Stock ScreenerBest Stock Screener (Free)Use our free stock screener to find investing opportunities based on your personalized filters. Contact us with feature suggestions, bug reports, and questions.
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OBA | OXLEY BRIDGE ACQUISITION LTD | $10.06 | 172,000 | N/A | 10.00 | 9.98 | 9.96 | N/A | N/A | 89.24 | 100.00 | 100.00 | 100.00 | 100.00 | 0.02 | 0.01 | 0.01 | -0.01 | ||
| NVX | NOVONIX LTD | $2.00 | 4,999,000 | -42.01% | 2.33 | 1.90 | 1.55 | 1.38 | 1.34 | 52.62 | 31.66 | 32.61 | 16.22 | 21.63 | 0.23 | 0.25 | -0.01 | 1.46 | ||
| MPAA | MOTORCAR PARTS OF AMERICA INC | $16.42 | 112,000 | 14.29% | 15.65 | 15.95 | 15.38 | 13.31 | 11.22 | 56.69 | 51.96 | 51.02 | 58.86 | 53.95 | 0.14 | 0.17 | -0.03 | 1.10 | ||
| PRQR | PROQR THERAPEUTICS NV | $2.95 | 568,000 | -48.03% | 2.63 | 2.42 | 2.28 | 2.18 | 2.02 | 68.01 | 86.33 | 84.57 | 90.51 | 95.68 | 0.18 | 0.11 | 0.07 | 1.00 | ||
| PACH | PIONEER ACQUISITION I CORP | $10.04 | 18,000 | 7.14% | 10.00 | 9.98 | 9.97 | N/A | N/A | 75.58 | 88.89 | 80.56 | 70.46 | 62.50 | 0.01 | 0.01 | 0.01 | 0.05 | ||
| CLDT | CHATHAM LODGING TRUST | $6.47 | 356,000 | 49.58% | 6.36 | 6.54 | 6.99 | 7.04 | 7.38 | 41.16 | 42.24 | 32.39 | 92.45 | 79.33 | -0.18 | -0.20 | 0.02 | 1.14 | ||
| MASS | 908 DEVICES INC | $8.77 | 196,000 | -51.72% | 8.56 | 8.54 | 7.18 | 7.00 | 5.38 | 59.60 | 67.64 | 65.60 | 32.79 | 31.40 | 0.43 | 0.48 | -0.05 | 1.77 | ||
| SZZL | SIZZLE ACQUISITION CORP II | $10.11 | 3,500 | 900.00% | 10.13 | 10.11 | 10.09 | 10.07 | N/A | 49.54 | 18.60 | 21.19 | 51.60 | 63.85 | 0.02 | 0.01 | 0.00 | -0.01 | ||
| OEC | ORION SA | $5.62 | 637,000 | -7.01% | 6.27 | 6.89 | 8.72 | 9.74 | 11.40 | 24.39 | 21.15 | 25.99 | 66.31 | 75.92 | -0.85 | -0.80 | -0.05 | 1.24 | ||
| MLP | MAUI LAND & PINEAPPLE CO INC | $15.97 | 7,500 | -43.18% | 16.47 | 17.38 | 17.54 | 17.40 | 17.64 | 34.71 | 10.49 | 8.06 | 20.44 | 15.01 | -0.57 | -0.37 | -0.19 | 0.64 | ||
| PANL | PANGAEA LOGISTICS SOLUTIONS LTD | $4.80 | 186,000 | 41.98% | 4.82 | 4.99 | 5.19 | 5.03 | 4.95 | 40.17 | 45.70 | 45.75 | 84.47 | 86.05 | -0.13 | -0.12 | -0.01 | 0.88 | ||
| CRAQ | CAL REDWOOD ACQUISITION CORP | $10.05 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.03 | ||
| CERS | CERUS CORP | $1.64 | 817,000 | -35.00% | 1.61 | 1.57 | 1.41 | 1.39 | 1.46 | 59.95 | 59.18 | 52.61 | 34.87 | 21.38 | 0.06 | 0.06 | -0.01 | 1.76 | ||
