Stock ScreenerBest Stock Screener (Free)Use our free stock screener to find investing opportunities based on your personalized filters. Contact us with feature suggestions, bug reports, and questions.
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NKTR | NEKTAR THERAPEUTICS | $26.72 | 570,000 | -13.64% | 24.71 | 24.04 | 21.50 | 15.77 | 15.17 | 62.66 | 84.95 | 89.39 | 93.32 | 97.77 | 1.26 | 0.97 | 0.29 | 1.65 | ||
| SEG | SEAPORT ENTERTAINMENT GROUP INC | $26.45 | 242,000 | 19.80% | 24.68 | 23.73 | 21.61 | 20.43 | 23.47 | 74.45 | 85.18 | 90.72 | 92.20 | 95.74 | 1.27 | 0.99 | 0.28 | 0.93 | ||
| MTW | MANITOWOC CO INC | $9.34 | 278,000 | -43.72% | 10.25 | 11.52 | 11.91 | 10.57 | 10.21 | 27.34 | 5.15 | 6.22 | 8.30 | 4.34 | -0.82 | -0.50 | -0.32 | 1.45 | ||
| IHRT | IHEARTMEDIA INC | $2.20 | 1,074,000 | -35.84% | 1.98 | 1.94 | 1.88 | 1.56 | 1.83 | 64.98 | 68.41 | 78.89 | 94.18 | 97.22 | 0.09 | 0.04 | 0.05 | 1.58 | ||
| MBI | MBIA INC | $6.54 | 661,000 | 138.63% | 6.30 | 5.80 | 4.98 | 4.74 | 5.42 | 68.88 | 74.86 | 72.82 | 24.48 | 21.79 | 0.44 | 0.42 | 0.02 | 1.09 | ||
| NWTN | NWTN INC | $1.13 | 16,700 | -59.27% | 1.19 | 1.24 | 1.56 | 1.23 | 1.03 | 40.28 | 9.15 | 10.09 | 13.73 | 30.27 | -0.11 | -0.11 | -0.00 | 0.45 | ||
| PANL | PANGAEA LOGISTICS SOLUTIONS LTD | $5.03 | 194,000 | 8.38% | 5.00 | 4.97 | 4.95 | 4.65 | 5.07 | 52.31 | 77.64 | 78.90 | 88.27 | 90.84 | 0.03 | 0.02 | 0.02 | 0.88 | ||
| ATGL | ALPHA TECHNOLOGY GROUP LTD | $21.63 | 4,100 | 173.33% | 18.95 | 19.83 | 21.79 | 24.69 | 21.62 | 58.15 | 82.29 | 71.83 | 96.00 | 77.36 | -0.74 | -0.98 | 0.25 | 1.24 | ||
| HOND | HCM II ACQUISITION CORP | $11.47 | 419,000 | -42.84% | 11.33 | 11.17 | 11.23 | 11.10 | 10.59 | 56.44 | 66.14 | 67.46 | 75.41 | 80.99 | 0.12 | 0.04 | 0.08 | 0.04 | ||
| EM | SMART SHARE GLOBAL LTD | $1.30 | 2,758,000 | -35.64% | 1.20 | 1.18 | 1.15 | 1.11 | 1.03 | 83.10 | 59.80 | 65.60 | 71.88 | 39.55 | 0.03 | 0.02 | 0.01 | 0.54 | ||
| OBT | ORANGE COUNTY BANCORP INC | $24.63 | 23,600 | -29.13% | 24.28 | 24.97 | 25.60 | 24.99 | 26.09 | 44.86 | 45.60 | 41.20 | 70.82 | 73.66 | -0.49 | -0.52 | 0.03 | 0.57 | ||
