.45 | 4.10 | 3.92 | 4.63 | 63.44 | 85.33 | 87.21 | 78.06 | 82.02 | 0.36 | 0.25 | 0.11 | 1.44 | ||
| ALMU | AELUMA INC | $18.61 | 213,000 | 9.23% | 19.61 | 20.83 | 18.02 | N/A | N/A | 47.36 | 11.55 | 12.10 | 9.43 | 8.83 | 0.14 | 0.68 | -0.54 | 1.48 | ||
| FNLC | FIRST BANCORP INC | $26.21 | 8,100 | -3.57% | 25.77 | 25.60 | 25.46 | 24.85 | 25.77 | 55.56 | 62.59 | 65.04 | 58.81 | 62.62 | 0.13 | 0.06 | 0.07 | 0.62 | ||
| JENA | JENA ACQUISITION CORP II | $10.13 | 170,000 | 3,595.65% | 10.14 | 10.16 | N/A | N/A | N/A | 55.97 | 20.00 | 17.78 | 0.00 | 0.00 | N/A | N/A | N/A | -0.03 | ||
| TBRG | TRUBRIDGE INC | $19.53 | 118,000 | -0.84% | 19.75 | 20.84 | 22.09 | 23.58 | 22.79 | 38.28 | 35.46 | 31.15 | 60.32 | 47.75 | -0.87 | -0.79 | -0.08 | 0.67 | ||
| LOKV | LIVE OAK ACQUISITION CORP V | $10.20 | 67,400 | 220.95% | 10.24 | 10.33 | 10.45 | 10.27 | N/A | 42.89 | 9.76 | 19.35 | 12.09 | 12.40 | -0.07 | -0.05 | -0.01 | -0.01 | ||
| OCGN | OCUGEN INC | $1.00 | 1,684,000 | 20.03% | 1.01 | 1.03 | 1.05 | 0.90 | 0.84 | 46.87 | 59.12 | 59.36 | 75.96 | 84.47 | -0.00 | -0.00 | 0.00 | 1.92 | ||
| ALLT | ALLOT LTD | $7.28 | 396,000 | -21.12% | 7.48 | 7.62 | 8.28 | 7.48 | 6.71 | 41.38 | 23.65 | 27.11 | 38.17 | 39.71 | -0.26 | -0.25 | -0.00 | 1.18 | ||
| OPRX | OPTIMIZERX CORP | $15.80 | 359,000 | -1.37% | 15.98 | 14.58 | 13.96 | 11.95 | 8.78 | 56.38 | 73.05 | 80.09 | 61.84 | 73.36 | 0.96 | 0.70 | 0.26 | 1.48 | ||
| MEC | MAYVILLE ENGINEERING COMPANY INC | $14.37 | 67,400 | -29.05% | 14.28 | 15.36 | 15.63 | 14.75 | 15.38 | 41.47 | 41.57 | 42.94 | 32.74 | 31.68 | -0.45 | -0.34 | -0.12 | 0.86 | ||
| KOPN | KOPIN CORP | $1.79 | 2,689,000 | 10.84% | 1.91 | 1.92 | 1.78 | 1.49 | 1.40 | 45.60 | 42.11 | 46.20 | 45.37 | 54.36 | 0.03 | 0.05 | -0.02 | 2.16 | ||
| FET | FORUM ENERGY TECHNOLOGIES INC | $23.52 | 70,000 | -49.64% | 22.05 | 20.87 | 20.05 | 17.78 | 17.36 | 68.35 | 89.64 | 92.40 | 97.54 | 99.18 | 1.11 | 0.74 | 0.37 | 0.87 | ||
| RLGT | RADIANT LOGISTICS INC | $6.16 | 126,000 | 101.60% | 6.08 | 6.06 | 6.05 | 6.02 | 6.46 | 54.47 | 50.29 | 56.14 | 48.02 | 55.40 | 0.02 | 0.00 | 0.02 | 0.98 | ||
| LFMD | LIFEMD INC | $6.11 | 1,612,000 | 13.76% | 6.61 | 8.70 | 10.98 | 9.50 | 7.56 | 29.58 | 2.49 | 4.21 | 3.59 | 5.21 | -1.37 | -1.16 | -0.20 | 1.45 | ||
| SCAG | SCAGE FUTURE | $4.00 | 11,400 | -50.00% | 3.93 | 4.31 | 6.87 | 9.11 | 10.35 | 38.56 | 50.72 | 43.50 | 77.13 | 81.27 | -0.74 | -0.92 | 0.17 | 0.04 | ||
