Stock ScreenerBest Stock Screener (Free)Use our free stock screener to find investing opportunities based on your personalized filters. Contact us with feature suggestions, bug reports, and questions.
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OCGN | OCUGEN INC | $1.06 | 7,476,000 | 31.69% | 1.12 | 1.00 | 0.83 | 0.74 | 0.84 | 59.49 | 57.14 | 63.44 | 21.61 | 36.73 | 0.09 | 0.09 | -0.00 | 1.90 | ||
| LAR | LITHIUM ARGENTINA AG | $1.91 | 1,234,000 | 35.75% | 2.00 | 1.91 | 1.99 | 2.16 | 2.62 | 44.76 | 68.55 | 81.90 | 72.53 | 87.16 | 0.01 | -0.00 | 0.01 | 1.89 | ||
| PDYN | PALLADYNE AI CORP | $8.66 | 2,833,000 | 34.78% | 8.89 | 8.31 | 7.05 | 7.31 | 5.66 | 55.46 | 47.62 | 46.03 | 28.77 | 28.46 | 0.50 | 0.55 | -0.05 | 1.25 | ||
| AHG | AKSO HEALTH GROUP | $1.29 | 13,100 | 274.29% | 1.38 | 1.49 | 1.39 | 1.32 | 1.20 | 40.69 | 7.75 | 8.72 | 24.22 | 22.13 | -0.03 | -0.01 | -0.02 | 1.18 | ||
| SIFY | SIFY TECHNOLOGIES LTD | $4.26 | 27,700 | -23.90% | 4.50 | 4.82 | 4.54 | 4.43 | 3.73 | 36.66 | 10.83 | 9.38 | 8.38 | 6.14 | -0.10 | -0.01 | -0.10 | 1.13 | ||
| SES | SES AI CORP | $0.84 | 10,544,000 | 72.91% | 0.97 | 0.94 | 0.87 | 0.81 | 0.78 | 42.68 | 29.94 | 41.38 | 13.13 | 24.97 | 0.01 | 0.03 | -0.02 | 1.33 | ||
| JELD | JELD-WEN HOLDING INC | $3.61 | 1,974,000 | 35.58% | 3.79 | 3.72 | 4.38 | 5.57 | 8.82 | 39.76 | 22.70 | 26.57 | 17.45 | 26.02 | -0.19 | -0.21 | 0.03 | 1.45 | ||
| PRTA | PROTHENA CORP PUBLIC LTD CO | $5.72 | 3,573,000 | -28.87% | 5.40 | 5.25 | 7.23 | 10.53 | 13.52 | 44.44 | 80.62 | 81.57 | 99.35 | 97.88 | -0.48 | -0.73 | 0.24 | 1.42 | ||
| IAUX | I-80 GOLD CORP | $0.69 | 25,478,000 | 92.81% | 0.67 | 0.60 | 0.59 | 0.62 | 0.72 | 65.45 | 90.23 | 91.15 | 90.33 | 96.78 | 0.04 | 0.02 | 0.01 | 0.93 | ||
| MNTK | MONTAUK RENEWABLES INC | $2.16 | 213,000 | 13.30% | 2.23 | 2.06 | 2.12 | 2.68 | 3.68 | 51.10 | 62.39 | 70.51 | 55.41 | 65.01 | 0.04 | 0.01 | 0.02 | 1.28 | ||
| ANNA | ALEANNA INC | $7.56 | 1,400 | -56.25% | 8.41 | 9.00 | 10.34 | 9.20 | 9.79 | 34.63 | 14.46 | 12.64 | 19.60 | 12.63 | -0.64 | -0.49 | -0.15 | -0.03 | ||
| GEVO | GEVO INC | $1.28 | 3,643,000 | 24.12% | 1.27 | 1.22 | 1.17 | 1.30 | 1.55 | 54.42 | 75.27 | 80.68 | 71.43 | 82.19 | 0.04 | 0.03 | 0.02 | 1.96 | ||