| VACH | VOYAGER ACQUISITION CORP | $10.40 | 2,500 | -34.21% | 10.40 | 10.40 | 10.39 | 10.33 | 10.20 | 51.32 | 45.71 | 51.40 | 77.18 | 90.34 | 0.01 | 0.01 | 0.00 | 0.00 | ||
| DFDV | DEFI DEVELOPMENT CORP | $15.57 | 2,872,000 | 16.23% | 16.65 | 16.70 | 21.31 | 16.79 | 8.74 | 42.99 | 51.25 | 61.91 | 68.02 | 83.69 | -1.01 | -1.39 | 0.38 | 0.16 | ||
| INVZ | INNOVIZ TECHNOLOGIES LTD | $1.63 | 7,968,000 | -19.59% | 1.66 | 1.68 | 1.52 | 1.14 | 1.09 | 50.10 | 73.70 | 60.02 | 61.36 | 47.94 | 0.04 | 0.05 | -0.01 | 1.69 | ||
| AMRN | AMARIN CORP PLC | $15.82 | 50,500 | -53.67% | 15.27 | 15.20 | 15.20 | 12.74 | 11.60 | 57.89 | 83.93 | 78.60 | 90.99 | 84.93 | 0.12 | 0.05 | 0.07 | 1.11 | ||
| HYAC | HAYMAKER ACQUISITION CORP 4 | $11.19 | 78,000 | 194,900.00% | 11.19 | 11.18 | 11.12 | 11.07 | 10.94 | 60.54 | 90.91 | 95.74 | 23.75 | 27.28 | 0.02 | 0.02 | -0.00 | -0.01 | ||
| PBFS | PIONEER BANCORP INC | $12.62 | 6,300 | -63.58% | 12.60 | 12.46 | 12.20 | 11.81 | 11.71 | 55.83 | 53.77 | 63.68 | 26.40 | 43.35 | 0.13 | 0.13 | 0.01 | 0.43 | ||
| BEAG | BOLD EAGLE ACQUISITION CORP | $10.38 | 210,000 | 180.00% | 10.41 | 10.44 | 10.45 | 10.38 | 10.18 | 36.61 | 2.83 | 6.13 | 9.08 | 16.52 | -0.02 | -0.01 | -0.01 | 0.04 | ||
| AACI | ARMADA ACQUISITION CORP II | $10.28 | 7,700 | -97.66% | 10.18 | 10.13 | 10.09 | N/A | N/A | 67.72 | 57.45 | 69.64 | 84.09 | 92.33 | 0.06 | 0.03 | 0.03 | 0.06 | ||
| SLQT | SELECTQUOTE INC | $1.88 | 914,000 | 4.22% | 1.95 | 1.92 | 2.14 | 2.46 | 3.05 | 42.58 | 58.33 | 66.41 | 72.03 | 78.02 | -0.06 | -0.08 | 0.02 | 2.07 | ||
| LAND | GLADSTONE LAND CORP | $8.97 | 334,000 | -16.50% | 8.90 | 9.27 | 9.90 | 9.83 | 10.59 | 39.21 | 39.04 | 31.84 | 89.68 | 84.71 | -0.33 | -0.33 | -0.00 | 0.79 | ||
| MLP | MAUI LAND & PINEAPPLE CO INC | $16.40 | 28,300 | 304.29% | 16.88 | 16.89 | 17.32 | 16.60 | 18.80 | 42.89 | 48.48 | 62.06 | 37.87 | 64.86 | -0.12 | -0.11 | -0.01 | 0.63 | ||
| PCAP | PROCAP ACQUISITION CORP | $10.21 | 11,000 | 2,650.00% | 10.28 | 10.36 | 10.69 | N/A | N/A | 30.45 | 65.94 | 65.32 | 20.43 | 17.63 | -0.11 | -0.11 | 0.00 | -0.18 | ||
| ONIT | ONITY GROUP INC | $40.03 | 33,000 | -12.00% | 39.88 | 38.99 | 38.17 | 36.32 | 34.33 | 56.62 | 64.98 | 73.80 | 46.73 | 64.40 | 0.69 | 0.56 | 0.13 | 1.03 | ||