| DVS | DOLLY VARDEN SILVER CORP | $3.31 | 341,000 | 36.95% | 3.54 | 3.59 | 3.57 | N/A | N/A | 38.37 | 27.79 | 38.07 | 29.21 | 48.75 | -0.03 | 0.00 | -0.03 | -0.63 | ||
| BRT | BRT APARTMENTS CORP | $15.23 | 13,500 | -34.78% | 15.10 | 15.14 | 15.54 | 15.65 | 16.84 | 49.64 | 66.68 | 64.77 | 76.79 | 80.33 | -0.11 | -0.15 | 0.04 | 0.79 | ||
| HUSA | HOUSTON AMERICAN ENERGY CORP | $8.49 | 217,000 | 24.71% | 10.00 | 10.29 | 10.86 | 8.46 | 10.94 | 39.03 | 21.83 | 28.08 | 6.96 | 9.81 | -0.29 | -0.12 | -0.18 | -0.38 | ||
| MG | MISTRAS GROUP INC | $9.09 | 94,000 | -29.85% | 8.92 | 8.50 | 8.15 | 8.44 | 8.98 | 67.91 | 86.60 | 85.99 | 86.34 | 87.41 | 0.30 | 0.22 | 0.08 | 0.98 | ||
| TCMD | TACTILE SYSTEMS TECHNOLOGY INC | $12.86 | 200,000 | 37.93% | 12.47 | 11.45 | 10.60 | 11.26 | 13.79 | 66.13 | 71.40 | 69.85 | 73.53 | 73.01 | 0.68 | 0.55 | 0.13 | 1.07 | ||
| PLBC | PLUMAS BANCORP | $41.22 | 5,700 | -68.68% | 41.31 | 41.38 | 43.00 | 43.00 | 44.40 | 44.02 | 47.78 | 50.93 | 59.82 | 68.85 | -0.48 | -0.62 | 0.14 | 0.47 | ||
| NEXN | NEXXEN INTERNATIONAL LTD | $9.23 | 300,000 | 15.83% | 9.63 | 10.12 | 10.15 | 10.09 | 9.63 | 39.71 | 19.28 | 21.24 | 47.35 | 41.37 | -0.26 | -0.18 | -0.07 | 1.34 | ||
| CBAN | COLONY BANKCORP INC | $16.40 | 61,000 | 19.61% | 16.33 | 16.44 | 16.56 | 15.99 | 16.31 | 47.49 | 52.43 | 58.64 | 57.53 | 66.26 | -0.08 | -0.10 | 0.02 | 0.59 | ||
| MFH | MERCURITY FINTECH HOLDING INC | $4.49 | 113,000 | -3.42% | 3.96 | 3.78 | 3.90 | 4.66 | 5.23 | 58.32 | 67.69 | 60.41 | 99.12 | 93.75 | 0.12 | 0.01 | 0.10 | 0.85 | ||
| BNED | BARNES & NOBLE EDUCATION INC | $8.39 | 242,000 | 3.42% | 8.49 | 8.71 | 10.27 | 10.32 | 10.38 | 37.96 | 28.86 | 31.59 | 66.44 | 73.50 | -0.53 | -0.59 | 0.07 | 1.21 | ||
| SPIR | SPIRE GLOBAL INC | $8.76 | 852,000 | 8.40% | 9.69 | 10.04 | 10.80 | 10.27 | 11.90 | 36.48 | 6.37 | 24.00 | 8.99 | 31.29 | -0.45 | -0.37 | -0.09 | 1.53 | ||
| PAYS | PAYSIGN INC | $5.23 | 633,000 | -29.19% | 5.47 | 6.58 | 6.70 | 4.78 | 3.89 | 32.72 | 9.34 | 9.90 | 27.80 | 26.03 | -0.51 | -0.33 | -0.18 | 1.43 | ||
| MNTK | MONTAUK RENEWABLES INC | $2.00 | 82,000 | 5.13% | 1.97 | 2.11 | 2.20 | 2.14 | 3.08 | 44.57 | 48.20 | 45.41 | 85.40 | 80.49 | -0.07 | -0.07 | -0.00 | 1.31 | ||