| POLE | ANDRETTI ACQUISITION CORP II | $10.38 | 90 | -99.09% | 10.37 | 10.34 | 10.27 | 10.18 | N/A | 77.95 | 56.04 | 60.52 | 48.04 | 48.04 | 0.04 | 0.04 | 0.00 | -0.01 | ||
| MSB | MESABI TRUST | $23.31 | 31,000 | 86.75% | 25.37 | 25.58 | 26.31 | 26.52 | 25.91 | 30.72 | 4.37 | 8.41 | 2.64 | 4.87 | -0.55 | -0.27 | -0.28 | 0.60 | ||
| ADUR | ADURO CLEAN TECHNOLOGIES INC | $10.57 | 396,000 | 2.33% | 9.15 | 9.04 | 6.79 | 6.05 | N/A | 66.05 | 54.83 | 39.04 | 37.71 | 25.19 | 0.77 | 0.78 | -0.02 | 1.15 | ||
| CRVS | CORVUS PHARMACEUTICALS INC | $3.96 | 1,327,000 | 106.06% | 4.12 | 3.95 | 3.67 | 3.99 | 5.30 | 51.08 | 27.51 | 39.37 | 1.54 | 16.18 | 0.11 | 0.13 | -0.02 | 0.99 | ||
| HRTX | HERON THERAPEUTICS INC | $2.00 | 1,101,000 | 0.36% | 2.03 | 1.98 | 2.03 | 2.04 | 1.86 | 49.54 | 36.24 | 38.51 | 33.79 | 37.16 | -0.00 | -0.01 | 0.00 | 1.46 | ||
| BBCP | CONCRETE PUMPING HOLDINGS INC | $5.86 | 151,000 | 99.74% | 6.02 | 6.59 | 6.47 | 6.47 | 6.41 | 35.61 | 15.02 | 19.19 | 19.65 | 21.49 | -0.21 | -0.11 | -0.10 | 0.68 | ||
| JACS | JACKSON ACQUISITION CO II | $10.30 | 10,700 | -68.99% | 10.28 | 10.25 | 10.19 | 10.11 | N/A | 62.77 | 76.92 | 86.32 | 45.17 | 70.61 | 0.03 | 0.03 | -0.00 | 0.01 | ||
| VCIC | VINE HILL CAPITAL INVESTMENT CORP | $10.36 | 40 | -98.40% | 10.36 | 10.34 | 10.29 | 10.21 | N/A | 62.72 | 61.59 | 60.42 | 17.94 | 14.57 | 0.02 | 0.02 | -0.00 | -0.01 | ||
| BLDE | BLADE AIR MOBILITY INC | $3.75 | 954,000 | 92.34% | 3.97 | 3.75 | 3.25 | 3.27 | 3.49 | 53.32 | 42.96 | 48.45 | 3.70 | 8.23 | 0.18 | 0.21 | -0.03 | 1.33 | ||
| ACCO | ACCO BRANDS CORP | $3.37 | 2,302,000 | 116.15% | 3.62 | 3.60 | 3.69 | 4.19 | 4.82 | 34.47 | 4.38 | 11.81 | 0.00 | 7.46 | -0.08 | -0.05 | -0.03 | 1.02 | ||
| AURA | AURA BIOSCIENCES INC | $6.04 | 297,000 | 86.79% | 6.42 | 6.24 | 5.82 | 6.52 | 7.80 | 47.92 | 27.36 | 36.90 | 0.00 | 7.35 | 0.11 | 0.16 | -0.05 | 1.05 | ||
| TVA | TEXAS VENTURES ACQUISITION III CORP | $10.11 | 34,000 | -70.69% | 10.08 | 10.04 | N/A | N/A | N/A | 68.97 | 42.79 | 50.68 | 56.57 | 64.93 | N/A | N/A | N/A | 0.00 | ||