| AREN | ARENA GROUP HOLDINGS INC | $6.79 | 221,000 | -63.41% | 6.85 | 6.58 | 6.09 | 5.30 | 3.34 | 54.30 | 58.06 | 57.79 | 58.47 | 59.28 | 0.26 | 0.24 | 0.01 | 0.57 | ||
| BGL | BLUE GOLD LTD | $10.53 | 61,000 | 73.30% | 11.18 | 12.95 | 22.02 | 15.32 | 13.62 | 42.36 | 18.84 | 18.42 | 35.54 | 39.28 | -3.54 | -3.84 | 0.30 | 0.18 | ||
| BLUW | BLUE WATER ACQUISITION CORP III | $9.96 | 1,000 | 0.00% | 9.96 | 10.01 | N/A | N/A | N/A | 38.88 | 9.72 | 11.11 | 14.74 | 13.79 | -0.02 | -0.01 | -0.01 | 0.04 | ||
| CUB | LIONHEART HOLDINGS | $10.49 | 17,000 | 1,600.00% | 10.49 | 10.49 | 10.49 | 10.42 | 10.27 | 52.28 | 67.71 | 65.97 | 71.02 | 73.12 | 0.00 | 0.00 | 0.00 | 0.00 | ||
| CEPT | CANTOR EQUITY PARTNERS II INC | $10.52 | 145,000 | 126.56% | 10.59 | 10.78 | 11.05 | N/A | N/A | 33.78 | 27.25 | 29.47 | 24.23 | 27.45 | -0.16 | -0.15 | -0.01 | 0.37 | ||
| BNTC | BENITEC BIOPHARMA INC | $12.56 | 26,900 | -5.28% | 12.29 | 11.81 | 12.87 | 13.31 | 12.45 | 54.27 | 88.04 | 90.96 | 84.45 | 92.73 | 0.05 | -0.17 | 0.22 | 0.72 | ||
| TNXP | TONIX PHARMACEUTICALS HOLDING CORP | $36.53 | 2,888,000 | -63.97% | 49.29 | 46.52 | 41.51 | 32.36 | 26.96 | 40.85 | 21.87 | 44.53 | 14.46 | 44.85 | 1.67 | 2.74 | -1.08 | 1.21 | ||
| SIMA | SIM ACQUISITION CORP I | $10.44 | 37,500 | 1,775.00% | 10.44 | 10.43 | 10.43 | 10.35 | 10.21 | 55.22 | 64.60 | 81.16 | 50.30 | 72.38 | 0.00 | 0.00 | 0.00 | -0.01 | ||
| ALT | ALTIMMUNE INC | $3.62 | 5,046,000 | 73.10% | 3.58 | 3.72 | 4.67 | 4.91 | 6.03 | 41.12 | 43.95 | 43.42 | 75.60 | 80.64 | -0.25 | -0.31 | 0.06 | 1.30 | ||
| WTBA | WEST BANCORPORATION INC | $18.81 | 31,000 | 11.91% | 18.43 | 18.50 | 19.27 | 19.33 | 20.75 | 49.94 | 79.19 | 81.31 | 79.86 | 81.46 | -0.20 | -0.30 | 0.10 | 0.79 | ||
| MLAC | MOUNTAIN LAKE ACQUISITION CORP | $10.28 | 2,200 | -76.60% | 10.27 | 10.27 | 10.26 | 10.19 | N/A | 58.22 | 58.33 | 41.67 | 39.41 | 19.70 | 0.00 | 0.01 | -0.00 | 0.00 | ||
| TBCH | TURTLE BEACH CORP | $15.81 | 277,000 | 27.06% | 15.53 | 14.97 | 14.15 | 12.87 | 14.79 | 65.86 | 66.70 | 69.60 | 67.92 | 73.68 | 0.58 | 0.50 | 0.07 | 1.63 | ||