| AIRJ | AIRJOULE TECHNOLOGIES CORP | $4.70 | 57,600 | -23.20% | 4.68 | 4.48 | 4.55 | 4.60 | 6.27 | 53.40 | 61.74 | 68.95 | 75.16 | 86.78 | 0.08 | 0.02 | 0.06 | 0.25 | ||
| LMNR | LIMONEIRA CO | $15.71 | 67,600 | 98.82% | 15.66 | 15.40 | 15.47 | 15.74 | 19.87 | 53.59 | 60.03 | 64.23 | 52.65 | 59.67 | 0.09 | 0.04 | 0.05 | 0.62 | ||
| STRT | STRATTEC SECURITY CORP | $67.97 | 193,000 | 27.81% | 73.26 | 68.80 | 64.43 | 53.25 | 47.70 | 49.47 | 49.83 | 62.56 | 22.56 | 41.77 | 3.03 | 3.08 | -0.05 | 0.68 | ||
| LCTX | LINEAGE CELL THERAPEUTICS INC | $1.24 | 1,903,000 | -2.21% | 1.07 | 1.06 | 0.99 | 0.74 | 0.68 | 66.92 | 80.56 | 61.87 | 93.94 | 76.24 | 0.05 | 0.03 | 0.02 | 1.07 | ||
| SLP | SIMULATIONS PLUS INC | $14.06 | 306,000 | -3.16% | 14.08 | 13.62 | 16.07 | 23.20 | 26.75 | 43.83 | 76.81 | 82.03 | 89.61 | 90.71 | -0.55 | -0.93 | 0.38 | 1.01 | ||
| LOVE | LOVESAC CO | $19.44 | 192,000 | 32.41% | 18.88 | 18.83 | 18.67 | 18.89 | 22.43 | 55.71 | 69.32 | 68.25 | 79.29 | 79.21 | 0.17 | 0.03 | 0.13 | 1.77 | ||
| SMRT | SMARTRENT INC | $1.50 | 3,600,000 | -18.35% | 1.32 | 1.19 | 1.05 | 0.98 | 1.25 | 75.35 | 83.63 | 82.83 | 94.30 | 92.40 | 0.11 | 0.08 | 0.04 | 1.52 | ||
| XPER | XPERI INC | $6.17 | 562,000 | 38.42% | 6.02 | 6.33 | 7.25 | 7.35 | 8.21 | 40.48 | 49.63 | 32.33 | 92.64 | 82.99 | -0.37 | -0.43 | 0.05 | 1.25 | ||
| NMG | NOUVEAU MONDE GRAPHITE INC | $1.85 | 147,000 | 98.65% | 1.99 | 1.95 | 1.84 | 1.78 | 1.72 | 45.20 | 46.03 | 65.87 | 31.69 | 58.43 | 0.03 | 0.04 | -0.01 | 0.93 | ||
| RNAC | CARTESIAN THERAPEUTICS INC | $10.85 | 70,400 | 3.53% | 11.14 | 12.05 | 11.63 | 11.28 | 14.98 | 40.91 | 28.24 | 30.20 | 35.74 | 38.20 | -0.26 | -0.13 | -0.14 | 1.43 | ||
| NGNE | NEUROGENE INC | $19.71 | 87,000 | -53.23% | 20.55 | 21.27 | 20.37 | 17.58 | 20.61 | 43.34 | 27.85 | 30.64 | 48.22 | 51.46 | -0.16 | 0.09 | -0.25 | 1.40 | ||
| NHIC | NEWHOLD INVESTMENT CORP III | $10.18 | 0 | -100.00% | 10.19 | 10.19 | 10.18 | 10.13 | N/A | 49.14 | 26.67 | 13.33 | 24.37 | 12.19 | 0.00 | 0.01 | -0.00 | -0.01 | ||
| ZUMZ | ZUMIEZ INC | $15.80 | 137,000 | 34.31% | 15.23 | 14.79 | 13.81 | 13.31 | 15.60 | 62.10 | 86.69 | 88.04 | 81.64 | 80.81 | 0.54 | 0.42 | 0.11 | 1.44 | ||
| ONEW | ONEWATER MARINE INC | $17.15 | 140,000 | 89.19% | 16.47 | 15.96 | 15.01 | 14.68 | 16.75 | 62.96 | 84.99 | 88.09 | 84.05 | 87.04 | 0.62 | 0.49 | 0.13 | 1.31 | ||