| LXFR | LUXFER HOLDINGS PLC | $11.31 | 248,000 | 133.96% | 11.78 | 11.61 | 11.18 | 11.95 | 12.60 | 44.59 | 25.26 | 31.25 | 2.17 | 5.87 | 0.05 | 0.11 | -0.06 | 0.95 | ||
| EPSM | EPSIUM ENTERPRISE LTD | $22.84 | 300,000 | 2,027.66% | 19.54 | 17.55 | 12.65 | N/A | N/A | 87.87 | 77.10 | 79.67 | 80.88 | 77.16 | 2.40 | 2.22 | 0.19 | -0.87 | ||
| KLTR | KALTURA INC | $1.97 | 438,000 | 65.28% | 2.08 | 2.12 | 2.11 | 2.14 | 1.96 | 38.25 | 12.86 | 15.40 | 14.16 | 18.13 | -0.03 | -0.01 | -0.02 | 1.36 | ||
| IMXI | INTERNATIONAL MONEY EXPRESS INC | $10.09 | 584,000 | 67.34% | 10.69 | 10.87 | 11.47 | 13.48 | 16.50 | 35.24 | 5.88 | 5.05 | 8.06 | 2.69 | -0.40 | -0.30 | -0.10 | 0.76 | ||
| ATII | ARCHIMEDES TECH SPAC PARTNERS II CO | $10.21 | 900 | 2,900.00% | 10.20 | 10.16 | 10.08 | N/A | N/A | 83.93 | 90.61 | 93.84 | 100.00 | 100.00 | 0.04 | 0.04 | 0.00 | 0.03 | ||
| JOUT | JOHNSON OUTDOORS INC | $29.23 | 84,000 | 43.10% | 29.70 | 28.47 | 26.00 | 26.56 | 30.50 | 55.94 | 65.78 | 77.22 | 38.32 | 60.95 | 1.10 | 1.07 | 0.03 | 0.90 | ||
| GRAF | GRAF GLOBAL CORP | $10.50 | 200 | -95.35% | 10.47 | 10.44 | 10.35 | 10.26 | 10.15 | 67.70 | 74.07 | 72.15 | 19.85 | 17.67 | 0.04 | 0.04 | -0.00 | -0.01 | ||
| LPBB | LAUNCH TWO ACQUISITION CORP | $10.50 | 100 | -99.08% | 10.49 | 10.42 | 10.30 | 10.18 | N/A | 71.60 | 86.52 | 83.96 | 22.73 | 21.47 | 0.06 | 0.06 | -0.00 | 0.01 | ||
| ABEO | ABEONA THERAPEUTICS INC | $5.89 | 1,209,000 | 186.49% | 6.22 | 6.26 | 5.81 | 5.56 | 5.76 | 44.39 | 9.75 | 10.21 | 3.16 | 2.63 | 0.04 | 0.13 | -0.09 | 0.76 | ||
| CHAC | CRANE HARBOR ACQUISITION CORP | $10.05 | 200,000 | N/A | 10.01 | 9.97 | N/A | N/A | N/A | 66.99 | 92.16 | 97.39 | 100.00 | 100.00 | N/A | N/A | N/A | 0.04 | ||
| NFGC | NEW FOUND GOLD CORP | $1.50 | 746,000 | 54.45% | 1.49 | 1.48 | 1.30 | 1.46 | 1.79 | 56.34 | 11.64 | 21.02 | 9.04 | 5.85 | 0.05 | 0.06 | -0.01 | 0.66 | ||
| LTBR | LIGHTBRIDGE CORP | $13.33 | 2,035,000 | 101.29% | 13.85 | 14.34 | 11.19 | 10.37 | 7.85 | 51.56 | 11.62 | 10.82 | 5.43 | 4.30 | 0.51 | 0.90 | -0.39 | 1.64 | ||
| LPAA | LAUNCH ONE ACQUISITION CORP | $10.44 | 2,800 | -65.43% | 10.44 | 10.42 | 10.34 | 10.25 | 10.13 | 61.20 | 75.76 | 77.78 | 6.31 | 15.31 | 0.03 | 0.04 | -0.00 | 0.00 | ||