| FERA | FIFTH ERA ACQUISITION CORP I | $10.16 | 10,000 | N/A | 10.16 | 10.16 | 10.15 | 10.09 | N/A | 52.38 | 12.22 | 4.07 | 19.82 | 6.61 | -0.00 | 0.00 | -0.00 | 0.04 | ||
| OOMA | OOMA INC | $11.51 | 77,600 | -23.17% | 11.36 | 11.50 | 12.13 | 12.46 | 13.31 | 46.36 | 73.49 | 64.28 | 94.16 | 92.09 | -0.20 | -0.28 | 0.08 | 0.78 | ||
| NEWT | NEWTEKONE INC | $12.06 | 172,000 | 0.00% | 11.83 | 11.69 | 11.43 | 11.08 | 12.12 | 59.13 | 77.91 | 80.70 | 69.59 | 73.94 | 0.17 | 0.12 | 0.05 | 0.96 | ||
| RICK | RCI HOSPITALITY HOLDINGS INC | $36.36 | 149,000 | 53.61% | 36.55 | 36.77 | 38.55 | 39.62 | 45.56 | 44.52 | 60.35 | 72.85 | 66.66 | 79.91 | -0.50 | -0.70 | 0.20 | 1.27 | ||
| BWFG | BANKWELL FINANCIAL GROUP INC | $40.20 | 24,200 | 2.11% | 40.19 | 39.51 | 37.73 | 35.09 | 33.05 | 58.11 | 62.62 | 70.84 | 27.80 | 42.25 | 0.81 | 0.85 | -0.04 | 0.70 | ||
| GPRK | GEOPARK LTD | $6.14 | 1,417,000 | 36.51% | 6.56 | 6.61 | 6.88 | 6.84 | 7.97 | 34.66 | 44.28 | 59.16 | 55.22 | 74.83 | -0.09 | -0.09 | -0.01 | 0.85 | ||
| CAN | CANAAN INC | $0.67 | 53,936,000 | 53.63% | 0.73 | 0.73 | 0.72 | 0.73 | 1.26 | 43.34 | 53.81 | 69.17 | 42.50 | 63.14 | -0.00 | -0.00 | -0.00 | 2.27 | ||
| ADUR | ADURO CLEAN TECHNOLOGIES INC | $10.93 | 178,000 | -10.10% | 11.47 | 11.18 | 10.52 | 8.26 | N/A | 48.86 | 46.02 | 59.61 | 21.41 | 43.21 | 0.22 | 0.32 | -0.10 | 1.08 | ||
| DRDB | ROMAN DBDR ACQUISITION CORP II | $10.29 | 164,000 | 613.04% | 10.27 | 10.27 | 10.29 | 10.21 | N/A | 57.76 | 60.00 | 47.56 | 92.15 | 80.43 | -0.00 | -0.00 | 0.00 | 0.00 | ||
| PMTR | PERIMETER ACQUISITION CORP I | $10.23 | 1,100 | -97.82% | 10.26 | 10.24 | 10.23 | N/A | N/A | 49.16 | 59.18 | 70.47 | 28.68 | 56.03 | 0.01 | 0.02 | -0.00 | -0.13 | ||
| NGS | NATURAL GAS SERVICES GROUP INC | $25.14 | 46,000 | 0.00% | 24.83 | 24.52 | 25.04 | 23.19 | 24.26 | 54.03 | 67.48 | 63.38 | 69.34 | 65.12 | 0.10 | -0.00 | 0.10 | 0.64 | ||
| LOCO | EL POLLO LOCO HOLDINGS INC | $10.51 | 134,000 | -22.54% | 10.39 | 10.49 | 10.72 | 10.21 | 10.98 | 49.64 | 43.75 | 45.99 | 61.48 | 65.96 | -0.07 | -0.08 | 0.02 | 0.79 | ||
| PACH | PIONEER ACQUISITION I CORP | $9.96 | 715,000 | -3.77% | 10.01 | 10.03 | N/A | N/A | N/A | 26.97 | 2.67 | 16.35 | 0.00 | 0.26 | N/A | N/A | N/A | 0.10 | ||