| SLP | SIMULATIONS PLUS INC | $15.56 | 554,000 | 48.13% | 15.63 | 15.54 | 14.89 | 16.32 | 23.48 | 51.41 | 48.47 | 52.45 | 33.97 | 37.90 | 0.21 | 0.25 | -0.04 | 1.03 | ||
| WTI | W&T OFFSHORE INC | $2.11 | 1,530,000 | 20.76% | 2.21 | 2.09 | 1.90 | 1.84 | 1.67 | 52.61 | 41.42 | 44.29 | 11.31 | 17.30 | 0.09 | 0.10 | -0.01 | 1.14 | ||
| IONR | IONEER LTD | $5.31 | 265,000 | -31.88% | 6.39 | 5.63 | 4.31 | 3.70 | 3.83 | 50.02 | 31.05 | 36.74 | 3.65 | 4.05 | 0.52 | 0.67 | -0.15 | 0.90 | ||
| VNDA | VANDA PHARMACEUTICALS INC | $5.29 | 368,000 | -28.13% | 5.32 | 5.22 | 4.82 | 4.71 | 4.61 | 58.29 | 55.88 | 58.80 | 4.94 | 7.16 | 0.15 | 0.17 | -0.02 | 0.74 | ||
| ALDF | ALDEL FINANCIAL II INC | $10.46 | 8,100 | -61.43% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.00 | ||
| OOMA | OOMA INC | $11.29 | 100,000 | 4.17% | 11.17 | 11.57 | 12.09 | 12.21 | 12.89 | 41.44 | 20.52 | 13.03 | 72.13 | 51.02 | -0.34 | -0.32 | -0.02 | 0.79 | ||
| POLE | ANDRETTI ACQUISITION CORP II | $10.55 | 850 | 70.00% | 10.54 | 10.52 | 10.46 | 10.43 | 10.28 | 55.34 | 64.91 | 79.37 | 52.22 | 75.35 | 0.03 | 0.02 | 0.01 | -0.02 | ||
| FLYX | FLYEXCLUSIVE INC | $3.88 | 4,700 | -41.25% | 3.98 | 4.29 | 4.23 | 3.37 | 3.26 | 43.86 | 23.88 | 20.63 | 37.79 | 27.71 | -0.14 | -0.06 | -0.08 | 0.28 | ||
| CTNM | CONTINEUM THERAPEUTICS INC | $11.06 | 137,000 | 13.22% | 11.84 | 11.54 | 10.90 | 7.81 | 7.45 | 46.70 | 34.15 | 51.08 | 10.34 | 43.66 | 0.21 | 0.35 | -0.14 | 0.70 | ||
| XPER | XPERI INC | $6.78 | 447,000 | -6.68% | 6.64 | 6.63 | 6.29 | 6.88 | 7.52 | 57.40 | 62.84 | 61.36 | 46.16 | 45.95 | 0.11 | 0.10 | 0.00 | 1.27 | ||
| KYTX | KYVERNA THERAPEUTICS INC | $7.14 | 379,000 | -36.73% | 7.01 | 6.49 | 5.01 | 4.20 | 3.41 | 60.15 | 73.66 | 71.38 | 44.01 | 47.35 | 0.61 | 0.61 | -0.00 | 1.57 | ||
| PAYS | PAYSIGN INC | $5.66 | 193,000 | -30.07% | 5.55 | 5.76 | 5.56 | 6.08 | 4.37 | 49.22 | 22.32 | 19.90 | 27.94 | 23.32 | -0.05 | -0.03 | -0.02 | 1.44 | ||
| GPRK | GEOPARK LTD | $5.97 | 1,547,000 | 66.17% | 6.25 | 6.39 | 6.40 | 6.65 | 7.34 | 39.50 | 12.83 | 12.36 | 4.47 | 3.98 | -0.10 | -0.05 | -0.05 | 0.85 | ||
| JACS | JACKSON ACQUISITION CO II | $10.40 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.01 | ||
| AIRJ | AIRJOULE TECHNOLOGIES CORP | $5.09 | 301,000 | 16.22% | 5.44 | 5.25 | 4.96 | 4.71 | 5.63 | 48.68 | 29.39 | 41.01 | 17.11 | 30.84 | 0.16 | 0.18 | -0.01 | 0.30 | ||