| BRBS | BLUE RIDGE BANKSHARES INC | $3.29 | 229,000 | 12.81% | 3.36 | 3.41 | 3.39 | 3.40 | 3.25 | 36.96 | 6.17 | 4.09 | 12.35 | 7.09 | -0.03 | -0.02 | -0.02 | 0.62 | ||
| NNDM | NANO DIMENSION LTD | $1.39 | 2,055,000 | -2.79% | 1.47 | 1.51 | 1.54 | 1.84 | 2.07 | 31.90 | 9.00 | 7.12 | 0.00 | 0.00 | -0.05 | -0.04 | -0.01 | 1.32 | ||
| ONIT | ONITY GROUP INC | $37.44 | 55,500 | 46.05% | 37.61 | 37.47 | 35.79 | 34.34 | 32.56 | 51.72 | 25.86 | 20.76 | 24.96 | 13.22 | 0.27 | 0.48 | -0.20 | 1.04 | ||
| RAC | RITHM ACQUISITION CORP | $10.19 | 2,232,000 | 323.53% | 10.12 | 10.09 | 10.04 | N/A | N/A | 68.52 | 77.83 | 78.29 | 79.78 | 75.55 | 0.03 | 0.02 | 0.01 | 0.04 | ||
| CVEO | CIVEO CORP | $22.24 | 147,000 | 47.74% | 22.55 | 22.10 | 20.85 | 21.97 | 23.68 | 54.52 | 37.69 | 40.45 | 9.21 | 7.31 | 0.41 | 0.47 | -0.06 | 0.73 | ||
| MCFT | MASTERCRAFT BOAT HOLDINGS INC | $17.99 | 234,000 | 168.97% | 18.26 | 17.65 | 17.06 | 17.44 | 18.09 | 53.65 | 57.11 | 60.13 | 40.56 | 45.98 | 0.30 | 0.31 | -0.00 | 1.11 | ||
| BRT | BRT APARTMENTS CORP | $15.80 | 55,000 | 176.38% | 15.98 | 15.89 | 15.67 | 16.61 | 17.34 | 48.43 | 40.34 | 42.75 | 29.79 | 29.23 | 0.04 | 0.06 | -0.02 | 0.79 | ||
| AACB | ARTIUS II ACQUISITION INC | $10.15 | 10,600 | 52,900.00% | 10.13 | 10.10 | 10.01 | N/A | N/A | 82.23 | 100.00 | 100.00 | 100.00 | 100.00 | 0.03 | 0.03 | 0.00 | -0.03 | ||
| AREN | ARENA GROUP HOLDINGS INC | $6.26 | 300,000 | 70.45% | 5.30 | 5.33 | 5.14 | 3.35 | 2.22 | 56.54 | 59.48 | 53.93 | 85.99 | 84.34 | 0.02 | -0.01 | 0.03 | 0.55 | ||
| TKNO | ALPHA TEKNOVA INC | $5.56 | 200,000 | -17.70% | 5.70 | 5.78 | 6.09 | 6.44 | 6.58 | 40.15 | 29.79 | 20.54 | 26.86 | 12.67 | -0.18 | -0.14 | -0.03 | 1.33 | ||
| MAMA | MAMA's CREATIONS INC | $7.90 | 217,000 | 39.10% | 8.03 | 8.00 | 7.14 | 6.91 | 7.48 | 55.54 | 22.58 | 26.20 | 1.21 | 3.19 | 0.24 | 0.32 | -0.07 | 0.51 | ||
| REFI | CHICAGO ATLANTIC REAL ESTATE FINANCE INC | $14.17 | 302,000 | 287.18% | 14.20 | 14.34 | 14.38 | 14.93 | 15.31 | 43.19 | 23.51 | 21.86 | 75.82 | 64.32 | -0.12 | -0.11 | -0.01 | 0.38 | ||