| AMCX | AMC NETWORKS INC | $7.01 | 373,000 | -16.74% | 6.74 | 6.43 | 6.30 | 6.32 | 7.55 | 62.62 | 58.20 | 59.96 | 80.00 | 84.64 | 0.23 | 0.14 | 0.10 | 1.17 | ||
| CEP | CANTOR EQUITY PARTNERS INC | $24.59 | 422,000 | 128.11% | 27.67 | 27.86 | 30.68 | 29.20 | 19.77 | 37.57 | 13.78 | 32.51 | 20.35 | 45.32 | -1.15 | -1.08 | -0.08 | 0.59 | ||
| SZZL | SIZZLE ACQUISITION CORP II | $10.06 | 0 | N/A | 10.08 | 10.08 | 10.06 | N/A | N/A | 46.12 | 0.00 | 3.79 | 0.00 | 16.79 | 0.00 | 0.01 | -0.01 | -0.01 | ||
| OBA | OXLEY BRIDGE ACQUISITION LTD | $9.95 | 208,000 | 181.08% | 10.00 | 10.02 | N/A | N/A | N/A | 34.55 | 4.17 | 22.31 | 0.00 | 11.19 | N/A | N/A | N/A | 0.01 | ||
| SNWV | SANUWAVE HEALTH INC | $36.71 | 54,700 | 209.04% | 38.51 | 37.41 | 34.98 | 32.56 | N/A | 49.41 | 32.99 | 36.12 | 26.80 | 33.04 | 1.01 | 1.19 | -0.17 | 0.68 | ||
| RCKT | ROCKET PHARMACEUTICALS INC | $2.91 | 2,052,000 | 26.82% | 2.99 | 3.05 | 2.96 | 4.42 | 8.07 | 44.44 | 33.25 | 38.34 | 61.21 | 75.52 | -0.04 | -0.05 | 0.00 | 1.60 | ||
| CRAQ | CAL REDWOOD ACQUISITION CORP | $10.02 | 69,000 | N/A | 10.02 | 10.01 | 10.01 | N/A | N/A | 55.11 | 93.33 | 96.57 | 81.95 | 91.84 | 0.01 | 0.00 | 0.00 | -0.07 | ||
| ACTG | ACACIA RESEARCH CORP | $3.25 | 171,000 | 21.28% | 3.32 | 3.49 | 3.63 | 3.49 | 3.89 | 37.53 | 26.07 | 30.05 | 43.01 | 44.39 | -0.11 | -0.09 | -0.01 | 0.92 | ||
| LRMR | LARIMAR THERAPEUTICS INC | $3.65 | 1,573,000 | 41.84% | 3.80 | 3.71 | 3.32 | 2.74 | 3.63 | 51.36 | 54.93 | 66.50 | 36.41 | 56.56 | 0.17 | 0.17 | -0.01 | 1.03 | ||
| MPX | MARINE PRODUCTS CORP | $8.91 | 8,800 | -11.11% | 8.69 | 8.71 | 8.63 | 8.50 | 8.84 | 55.87 | 70.79 | 72.31 | 67.58 | 70.32 | 0.05 | 0.02 | 0.04 | 1.00 | ||
| QUAD | QUAD/GRAPHICS INC | $6.17 | 209,000 | 14.84% | 6.29 | 6.03 | 5.73 | 5.57 | 6.22 | 53.64 | 64.46 | 70.14 | 52.69 | 61.90 | 0.17 | 0.17 | 0.00 | 1.11 | ||
| AZ | A2Z CUST2MATE SOLUTIONS CORP | $8.67 | 220,000 | -22.54% | 9.52 | 9.85 | 10.14 | 9.11 | 7.92 | 32.31 | 12.79 | 18.91 | 5.80 | 22.07 | -0.30 | -0.18 | -0.12 | 1.06 | ||
| ALDF | ALDEL FINANCIAL II INC | $10.42 | 300 | -94.64% | 10.39 | 10.41 | 10.45 | 10.35 | 10.17 | 50.99 | 62.50 | 50.00 | 78.96 | 56.33 | -0.02 | -0.02 | 0.00 | -0.00 | ||