| BWAY | BRAINSWAY LTD | $16.28 | 71,000 | -7.79% | 15.66 | 15.37 | 15.24 | 13.53 | 11.65 | 62.73 | 77.50 | 76.19 | 93.93 | 95.96 | 0.24 | 0.17 | 0.07 | 0.83 | ||
| GEOS | GEOSPACE TECHNOLOGIES CORP | $23.92 | 257,000 | 22.38% | 22.84 | 21.49 | 19.39 | 15.74 | 11.68 | 61.17 | 63.58 | 56.47 | 32.06 | 23.93 | 1.11 | 1.16 | -0.04 | 0.78 | ||
| ATII | ARCHIMEDES TECH SPAC PARTNERS II CO | $10.35 | 12,700 | -49.20% | 10.31 | 10.26 | 10.23 | 10.22 | N/A | 73.78 | 50.00 | 49.21 | 76.63 | 77.85 | 0.04 | 0.02 | 0.01 | 0.03 | ||
| MPX | MARINE PRODUCTS CORP | $8.75 | 27,500 | 85.81% | 8.63 | 8.76 | 8.91 | 8.73 | 8.68 | 49.03 | 55.02 | 50.39 | 77.48 | 78.38 | -0.08 | -0.09 | 0.01 | 1.03 | ||
| CMDB | COSTAMARE BULKERS HOLDINGS LTD | $12.65 | 27,700 | -6.10% | 13.31 | 13.61 | 11.85 | 10.61 | N/A | 46.21 | 22.27 | 20.75 | 10.94 | 8.22 | 0.23 | 0.51 | -0.28 | 1.44 | ||
| LANV | LANVIN GROUP HOLDINGS LTD | $2.19 | 30,600 | 0.33% | 2.11 | 2.10 | 2.14 | 2.19 | 2.15 | 54.43 | 89.71 | 92.95 | 94.72 | 96.08 | 0.00 | -0.01 | 0.02 | 0.19 | ||
| VUZI | VUZIX CORP | $3.95 | 1,740,000 | -35.36% | 3.85 | 3.64 | 2.81 | 2.71 | 2.74 | 61.35 | 66.06 | 69.19 | 14.87 | 22.64 | 0.33 | 0.35 | -0.02 | 2.23 | ||
| GRAF | GRAF GLOBAL CORP | $10.61 | 0 | -100.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.01 | ||
| MNTK | MONTAUK RENEWABLES INC | $2.14 | 72,000 | -11.11% | 2.16 | 2.14 | 2.10 | 2.15 | 2.58 | 50.15 | 27.40 | 27.40 | 21.27 | 20.85 | 0.01 | 0.02 | -0.00 | 1.33 | ||
| RAC | RITHM ACQUISITION CORP | $10.35 | 7,800 | 1,850.00% | 10.31 | 10.29 | 10.27 | 10.23 | N/A | 63.21 | 84.76 | 84.72 | 92.32 | 94.86 | 0.02 | 0.01 | 0.01 | 0.04 | ||
| MG | MISTRAS GROUP INC | $9.65 | 92,000 | 1.10% | 9.61 | 9.71 | 9.57 | 8.77 | 9.10 | 50.64 | 24.85 | 24.17 | 35.89 | 31.92 | 0.03 | 0.05 | -0.02 | 0.98 | ||
| DFDV | DEFI DEVELOPMENT CORP | $14.45 | 1,443,000 | 7.53% | 15.43 | 15.50 | 16.33 | 18.81 | 12.13 | 43.72 | 21.06 | 14.11 | 14.84 | 7.50 | -0.55 | -0.38 | -0.17 | 0.32 | ||
| SY | SO-YOUNG INTERNATIONAL INC | $3.06 | 689,000 | 65.23% | 3.34 | 3.62 | 3.83 | 3.52 | 2.20 | 33.22 | 9.21 | 7.21 | 6.33 | 3.71 | -0.22 | -0.15 | -0.06 | 1.06 | ||
| SEG | SEAPORT ENTERTAINMENT GROUP INC | $24.21 | 38,700 | -7.19% | 24.26 | 23.97 | 24.59 | 22.77 | 22.47 | 50.44 | 64.81 | 65.19 | 69.38 | 76.06 | 0.03 | -0.01 | 0.04 | 0.92 | ||
| LPAA | LAUNCH ONE ACQUISITION CORP | $10.54 | 5,600 | 60.00% | 10.52 | 10.51 | 10.48 | 10.45 | 10.32 | 63.44 | 23.33 | 21.11 | 29.19 | 29.43 | 0.01 | 0.01 | -0.00 | 0.00 | ||