| WEYS | WEYCO GROUP INC | $29.26 | 16,000 | -4.76% | 29.93 | 30.28 | 31.44 | 30.96 | 32.97 | 41.41 | 31.53 | 39.81 | 46.03 | 53.17 | -0.56 | -0.55 | -0.02 | 0.73 | ||
| HRZN | HORIZON TECHNOLOGY FINANCE CORP | $6.94 | 710,000 | -20.85% | 7.19 | 7.60 | 7.63 | 7.82 | 8.57 | 29.36 | 14.49 | 18.43 | 0.00 | 1.53 | -0.23 | -0.15 | -0.08 | 0.66 | ||
| BACC | BLUE ACQUISITION CORP | $10.00 | 1,100 | -86.75% | 9.97 | 10.04 | N/A | N/A | N/A | 47.80 | 11.52 | 7.98 | 17.89 | 11.43 | N/A | N/A | N/A | -0.04 | ||
| GCO | GENESCO INC | $25.94 | 82,000 | -53.14% | 25.50 | 25.00 | 23.27 | 22.04 | 28.74 | 57.53 | 67.91 | 74.15 | 44.08 | 55.72 | 0.75 | 0.71 | 0.05 | 1.50 | ||
| CIO | CITY OFFICE REIT INC | $6.92 | 141,000 | -0.70% | 6.94 | 6.86 | 6.04 | 5.47 | 5.36 | 75.48 | 17.78 | 30.33 | 2.80 | 2.80 | 0.28 | 0.33 | -0.05 | 0.87 | ||
| AVNW | AVIAT NETWORKS INC | $21.90 | 69,000 | 39.96% | 21.86 | 22.13 | 22.98 | 21.11 | 19.92 | 46.23 | 42.46 | 43.61 | 66.65 | 70.63 | -0.31 | -0.34 | 0.03 | 1.11 | ||
| CHPT | CHARGEPOINT HOLDINGS INC | $12.02 | 453,000 | -21.63% | 11.35 | 10.88 | 12.71 | 12.85 | 16.36 | 53.44 | 90.55 | 90.50 | 94.39 | 95.65 | -0.14 | -0.50 | 0.35 | 1.91 | ||
| LEGT | LEGATO MERGER CORP III | $10.75 | 4,900 | 2,350.00% | 10.73 | 10.73 | 10.70 | 10.63 | 10.49 | 55.03 | 22.22 | 31.85 | 21.03 | 39.34 | 0.01 | 0.01 | -0.00 | -0.00 | ||
| UIS | UNISYS CORP | $3.89 | 596,000 | 38.28% | 3.88 | 4.03 | 4.25 | 4.37 | 5.39 | 42.94 | 35.93 | 36.80 | 83.76 | 81.51 | -0.11 | -0.12 | 0.01 | 1.38 | ||
| CVEO | CIVEO CORP | $22.08 | 63,600 | -33.75% | 22.81 | 23.51 | 23.39 | 22.11 | 22.83 | 37.43 | 10.87 | 9.49 | 7.85 | 4.80 | -0.40 | -0.15 | -0.25 | 0.72 | ||
| RNGR | RANGER ENERGY SERVICES INC | $12.65 | 127,000 | 39.56% | 12.71 | 12.91 | 12.50 | 12.25 | 14.06 | 50.02 | 13.66 | 14.19 | 7.32 | 8.06 | 0.10 | 0.15 | -0.05 | 0.44 | ||
| EAF | GRAFTECH INTERNATIONAL LTD | $1.07 | 2,662,000 | 177.29% | 1.23 | 1.32 | 1.20 | 1.00 | 1.30 | 41.08 | 22.94 | 28.05 | 19.38 | 27.66 | -0.00 | 0.03 | -0.03 | 1.49 | ||
| HYLN | HYLIION HOLDINGS CORP | $1.57 | 876,000 | 2.58% | 1.60 | 1.60 | 1.52 | 1.49 | 1.95 | 49.86 | 72.04 | 78.98 | 67.76 | 80.23 | 0.03 | 0.03 | 0.00 | 1.92 | ||
| NEWP | NEW PACIFIC METALS CORP | $1.60 | 353,000 | 28.36% | 1.61 | 1.60 | 1.56 | 1.38 | 1.35 | 50.67 | 70.49 | 69.33 | 71.91 | 74.92 | 0.01 | 0.01 | 0.00 | 0.84 | ||