| ITRG | INTEGRA RESOURCES CORP | $1.84 | 1,451,000 | -43.47% | 1.70 | 1.62 | 1.57 | 1.58 | 1.30 | 66.25 | 82.18 | 79.11 | 91.47 | 91.09 | 0.07 | 0.04 | 0.04 | 0.81 | ||
| NVEC | NVE CORP | $64.28 | 57,000 | 83.87% | 62.90 | 63.60 | 70.23 | 67.26 | 71.06 | 43.89 | 76.89 | 73.42 | 95.83 | 94.18 | -2.22 | -2.69 | 0.47 | 0.92 | ||
| BCML | BAYCOM CORP | $28.36 | 9,800 | -46.45% | 27.93 | 27.62 | 27.68 | 26.89 | 27.01 | 56.45 | 68.47 | 73.19 | 62.55 | 70.29 | 0.19 | 0.07 | 0.12 | 0.63 | ||
| GFR | GREENFIRE RESOURCES LTD | $4.43 | 19,300 | 82.08% | 4.47 | 4.53 | 4.55 | 4.64 | 5.61 | 46.24 | 54.35 | 58.94 | 68.08 | 68.98 | -0.00 | -0.01 | 0.00 | 0.88 | ||
| EVI | EVI INDUSTRIES INC | $24.26 | 15,400 | 42.59% | 23.71 | 23.44 | 22.56 | 19.96 | 19.00 | 55.45 | 69.99 | 76.41 | 90.03 | 94.72 | 0.40 | 0.31 | 0.09 | 0.79 | ||
| PCB | PCB BANCORP | $21.58 | 12,100 | -14.18% | 21.37 | 21.17 | 21.06 | 20.10 | 20.03 | 54.95 | 70.80 | 74.74 | 63.71 | 69.66 | 0.14 | 0.08 | 0.06 | 0.74 | ||
| VFF | VILLAGE FARMS INTERNATIONAL INC | $2.74 | 2,872,000 | -21.94% | 2.35 | 1.92 | 1.49 | 1.15 | 0.96 | 73.56 | 87.29 | 88.62 | 58.55 | 73.89 | 0.38 | 0.28 | 0.10 | 1.46 | ||
| GAMB | GAMBLINGCOM GROUP LTD | $8.64 | 1,067,000 | -19.04% | 9.79 | 10.20 | 11.15 | 11.82 | 12.67 | 28.50 | 8.31 | 21.84 | 8.71 | 30.64 | -0.58 | -0.45 | -0.13 | 1.00 | ||
| NL | NL INDUSTRIES INC | $6.30 | 16,000 | -37.01% | 6.28 | 6.29 | 6.46 | 7.14 | 7.40 | 48.47 | 65.66 | 72.05 | 75.85 | 84.12 | -0.04 | -0.09 | 0.04 | 1.05 | ||
| POLE | ANDRETTI ACQUISITION CORP II | $10.42 | 0 | -100.00% | 10.42 | 10.42 | 10.40 | 10.31 | 10.17 | 56.59 | 26.67 | 33.33 | 9.65 | 20.33 | 0.01 | 0.01 | -0.00 | -0.00 | ||
| MAMA | MAMA's CREATIONS INC | $8.16 | 96,000 | -20.66% | 8.17 | 8.39 | 8.48 | 7.68 | 7.63 | 44.53 | 30.26 | 27.23 | 58.40 | 55.59 | -0.12 | -0.10 | -0.02 | 0.53 | ||
| FDMT | 4D MOLECULAR THERAPEUTICS INC | $6.57 | 1,142,000 | -5.85% | 6.37 | 5.66 | 4.80 | 4.06 | 4.96 | 60.89 | 83.66 | 89.81 | 57.40 | 65.85 | 0.67 | 0.55 | 0.13 | 1.26 | ||
| FSBW | FS BANCORP INC | $39.79 | 30,300 | 104.73% | 39.78 | 39.88 | 40.11 | 39.42 | 40.59 | 48.22 | 71.99 | 80.19 | 70.13 | 81.08 | -0.06 | -0.17 | 0.11 | 0.54 | ||