| HRZN | HORIZON TECHNOLOGY FINANCE CORP | $7.36 | 319,000 | 29.15% | 7.48 | 7.48 | 7.74 | 8.55 | 9.17 | 40.95 | 27.35 | 24.79 | 34.56 | 29.61 | -0.10 | -0.11 | 0.01 | 0.67 | ||
| TG | TREDEGAR CORP | $8.50 | 231,000 | 278.69% | 8.66 | 8.53 | 8.09 | 7.85 | 7.64 | 51.94 | 51.81 | 65.67 | 5.32 | 21.79 | 0.14 | 0.17 | -0.03 | 0.90 | ||
| PAYS | PAYSIGN INC | $5.45 | 1,029,000 | 202.65% | 5.04 | 4.61 | 3.40 | 2.95 | 3.26 | 77.84 | 88.73 | 90.56 | 36.15 | 26.77 | 0.53 | 0.52 | 0.00 | 1.46 | ||
| CIX | COMPX INTERNATIONAL INC | $23.97 | 6,900 | -19.77% | 24.03 | 24.59 | 25.02 | 24.09 | 26.23 | 45.55 | 32.68 | 27.45 | 48.07 | 43.66 | -0.37 | -0.30 | -0.07 | 0.80 | ||
| BCML | BAYCOM CORP | $26.82 | 76,000 | 105.41% | 26.83 | 26.65 | 26.45 | 26.53 | 26.13 | 51.87 | 30.71 | 25.84 | 22.16 | 18.76 | 0.06 | 0.09 | -0.03 | 0.65 | ||
| UIS | UNISYS CORP | $4.15 | 1,583,000 | 206.78% | 4.54 | 4.63 | 4.54 | 4.81 | 5.72 | 37.51 | 2.98 | 5.98 | 2.63 | 10.38 | -0.11 | -0.04 | -0.07 | 1.38 | ||
| PBFS | PIONEER BANCORP INC | $11.40 | 102,000 | 529.63% | 11.48 | 11.48 | 11.43 | 11.57 | 11.44 | 46.63 | 56.78 | 57.77 | 73.95 | 81.98 | -0.01 | -0.01 | 0.00 | 0.44 | ||
| EAF | GRAFTECH INTERNATIONAL LTD | $1.14 | 5,821,000 | 524.57% | 1.23 | 1.13 | 0.88 | 1.00 | 1.31 | 53.80 | 60.08 | 65.29 | 16.76 | 25.02 | 0.09 | 0.10 | -0.01 | 1.48 | ||
| PACK | RANPAK HOLDINGS CORP | $3.49 | 434,000 | 32.32% | 3.61 | 3.50 | 3.65 | 5.01 | 5.85 | 45.26 | 53.76 | 55.38 | 54.23 | 56.11 | -0.05 | -0.07 | 0.02 | 1.66 | ||
| FSBW | FS BANCORP INC | $38.17 | 22,000 | 49.66% | 38.33 | 38.41 | 38.91 | 38.65 | 41.25 | 45.82 | 28.71 | 26.43 | 30.18 | 25.28 | -0.28 | -0.23 | -0.05 | 0.56 | ||
| RBB | RBB BANCORP | $16.48 | 115,000 | 242.26% | 16.81 | 16.69 | 16.26 | 16.83 | 19.66 | 48.30 | 14.35 | 10.24 | 13.34 | 5.51 | -0.00 | 0.11 | -0.11 | 0.86 | ||
| ZH | ZHIHU INC | $3.58 | 1,504,000 | 342.35% | 3.89 | 3.89 | 3.89 | 4.25 | 3.92 | 35.11 | 11.86 | 20.49 | 0.00 | 15.24 | -0.06 | -0.03 | -0.03 | 1.45 | ||
| HSHP | HIMALAYA SHIPPING LTD | $6.26 | 624,000 | 45.12% | 6.45 | 6.17 | 5.58 | 5.44 | 6.00 | 55.31 | 72.52 | 82.75 | 35.75 | 56.74 | 0.25 | 0.26 | -0.00 | 0.86 | ||