| CDZI | CADIZ INC | $3.35 | 387,000 | -30.27% | 3.45 | 3.25 | 3.10 | 2.97 | 3.59 | 54.59 | 69.69 | 80.64 | 58.92 | 81.44 | 0.13 | 0.11 | 0.02 | 1.17 | ||
| SMTI | SANARA MEDTECH INC | $30.86 | 23,800 | -70.76% | 28.25 | 26.69 | 27.77 | 29.13 | 31.83 | 62.69 | 83.72 | 83.57 | 76.82 | 79.54 | 0.85 | 0.04 | 0.82 | 1.12 | ||
| FHTX | FOGHORN THERAPEUTICS INC | $4.83 | 79,000 | 20.80% | 4.93 | 5.32 | 5.20 | 4.60 | 5.13 | 42.72 | 29.43 | 28.86 | 64.46 | 53.36 | -0.13 | -0.08 | -0.05 | 1.48 | ||
| NPCE | NEUROPACE INC | $8.25 | 217,000 | -10.70% | 8.84 | 8.87 | 9.83 | 11.36 | 11.36 | 33.03 | 40.06 | 52.97 | 35.71 | 53.80 | -0.36 | -0.39 | 0.03 | 0.89 | ||
| AUDC | AUDIOCODES LTD | $9.45 | 134,000 | -11.84% | 9.80 | 9.99 | 9.75 | 9.43 | 9.72 | 43.25 | 30.17 | 31.37 | 30.14 | 30.34 | -0.04 | 0.02 | -0.06 | 1.05 | ||
| RXT | RACKSPACE TECHNOLOGY INC | $1.14 | 480,000 | 8.11% | 1.21 | 1.25 | 1.31 | 1.32 | 1.89 | 40.85 | 26.95 | 33.15 | 44.99 | 56.59 | -0.04 | -0.04 | -0.01 | 1.88 | ||
| TVAI | THAYER VENTURES ACQUISITION CORP II | $10.01 | 50,000 | N/A | 10.01 | 10.01 | 10.05 | N/A | N/A | 47.57 | 85.71 | 95.24 | 73.93 | 91.31 | -0.00 | -0.01 | 0.01 | -0.07 | ||
| BWAY | BRAINSWAY LTD | $14.47 | 87,000 | -63.14% | 12.76 | 12.27 | 12.18 | 10.77 | 10.39 | 74.83 | 92.77 | 90.52 | 94.15 | 98.05 | 0.49 | 0.19 | 0.29 | 0.84 | ||
| SKIN | BEAUTY HEALTH CO | $2.16 | 493,000 | -19.05% | 2.07 | 1.88 | 1.84 | 1.58 | 1.56 | 59.68 | 65.15 | 67.27 | 68.66 | 72.56 | 0.12 | 0.07 | 0.05 | 1.74 | ||
| PKOH | PARK OHIO HOLDINGS CORP | $19.11 | 14,000 | -22.22% | 18.78 | 17.79 | 17.80 | 18.63 | 22.70 | 57.13 | 75.09 | 80.69 | 75.18 | 82.38 | 0.53 | 0.24 | 0.29 | 1.09 | ||
| AXIN | AXIOM INTELLIGENCE ACQUISITION CORP 1 | $9.96 | 0 | -100.00% | 9.97 | 10.05 | N/A | N/A | N/A | 32.23 | 2.81 | 3.09 | 13.14 | 14.05 | N/A | N/A | N/A | -0.08 | ||
| JMSB | JOHN MARSHALL BANCORP INC | $19.05 | 7,700 | 67.39% | 19.09 | 19.00 | 18.73 | 17.61 | 18.96 | 51.67 | 58.57 | 65.96 | 37.78 | 49.55 | 0.11 | 0.12 | -0.01 | 0.81 | ||
| GLUE | MONTE ROSA THERAPEUTICS INC | $4.40 | 377,000 | 8.02% | 4.39 | 4.86 | 4.96 | 4.68 | 5.92 | 41.19 | 25.89 | 23.80 | 55.46 | 42.92 | -0.20 | -0.16 | -0.04 | 1.70 | ||
| VMD | VIEMED HEALTHCARE INC | $6.95 | 162,000 | -40.22% | 7.02 | 6.61 | 6.72 | 6.77 | 7.49 | 55.65 | 62.86 | 64.90 | 62.83 | 65.24 | 0.12 | 0.07 | 0.05 | 0.69 | ||