| TSAT | TELESAT CORP | $20.69 | 177,000 | 39.37% | 22.11 | 23.59 | 23.45 | 20.07 | 18.51 | 37.05 | 22.08 | 27.82 | 19.50 | 27.83 | -0.75 | -0.39 | -0.36 | 1.22 | ||
| JACS | JACKSON ACQUISITION CO II | $10.34 | 747,000 | 39,215.79% | 10.32 | 10.33 | 10.31 | 10.23 | N/A | 53.46 | 76.90 | 72.41 | 79.19 | 74.02 | 0.00 | 0.01 | -0.00 | 0.01 | ||
| VCIC | VINE HILL CAPITAL INVESTMENT CORP | $10.42 | 0 | -100.00% | 10.56 | 10.49 | 10.43 | 10.34 | 10.20 | 43.90 | 3.50 | 6.02 | 0.00 | 1.00 | 0.02 | 0.04 | -0.02 | -0.00 | ||
| OIS | OIL STATES INTERNATIONAL INC | $5.04 | 540,000 | 12.03% | 5.03 | 5.23 | 5.32 | 4.76 | 4.99 | 45.33 | 29.99 | 26.98 | 47.28 | 36.26 | -0.08 | -0.07 | -0.01 | 1.22 | ||
| CADL | CANDEL THERAPEUTICS INC | $5.56 | 912,000 | 60.85% | 6.04 | 6.33 | 5.86 | 5.54 | 6.38 | 38.06 | 16.93 | 25.05 | 18.66 | 26.62 | -0.04 | 0.06 | -0.10 | 1.09 | ||
| LANV | LANVIN GROUP HOLDINGS LTD | $2.18 | 36,000 | -0.55% | 2.26 | 2.27 | 2.25 | 2.24 | 2.07 | 45.03 | 45.10 | 48.50 | 57.37 | 67.60 | -0.01 | -0.00 | -0.00 | 0.18 | ||
| RR | RICHTECH ROBOTICS INC | $2.03 | 11,892,000 | 72.52% | 2.06 | 2.01 | 1.97 | 2.05 | 1.95 | 50.32 | 67.27 | 79.93 | 69.14 | 84.79 | 0.05 | 0.02 | 0.03 | 1.60 | ||
| GSRT | GSR III ACQUISITION CORP | $10.41 | 227,000 | 41.88% | 10.41 | 10.52 | 10.75 | 10.50 | N/A | 41.15 | 32.80 | 24.43 | 74.75 | 63.44 | -0.10 | -0.11 | 0.00 | 0.01 | ||
| TVA | TEXAS VENTURES ACQUISITION III CORP | $10.12 | 250 | N/A | 10.12 | 10.12 | 10.10 | N/A | N/A | 55.01 | 25.00 | 27.78 | 25.14 | 28.38 | 0.01 | 0.01 | -0.00 | 0.02 | ||
| LAW | CS DISCO INC | $4.91 | 180,000 | -51.09% | 4.68 | 4.38 | 4.30 | 4.07 | 4.66 | 75.01 | 84.47 | 83.49 | 91.67 | 91.80 | 0.20 | 0.12 | 0.08 | 1.78 | ||
| NECB | NORTHEAST COMMUNITY BANCORP INC | $21.59 | 41,000 | 27.33% | 21.22 | 21.32 | 22.50 | 22.57 | 24.09 | 47.96 | 76.12 | 73.39 | 90.81 | 91.73 | -0.30 | -0.47 | 0.17 | 0.41 | ||
| MKTW | MARKETWISE INC | $18.58 | 20,300 | 46.04% | 19.02 | 19.31 | 18.85 | 16.48 | 13.99 | 47.51 | 14.29 | 23.99 | 11.91 | 18.83 | -0.01 | 0.12 | -0.13 | 1.05 | ||