| ONIT | ONITY GROUP INC | $37.59 | 19,400 | -32.17% | 36.91 | 38.06 | 40.52 | 39.15 | 36.37 | 44.47 | 39.52 | 29.75 | 81.99 | 72.66 | -1.12 | -1.18 | 0.06 | 1.04 | ||
| GSIT | GSI TECHNOLOGY INC | $10.86 | 61,719,000 | -46.10% | 6.31 | 5.24 | 4.02 | 3.95 | 3.44 | 74.34 | 63.54 | 72.34 | 59.18 | 49.21 | 1.33 | 0.66 | 0.68 | 1.29 | ||
| CDRO | CODERE ONLINE LUXEMBOURG SA | $6.65 | 17,200 | -60.64% | 6.63 | 6.77 | 7.48 | 7.77 | 7.47 | 40.08 | 35.13 | 33.44 | 90.66 | 89.90 | -0.23 | -0.27 | 0.04 | 0.75 | ||
| BCML | BAYCOM CORP | $27.69 | 14,500 | -12.12% | 27.82 | 28.24 | 29.06 | 28.25 | 27.36 | 43.33 | 26.14 | 20.47 | 57.49 | 51.63 | -0.42 | -0.39 | -0.04 | 0.64 | ||
| LWAC | LIGHTWAVE ACQUISITION CORP | $10.05 | 1,700 | -83.17% | 10.01 | 9.99 | 9.98 | N/A | N/A | 70.11 | 82.96 | 73.62 | 89.40 | 79.34 | 0.01 | 0.01 | 0.01 | 0.11 | ||
| LPBB | LAUNCH TWO ACQUISITION CORP | $10.50 | 400 | -63.64% | 10.46 | 10.45 | 10.43 | 10.43 | 10.27 | 72.61 | 66.67 | 67.78 | 56.64 | 60.61 | 0.01 | 0.01 | 0.00 | 0.01 | ||
| CADL | CANDEL THERAPEUTICS INC | $5.49 | 477,000 | -27.29% | 5.90 | 5.67 | 5.53 | 5.67 | 6.28 | 48.06 | 22.27 | 26.99 | 8.93 | 11.23 | 0.06 | 0.10 | -0.05 | 1.10 | ||
| AACB | ARTIUS II ACQUISITION INC | $10.22 | 1,300 | 420.00% | 10.19 | 10.18 | 10.15 | 10.14 | N/A | 64.90 | 86.47 | 88.47 | 66.98 | 70.94 | 0.02 | 0.01 | 0.00 | -0.02 | ||
| TKNO | ALPHA TEKNOVA INC | $5.62 | 159,000 | -41.97% | 5.26 | 5.55 | 4.93 | 4.99 | 5.91 | 56.20 | 37.83 | 31.51 | 36.56 | 27.52 | 0.12 | 0.14 | -0.02 | 1.37 | ||
| IMMP | IMMUTEP LTD | $2.06 | 135,000 | -63.71% | 2.05 | 1.94 | 1.78 | 1.75 | 1.80 | 62.60 | 56.10 | 61.51 | 28.23 | 49.58 | 0.10 | 0.09 | 0.00 | 1.00 | ||
| UPXI | UPEXI INC | $5.09 | 11,365,000 | 323.44% | 6.09 | 6.25 | 6.57 | 6.78 | 6.08 | 38.30 | 11.44 | 13.58 | 5.89 | 6.42 | -0.23 | -0.07 | -0.16 | 0.22 | ||
| TBRG | TRUBRIDGE INC | $19.94 | 52,000 | -3.70% | 19.86 | 20.18 | 20.19 | 21.39 | 23.55 | 46.04 | 25.22 | 24.68 | 32.97 | 28.42 | -0.22 | -0.18 | -0.04 | 0.68 | ||
| KNOP | KNOT OFFSHORE PARTNERS LP | $8.79 | 64,000 | -48.39% | 8.70 | 8.81 | 8.34 | 7.57 | 6.83 | 52.78 | 70.47 | 67.72 | 70.80 | 70.47 | 0.11 | 0.12 | -0.01 | 0.46 | ||
| MVIS | MICROVISION INC | $1.20 | 11,292,000 | 103.13% | 1.29 | 1.31 | 1.21 | 1.20 | 1.25 | 43.69 | 8.57 | 12.66 | 5.07 | 7.75 | 0.00 | 0.03 | -0.03 | 2.26 | ||