| RCKT | ROCKET PHARMACEUTICALS INC | $2.70 | 7,233,000 | 60.63% | 2.94 | 3.18 | 5.31 | 7.12 | 11.19 | 32.08 | 35.60 | 43.72 | 72.32 | 76.53 | -0.79 | -0.89 | 0.09 | 1.60 | ||
| SFST | SOUTHERN FIRST BANCSHARES INC | $35.58 | 56,400 | 741.79% | 35.99 | 35.95 | 35.18 | 34.70 | 36.34 | 48.62 | 41.20 | 39.72 | 34.70 | 33.32 | 0.05 | 0.16 | -0.11 | 0.79 | ||
| FC | FRANKLIN COVEY CO | $22.27 | 98,000 | 46.27% | 22.74 | 22.91 | 21.93 | 26.74 | 32.41 | 44.73 | 44.03 | 50.24 | 13.77 | 33.19 | -0.04 | 0.03 | -0.07 | 0.97 | ||
| UROY | URANIUM ROYALTY CORP | $2.32 | 3,930,000 | -25.62% | 2.36 | 2.30 | 2.02 | 2.01 | 2.24 | 54.57 | 65.94 | 71.74 | 50.59 | 58.62 | 0.11 | 0.11 | 0.00 | 1.52 | ||
| NYXH | NYXOAH SA | $7.71 | 43,400 | 124.87% | 7.70 | 7.75 | 6.84 | 8.30 | 8.57 | 56.85 | 63.11 | 60.40 | 45.13 | 41.57 | 0.18 | 0.22 | -0.04 | 0.41 | ||
| SNWV | SANUWAVE HEALTH INC | $33.68 | 604,000 | 325.35% | 30.85 | 29.26 | 29.71 | N/A | N/A | 61.28 | 88.58 | 82.49 | 89.33 | 83.07 | 0.62 | 0.07 | 0.55 | 0.64 | ||
| NC | NACCO INDUSTRIES INC | $38.70 | 10,900 | 105.66% | 37.39 | 36.88 | 36.03 | 34.30 | 31.80 | 61.22 | 90.38 | 76.95 | 92.74 | 75.97 | 0.74 | 0.53 | 0.21 | 0.82 | ||
| BRCC | BRC INC | $1.35 | 1,372,000 | 269.81% | 1.55 | 1.67 | 1.89 | 2.11 | 2.66 | 25.72 | 1.83 | 4.22 | 0.00 | 3.27 | -0.13 | -0.11 | -0.02 | 0.77 | ||
| XOMA | XOMA ROYALTY CORP | $24.05 | 142,000 | -8.97% | 24.59 | 24.74 | 24.15 | 23.45 | 25.95 | 45.38 | 25.01 | 22.64 | 32.68 | 26.58 | -0.08 | 0.09 | -0.17 | 0.83 | ||
| WEYS | WEYCO GROUP INC | $30.03 | 39,000 | 132.14% | 30.91 | 31.22 | 30.77 | 31.77 | 33.37 | 42.59 | 24.23 | 21.60 | 37.01 | 29.56 | -0.26 | -0.03 | -0.22 | 0.71 | ||
| NRDY | NERDY INC | $1.56 | 620,000 | 85.07% | 1.69 | 1.68 | 1.63 | 1.63 | 1.45 | 41.17 | 8.92 | 10.56 | 6.10 | 8.76 | -0.01 | 0.02 | -0.02 | 1.39 | ||
| AVNW | AVIAT NETWORKS INC | $22.60 | 68,500 | -35.98% | 22.53 | 21.97 | 20.03 | 20.17 | 19.79 | 60.84 | 79.43 | 76.36 | 25.28 | 20.34 | 0.67 | 0.73 | -0.06 | 1.09 | ||
| LANV | LANVIN GROUP HOLDINGS LTD | $2.05 | 32,400 | 1.89% | 2.07 | 2.16 | 2.19 | 2.12 | 1.96 | 44.19 | 31.25 | 29.32 | 29.06 | 24.48 | -0.04 | -0.03 | -0.01 | 0.18 | ||