| CTRN | CITI TRENDS INC | $32.43 | 35,000 | 8.02% | 31.81 | 30.95 | 31.15 | 27.34 | 25.45 | 58.42 | 74.52 | 78.13 | 64.72 | 70.96 | 0.51 | 0.31 | 0.20 | 1.54 | ||
| PAMT | PAMT CORP | $12.32 | 4,600 | 2.22% | 12.66 | 12.71 | 13.03 | 13.29 | 14.59 | 45.47 | 41.23 | 47.05 | 49.90 | 57.57 | -0.20 | -0.17 | -0.03 | 1.15 | ||
| LFCR | LIFECORE BIOMEDICAL INC | $7.25 | 113,000 | 85.25% | 7.48 | 7.37 | 7.53 | 7.05 | 6.80 | 45.56 | 51.16 | 58.24 | 55.70 | 62.91 | -0.04 | -0.04 | -0.00 | 1.08 | ||
| GWRS | GLOBAL WATER RESOURCES INC | $9.77 | 38,500 | -54.97% | 9.89 | 9.90 | 10.19 | 10.21 | 11.07 | 44.18 | 38.25 | 47.02 | 50.43 | 59.37 | -0.08 | -0.10 | 0.02 | 0.63 | ||
| BETR | BETTER HOME & FINANCE HOLDING CO | $17.53 | 52,500 | 8.47% | 15.50 | 14.67 | 13.80 | 13.33 | 12.49 | 67.53 | 86.30 | 84.87 | 79.34 | 78.57 | 0.94 | 0.55 | 0.39 | 0.43 | ||
| CEPO | CANTOR EQUITY PARTNERS I INC | $10.51 | 327,000 | 87.93% | 10.64 | 10.97 | 11.76 | 11.58 | N/A | 39.29 | 15.10 | 17.30 | 36.45 | 44.88 | -0.38 | -0.38 | -0.01 | 0.08 | ||
| ACB | AURORA CANNABIS INC | $4.76 | 1,838,000 | -2.65% | 4.93 | 4.78 | 4.78 | 4.78 | 4.72 | 48.73 | 58.39 | 71.19 | 52.60 | 68.17 | 0.11 | 0.07 | 0.04 | 1.70 | ||
| VNDA | VANDA PHARMACEUTICALS INC | $4.53 | 377,000 | -57.06% | 4.34 | 4.44 | 4.61 | 4.46 | 4.61 | 52.68 | 46.13 | 39.97 | 90.90 | 87.72 | -0.06 | -0.09 | 0.03 | 0.73 | ||
| DBVT | DBV TECHNOLOGIES SA | $9.77 | 33,800 | -83.02% | 9.84 | 9.60 | 9.68 | 9.13 | 6.52 | 50.98 | 68.47 | 62.90 | 92.38 | 96.05 | 0.06 | 0.02 | 0.04 | 0.51 | ||
| FRST | PRIMIS FINANCIAL CORP | $10.86 | 54,000 | 56.07% | 11.16 | 11.31 | 10.97 | 9.97 | 10.64 | 41.84 | 38.24 | 50.10 | 2.61 | 20.29 | 0.00 | 0.08 | -0.07 | 0.79 | ||
| NC | NACCO INDUSTRIES INC | $35.90 | 7,400 | 146.67% | 37.01 | 38.19 | 39.22 | 37.23 | 34.38 | 37.68 | 12.11 | 19.93 | 36.00 | 41.32 | -0.83 | -0.66 | -0.18 | 0.83 | ||
| MVIS | MICROVISION INC | $1.07 | 4,597,000 | 20.62% | 1.12 | 1.16 | 1.19 | 1.18 | 1.20 | 38.12 | 35.42 | 32.35 | 51.49 | 65.82 | -0.03 | -0.03 | -0.00 | 2.19 | ||
| FVR | FRONTVIEW REIT INC | $13.02 | 158,000 | -4.24% | 12.35 | 12.26 | 12.08 | 12.01 | 14.77 | 59.78 | 72.01 | 68.76 | 86.24 | 83.38 | 0.14 | 0.05 | 0.09 | 0.73 | ||
| SBXD | SILVERBOX CORP IV | $10.46 | 53,600 | 202.82% | 10.46 | 10.56 | 10.72 | 10.52 | 10.31 | 42.33 | 15.90 | 16.41 | 35.59 | 35.84 | -0.08 | -0.07 | -0.01 | -0.01 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.