| WW | WW INTERNATIONAL INC | $29.89 | 390,000 | -7.36% | 27.66 | 27.32 | 29.80 | N/A | N/A | 56.41 | 58.70 | 57.88 | 82.33 | 82.63 | -0.41 | -0.97 | 0.56 | 1.18 | ||
| ARQ | ARQ INC | $6.99 | 190,000 | -18.45% | 6.96 | 7.04 | 7.18 | 6.35 | 5.66 | 49.15 | 31.86 | 27.77 | 47.56 | 42.30 | -0.04 | -0.02 | -0.02 | 1.02 | ||
| TNYA | TENAYA THERAPEUTICS INC | $1.83 | 3,096,000 | -32.72% | 1.93 | 1.78 | 1.43 | 1.05 | 0.91 | 56.61 | 39.98 | 41.97 | 10.20 | 7.37 | 0.15 | 0.17 | -0.02 | 1.82 | ||
| CZNC | CITIZENS & NORTHERN CORP | $19.23 | 42,700 | -16.27% | 19.37 | 19.53 | 19.79 | 19.43 | 19.65 | 42.69 | 35.13 | 28.47 | 62.64 | 48.28 | -0.15 | -0.12 | -0.03 | 0.61 | ||
| CTRN | CITI TRENDS INC | $35.87 | 60,000 | 20.00% | 35.95 | 33.67 | 33.91 | 32.46 | 28.12 | 58.05 | 76.94 | 78.80 | 74.47 | 78.88 | 0.85 | 0.57 | 0.29 | 1.59 | ||
| AVBC | AVIDIA BANCORP INC | $14.84 | 36,000 | -28.43% | 14.72 | 14.85 | 15.11 | N/A | N/A | 47.45 | 54.62 | 35.75 | 89.75 | 61.55 | -0.13 | -0.13 | -0.01 | 0.51 | ||
| AVNW | AVIAT NETWORKS INC | $23.22 | 51,700 | 17.50% | 22.69 | 22.65 | 22.79 | 22.87 | 21.27 | 53.16 | 80.55 | 84.93 | 80.07 | 87.03 | 0.07 | -0.05 | 0.12 | 1.17 | ||
| GLDG | GOLDMINING INC | $1.48 | 3,423,000 | -1.10% | 1.65 | 1.44 | 1.19 | 0.98 | 0.89 | 53.47 | 62.30 | 69.63 | 7.96 | 19.88 | 0.13 | 0.14 | -0.01 | 0.69 | ||
| OFLX | OMEGA FLEX INC | $29.35 | 19,200 | 7.87% | 29.28 | 30.23 | 32.71 | 33.00 | 34.46 | 37.01 | 20.17 | 19.28 | 79.65 | 75.22 | -1.12 | -1.13 | 0.01 | 0.83 | ||
| FSBW | FS BANCORP INC | $38.41 | 8,200 | -36.92% | 38.40 | 39.24 | 40.59 | 40.21 | 39.60 | 43.04 | 27.83 | 19.41 | 77.89 | 61.67 | -0.74 | -0.69 | -0.05 | 0.57 | ||
| JENA | JENA ACQUISITION CORP II | $10.20 | 0 | N/A | 10.20 | 10.18 | 10.15 | N/A | N/A | 66.74 | 17.42 | 18.17 | 98.28 | 97.84 | 0.01 | 0.01 | 0.00 | -0.02 | ||
| LOKV | LIVE OAK ACQUISITION CORP V | $10.27 | 2,200 | -65.08% | 10.24 | 10.22 | 10.20 | 10.34 | N/A | 60.28 | 91.67 | 86.07 | 100.00 | 96.88 | 0.01 | 0.01 | 0.01 | -0.02 | ||
| PCB | PCB BANCORP | $20.56 | 16,600 | -6.74% | 20.25 | 20.54 | 21.26 | 21.02 | 20.13 | 48.07 | 45.95 | 33.68 | 81.52 | 67.73 | -0.28 | -0.31 | 0.02 | 0.74 | ||
| PKOH | PARK OHIO HOLDINGS CORP | $20.67 | 22,900 | 67.15% | 20.25 | 20.53 | 20.48 | 19.03 | 20.58 | 51.96 | 61.01 | 53.66 | 75.29 | 65.95 | -0.03 | -0.02 | -0.01 | 1.11 | ||