| RMNI | RIMINI STREET INC | $3.11 | 645,000 | 279.41% | 3.27 | 3.25 | 3.30 | 3.36 | 2.74 | 43.46 | 48.01 | 58.99 | 53.66 | 68.38 | -0.02 | -0.02 | -0.00 | 1.11 | ||
| MPX | MARINE PRODUCTS CORP | $8.16 | 23,000 | -4.17% | 8.26 | 8.27 | 8.38 | 8.51 | 9.00 | 45.23 | 42.54 | 40.79 | 52.93 | 48.95 | -0.07 | -0.06 | -0.01 | 0.97 | ||
| SBXD | SILVERBOX CORP IV | $11.20 | 1,177,000 | 11,553.47% | 10.76 | 10.60 | 10.42 | 10.29 | 10.17 | 83.79 | 67.91 | 72.61 | 65.91 | 67.81 | 0.14 | 0.10 | 0.04 | -0.02 | ||
| BIOX | BIOCERES CROP SOLUTIONS CORP | $4.54 | 115,000 | 90.71% | 4.69 | 4.79 | 4.54 | 4.73 | 5.98 | 46.38 | 40.94 | 43.59 | 42.05 | 43.85 | 0.01 | 0.05 | -0.04 | 0.62 | ||
| RXT | RACKSPACE TECHNOLOGY INC | $1.20 | 1,856,000 | 63.52% | 1.29 | 1.21 | 1.28 | 1.78 | 2.13 | 45.79 | 50.18 | 59.02 | 55.89 | 63.51 | -0.01 | -0.02 | 0.01 | 1.88 | ||
| MKTW | MARKETWISE INC | $17.49 | 17,300 | -26.07% | 17.99 | 17.70 | 15.54 | 13.68 | 12.79 | 53.83 | 41.74 | 46.85 | 4.78 | 8.13 | 0.60 | 0.82 | -0.22 | 1.04 | ||
| GLUE | MONTE ROSA THERAPEUTICS INC | $4.63 | 506,000 | 35.29% | 4.84 | 4.56 | 4.48 | 5.20 | 6.07 | 51.04 | 46.30 | 54.48 | 10.96 | 27.73 | 0.09 | 0.09 | -0.01 | 1.69 | ||
| CZNC | CITIZENS & NORTHERN CORP | $18.35 | 78,500 | 20.21% | 18.60 | 18.61 | 18.90 | 19.81 | 19.64 | 43.71 | 30.11 | 29.57 | 49.81 | 46.85 | -0.17 | -0.17 | -0.00 | 0.61 | ||
| MVIS | MICROVISION INC | $1.14 | 21,955,000 | 200.38% | 1.18 | 1.16 | 1.16 | 1.26 | 1.18 | 48.16 | 47.31 | 49.82 | 73.77 | 72.76 | 0.01 | 0.01 | 0.01 | 2.16 | ||
| INV | INNVENTURE INC | $5.31 | 515,000 | 11.96% | 5.40 | 5.50 | 4.70 | 6.81 | 9.21 | 50.81 | 45.36 | 33.95 | 38.14 | 26.12 | 0.07 | 0.13 | -0.06 | 0.06 | ||
| LE | LANDS' END INC | $9.32 | 561,000 | 35.84% | 9.05 | 8.85 | 8.81 | 10.02 | 12.63 | 54.05 | 77.25 | 76.56 | 85.99 | 83.67 | 0.10 | 0.02 | 0.08 | 1.51 | ||
| GWRS | GLOBAL WATER RESOURCES INC | $10.34 | 177,000 | 536.69% | 10.47 | 10.30 | 10.30 | 10.70 | 11.57 | 49.64 | 42.24 | 42.30 | 41.81 | 42.68 | 0.04 | 0.03 | 0.01 | 0.63 | ||
| CURI | CURIOSITYSTREAM INC | $4.92 | 538,000 | 110.98% | 5.09 | 5.79 | 4.72 | 3.68 | 2.78 | 43.70 | 11.79 | 9.92 | 10.95 | 8.72 | -0.08 | 0.15 | -0.23 | 1.29 | ||