| ARQ | ARQ INC | $7.07 | 239,000 | 23.20% | 6.99 | 6.26 | 5.79 | 4.97 | 5.64 | 61.43 | 75.30 | 79.78 | 72.77 | 79.21 | 0.47 | 0.36 | 0.11 | 0.98 | ||
| ATII | ARCHIMEDES TECH SPAC PARTNERS II CO | $10.20 | 6,000 | 57.89% | 10.21 | 10.21 | 10.21 | 10.13 | N/A | 45.70 | 33.33 | 27.78 | 32.86 | 24.63 | -0.00 | 0.00 | -0.00 | 0.03 | ||
| RAC | RITHM ACQUISITION CORP | $10.26 | 3,400 | 1,033.33% | 10.25 | 10.26 | 10.21 | 10.12 | N/A | 53.49 | 56.11 | 42.04 | 41.73 | 21.94 | 0.01 | 0.02 | -0.01 | 0.04 | ||
| GRAF | GRAF GLOBAL CORP | $10.48 | 3,100 | 1,450.00% | 10.46 | 10.49 | 10.48 | 10.39 | 10.25 | 50.79 | 81.48 | 82.72 | 59.09 | 55.53 | -0.00 | 0.00 | -0.00 | -0.01 | ||
| FOA | FINANCE OF AMERICA COMPANIES INC | $27.19 | 65,400 | -26.93% | 26.70 | 24.83 | 23.70 | 22.21 | 22.66 | 61.81 | 77.15 | 80.60 | 71.27 | 76.33 | 1.22 | 0.88 | 0.34 | 0.90 | ||
| CHAC | CRANE HARBOR ACQUISITION CORP | $10.04 | 256,000 | N/A | 10.05 | 10.05 | 10.04 | N/A | N/A | 48.80 | 4.17 | 4.03 | 5.78 | 1.93 | 0.00 | 0.01 | -0.00 | 0.02 | ||
| NFGC | NEW FOUND GOLD CORP | $1.50 | 462,000 | 14.07% | 1.58 | 1.61 | 1.54 | 1.38 | 1.58 | 42.72 | 37.21 | 42.56 | 38.94 | 44.03 | 0.00 | 0.02 | -0.01 | 0.67 | ||
| MTLS | MATERIALISE NV | $5.08 | 170,000 | 51.79% | 5.11 | 5.20 | 5.50 | 5.26 | 6.17 | 40.76 | 40.82 | 45.00 | 54.32 | 65.42 | -0.12 | -0.13 | 0.01 | 1.61 | ||
| LPAA | LAUNCH ONE ACQUISITION CORP | $10.43 | 5,000 | 566.67% | 10.42 | 10.42 | 10.42 | 10.36 | 10.22 | 53.74 | 81.93 | 80.30 | 70.14 | 69.06 | 0.01 | 0.00 | 0.00 | 0.00 | ||
| LWAC | LIGHTWAVE ACQUISITION CORP | $9.97 | 79,400 | 57.85% | 10.04 | 10.06 | N/A | N/A | N/A | 36.93 | 7.67 | 14.70 | 0.00 | 0.00 | N/A | N/A | N/A | 0.16 | ||
| AVBC | AVIDIA BANCORP INC | $14.93 | 292,000 | 55.32% | 14.55 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.32 | ||
| PDYN | PALLADYNE AI CORP | $7.14 | 1,694,000 | 48.60% | 7.56 | 8.35 | 8.77 | 7.65 | 7.06 | 38.88 | 16.79 | 18.31 | 16.46 | 22.07 | -0.48 | -0.36 | -0.13 | 1.28 | ||
| CZNC | CITIZENS & NORTHERN CORP | $19.32 | 23,500 | -9.62% | 19.09 | 19.05 | 19.19 | 19.14 | 19.64 | 52.31 | 61.61 | 65.73 | 60.94 | 65.89 | 0.00 | -0.06 | 0.07 | 0.60 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.