| ANRO | ALTO NEUROSCIENCE INC | $10.85 | 1,022,000 | -94.22% | 6.93 | 5.84 | 4.56 | 3.60 | 3.34 | 81.21 | 72.21 | 59.32 | 72.22 | 48.03 | 1.24 | 0.76 | 0.48 | 1.03 | ||
| HVMC | HIGHVIEW MERGER CORP | $9.98 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.02 | ||
| LFMD | LIFEMD INC | $6.17 | 492,000 | -23.36% | 6.32 | 6.48 | 6.35 | 9.02 | 7.73 | 42.38 | 8.90 | 15.25 | 12.33 | 20.18 | -0.12 | -0.09 | -0.02 | 1.48 | ||
| NMRA | NEUMORA THERAPEUTICS INC | $1.80 | 427,000 | 44.75% | 1.84 | 1.82 | 1.72 | 1.48 | 1.39 | 51.25 | 25.00 | 25.19 | 20.83 | 13.16 | 0.03 | 0.04 | -0.01 | 1.37 | ||
| CTMX | CYTOMX THERAPEUTICS INC | $3.62 | 2,494,000 | -59.15% | 3.42 | 3.27 | 2.52 | 2.47 | 1.70 | 68.50 | 63.19 | 61.46 | 36.37 | 20.69 | 0.29 | 0.30 | -0.00 | 1.28 | ||
| CAPR | CAPRICOR THERAPEUTICS INC | $6.37 | 550,000 | -36.27% | 6.75 | 7.02 | 6.84 | 8.17 | 10.25 | 42.84 | 16.10 | 12.97 | 11.58 | 6.82 | -0.13 | -0.01 | -0.12 | 1.07 | ||
| CTGO | CONTANGO ORE INC | $22.98 | 82,000 | -1.20% | 25.03 | 24.87 | 23.18 | 21.63 | 16.68 | 42.68 | 22.11 | 33.77 | 9.75 | 16.76 | 0.42 | 0.68 | -0.26 | 0.33 | ||
| ACB | AURORA CANNABIS INC | $5.14 | 943,000 | 0.11% | 5.51 | 5.56 | 5.27 | 5.04 | 4.88 | 44.71 | 5.13 | 10.47 | 3.07 | 5.35 | 0.02 | 0.11 | -0.09 | 1.72 | ||
| CBAN | COLONY BANKCORP INC | $16.56 | 26,500 | 7.72% | 16.47 | 16.80 | 16.98 | 16.70 | 16.35 | 46.92 | 34.19 | 23.92 | 57.69 | 48.04 | -0.22 | -0.18 | -0.04 | 0.59 | ||
| GWRS | GLOBAL WATER RESOURCES INC | $10.49 | 68,600 | -24.62% | 10.64 | 10.40 | 10.06 | 10.13 | 10.52 | 52.67 | 45.29 | 53.01 | 19.44 | 33.35 | 0.17 | 0.18 | -0.01 | 0.63 | ||
| PLBC | PLUMAS BANCORP | $41.43 | 8,300 | -57.22% | 41.88 | 42.37 | 42.93 | 43.03 | 43.55 | 40.95 | 9.03 | 14.22 | 42.02 | 53.22 | -0.42 | -0.35 | -0.07 | 0.49 | ||
| QUAD | QUAD/GRAPHICS INC | $5.70 | 125,000 | -26.47% | 5.74 | 5.97 | 6.29 | 5.97 | 5.96 | 40.15 | 25.17 | 18.78 | 85.39 | 69.68 | -0.19 | -0.18 | -0.01 | 1.14 | ||
| HYMC | HYCROFT MINING HOLDING CORP | $7.34 | 2,155,000 | 56.73% | 7.91 | 7.11 | 5.85 | 4.69 | 3.75 | 53.27 | 52.87 | 63.78 | 23.42 | 51.19 | 0.67 | 0.65 | 0.02 | 0.82 | ||
| CIX | COMPX INTERNATIONAL INC | $23.19 | 2,200 | -21.43% | 22.94 | 23.34 | 24.75 | 24.88 | 24.57 | 46.34 | 41.95 | 36.47 | 92.30 | 87.27 | -0.36 | -0.45 | 0.09 | 0.82 | ||
| LOCO | EL POLLO LOCO HOLDINGS INC | $9.52 | 140,000 | -20.90% | 9.44 | 9.53 | 10.02 | 10.38 | 10.47 | 46.04 | 51.43 | 37.38 | 94.78 | 80.32 | -0.17 | -0.21 | 0.03 | 0.79 | ||