| GHI | GREYSTONE HOUSING IMPACT INVESTORS LP | $12.11 | 72,000 | -39.50% | 11.99 | 11.88 | 11.68 | 12.10 | 12.19 | 57.27 | 83.10 | 85.16 | 65.34 | 73.81 | 0.10 | 0.07 | 0.03 | 0.37 | ||
| PCB | PCB BANCORP | $19.76 | 39,400 | 93.14% | 19.82 | 19.63 | 19.47 | 19.30 | 19.43 | 51.01 | 63.51 | 63.81 | 49.78 | 50.69 | 0.05 | 0.06 | -0.00 | 0.72 | ||
| OLMA | OLEMA PHARMACEUTICALS INC | $4.13 | 1,028,000 | 59.63% | 4.18 | 4.48 | 4.60 | 4.63 | 7.19 | 42.50 | 12.57 | 13.01 | 30.28 | 21.68 | -0.18 | -0.14 | -0.04 | 1.33 | ||
| RNGR | RANGER ENERGY SERVICES INC | $12.56 | 230,000 | 1.32% | 12.65 | 11.87 | 11.89 | 13.73 | 13.99 | 57.24 | 82.55 | 85.73 | 80.04 | 86.35 | 0.30 | 0.16 | 0.14 | 0.48 | ||
| NHIC | NEWHOLD INVESTMENT CORP III | $10.22 | 1,040,000 | 298.47% | 10.17 | 10.11 | 10.07 | N/A | N/A | 79.26 | 86.55 | 91.86 | 93.53 | 93.93 | 0.04 | 0.03 | 0.01 | -0.01 | ||
| EM | SMART SHARE GLOBAL LTD | $1.11 | 73,000 | 137.79% | 1.10 | 1.09 | 1.08 | 1.11 | 0.92 | 54.87 | 81.51 | 85.11 | 83.51 | 94.50 | 0.01 | 0.00 | 0.00 | 0.55 | ||
| SGMT | SAGIMET BIOSCIENCES INC | $8.72 | 1,994,000 | 66.72% | 6.99 | 5.33 | 3.94 | 3.87 | 4.24 | 74.80 | 67.21 | 64.78 | 40.23 | 44.84 | 1.20 | 0.91 | 0.29 | 2.10 | ||
| SLN | SILENCE THERAPEUTICS PLC | $5.95 | 125,000 | 14.68% | 5.41 | 5.40 | 4.31 | 4.29 | 8.59 | 65.11 | 48.89 | 34.16 | 42.47 | 23.86 | 0.32 | 0.35 | -0.03 | 0.60 | ||
| AIRS | AIRSCULPT TECHNOLOGIES INC | $4.77 | 694,000 | 6.93% | 5.00 | 4.72 | 3.38 | 3.65 | 4.66 | 58.34 | 60.31 | 61.84 | 19.32 | 23.46 | 0.42 | 0.49 | -0.07 | 1.96 | ||
| TATT | TAT TECHNOLOGIES LTD | $25.60 | 141,000 | -64.84% | 26.26 | 27.30 | 28.98 | 28.09 | 24.79 | 37.92 | 18.65 | 17.06 | 47.48 | 43.14 | -1.09 | -0.99 | -0.10 | 0.52 | ||
| NIU | NIU TECHNOLOGIES | $3.51 | 5,251,000 | 155.52% | 3.47 | 3.59 | 3.42 | 3.13 | 2.59 | 49.77 | 66.88 | 51.20 | 80.98 | 66.00 | 0.01 | 0.00 | 0.01 | 1.42 | ||
| RM | REGIONAL MANAGEMENT CORP | $28.16 | 117,000 | 277.42% | 28.11 | 27.36 | 29.10 | 30.90 | 31.44 | 50.62 | 47.07 | 48.58 | 52.80 | 53.84 | -0.18 | -0.35 | 0.17 | 1.10 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.