| RNGR | RANGER ENERGY SERVICES INC | $13.07 | 112,000 | -1.75% | 12.76 | 13.38 | 13.55 | 12.93 | 13.69 | 47.05 | 30.60 | 26.36 | 57.51 | 43.57 | -0.27 | -0.23 | -0.04 | 0.46 | ||
| WEYS | WEYCO GROUP INC | $29.78 | 6,800 | -21.84% | 28.87 | 29.34 | 29.86 | 30.74 | 31.58 | 53.01 | 48.32 | 38.71 | 74.29 | 60.18 | -0.28 | -0.34 | 0.06 | 0.74 | ||
| NEWT | NEWTEKONE INC | $10.83 | 155,000 | -35.15% | 10.85 | 11.19 | 11.73 | 11.50 | 11.66 | 40.80 | 31.07 | 20.68 | 76.23 | 48.93 | -0.31 | -0.27 | -0.04 | 0.98 | ||
| RLGT | RADIANT LOGISTICS INC | $6.03 | 141,000 | 9.30% | 6.03 | 6.01 | 6.17 | 6.10 | 6.27 | 48.51 | 55.08 | 58.54 | 63.89 | 69.21 | -0.03 | -0.04 | 0.01 | 0.99 | ||
| FSTR | FOSTER L B CO | $26.79 | 13,100 | -61.47% | 26.47 | 26.57 | 26.06 | 24.01 | 23.38 | 52.75 | 54.46 | 53.53 | 53.98 | 55.76 | 0.09 | 0.12 | -0.03 | 0.77 | ||
| NL | NL INDUSTRIES INC | $5.81 | 9,500 | -44.77% | 5.88 | 5.98 | 6.19 | 6.36 | 7.00 | 43.77 | 15.84 | 23.52 | 35.58 | 44.93 | -0.10 | -0.09 | -0.01 | 1.08 | ||
| SOPH | SOPHIA GENETICS SA | $4.20 | 34,200 | -71.50% | 4.29 | 4.25 | 3.72 | 3.48 | 3.38 | 53.14 | 40.80 | 45.30 | 12.76 | 19.12 | 0.16 | 0.20 | -0.04 | 1.06 | ||
| NECB | NORTHEAST COMMUNITY BANCORP INC | $20.24 | 40,600 | -24.11% | 20.22 | 20.37 | 21.23 | 21.90 | 22.63 | 45.81 | 34.22 | 26.42 | 60.01 | 41.45 | -0.32 | -0.33 | 0.01 | 0.46 | ||
| STRT | STRATTEC SECURITY CORP | $67.94 | 46,500 | 78.85% | 66.43 | 67.46 | 68.40 | 65.19 | 53.53 | 51.50 | 28.88 | 19.97 | 36.29 | 25.76 | -0.56 | -0.38 | -0.18 | 0.68 | ||
| FNLC | FIRST BANCORP INC | $25.22 | 13,000 | 4.84% | 24.83 | 25.43 | 26.24 | 25.73 | 25.37 | 46.49 | 41.54 | 29.60 | 89.47 | 72.15 | -0.42 | -0.44 | 0.01 | 0.63 | ||
| NHIC | NEWHOLD INVESTMENT CORP III | $10.23 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.00 | ||
| BRT | BRT APARTMENTS CORP | $14.92 | 61,000 | 122.63% | 14.91 | 15.26 | 15.58 | 15.61 | 16.21 | 38.95 | 28.28 | 27.28 | 52.68 | 47.87 | -0.25 | -0.22 | -0.03 | 0.78 | ||
| APAD | APARADISE ACQUISITION CORP | $9.97 | 378,000 | 79.15% | 9.94 | 9.92 | 9.94 | N/A | N/A | 65.24 | 93.33 | 77.78 | 82.18 | 66.36 | 0.00 | -0.00 | 0.01 | 0.03 | ||
| CVEO | CIVEO CORP | $22.44 | 60,400 | -0.98% | 21.16 | 21.83 | 22.52 | 22.95 | 22.57 | 54.72 | 58.19 | 47.43 | 83.24 | 71.22 | -0.35 | -0.46 | 0.11 | 0.72 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.