Stock ScreenerBest Stock Screener (Free)Use our free stock screener to find investing opportunities based on your personalized filters. Contact us with feature suggestions, bug reports, and questions.
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ORGO | ORGANOGENESIS HOLDINGS INC | $2.64 | 505,000 | -29.76% | 2.79 | 3.31 | 3.75 | 4.39 | 4.32 | 22.41 | 2.94 | 4.68 | 0.00 | 0.00 | -0.37 | -0.31 | -0.05 | 1.69 | ||
| LZM | LIFEZONE METALS LTD | $4.28 | 186,000 | 24.00% | 4.43 | 4.38 | 4.91 | 4.56 | 4.61 | 42.46 | 47.86 | 51.00 | 64.13 | 66.96 | -0.12 | -0.14 | 0.01 | 0.45 | ||
| DVS | DOLLY VARDEN SILVER CORP | $3.89 | 1,419,000 | 80.76% | 4.47 | 4.56 | 4.75 | 4.52 | 4.19 | 33.91 | 13.95 | 25.53 | 0.24 | 6.30 | -0.15 | -0.08 | -0.07 | 0.77 | ||
| NERV | MINERVA NEUROSCIENCES INC | $7.83 | 244,000 | -6.87% | 7.13 | 6.74 | 5.44 | 4.75 | 3.38 | 66.32 | 73.07 | 75.96 | 54.81 | 63.60 | 0.63 | 0.56 | 0.07 | 0.52 | ||
| MEC | MAYVILLE ENGINEERING COMPANY INC | $16.67 | 131,000 | -29.95% | 18.99 | 20.26 | 19.66 | 18.36 | 16.64 | 29.32 | 3.05 | 10.03 | 0.00 | 2.49 | -0.69 | -0.17 | -0.53 | 0.84 | ||
| BBBY | BED BATH & BEYOND INC | $4.90 | 1,901,000 | -24.26% | 4.99 | 5.13 | 5.81 | 6.22 | 7.41 | 41.79 | 11.92 | 13.09 | 17.23 | 14.19 | -0.25 | -0.24 | -0.01 | 2.02 | ||
| ARTNA | ARTESIAN RESOURCES CORP | $32.72 | 86,000 | -17.31% | 33.30 | 33.53 | 33.09 | 32.58 | 32.90 | 44.31 | 27.05 | 21.68 | 10.29 | 5.18 | -0.11 | 0.09 | -0.21 | 0.29 | ||
| PLBC | PLUMAS BANCORP | $48.49 | 31,200 | 7.59% | 49.94 | 50.97 | 49.48 | 46.27 | 44.67 | 36.28 | 8.62 | 16.46 | 0.60 | 0.61 | -0.37 | 0.12 | -0.49 | 0.48 | ||
| CEPT | CANTOR EQUITY PARTNERS II INC | $11.02 | 177,000 | -21.68% | 11.13 | 11.23 | 11.57 | 11.39 | 11.20 | 42.62 | 18.14 | 26.68 | 35.91 | 53.63 | -0.13 | -0.13 | -0.00 | 0.21 | ||
| FMAO | FARMERS & MERCHANTS BANCORP INC | $24.50 | 26,800 | 38.14% | 25.50 | 26.51 | 26.29 | 25.67 | 25.44 | 38.04 | 26.31 | 31.04 | 4.64 | 10.57 | -0.57 | -0.31 | -0.26 | 0.79 | ||
| BGIN | BGIN BLOCKCHAIN LTD | $2.95 | 11,000 | 1,000.00% | 2.81 | 2.82 | 2.98 | N/A | N/A | 52.98 | 83.02 | 78.45 | 92.02 | 87.08 | -0.02 | -0.05 | 0.03 | 1.75 | ||
| PNRG | PRIMEENERGY RESOURCES CORP | $205.66 | 27,000 | -57.81% | 206.15 | 193.95 | 184.52 | 172.42 | 166.88 | 58.56 | 79.16 | 77.70 | 70.81 | 68.64 | 7.39 | 6.45 | 0.95 | 0.66 | ||
| CLYM | CLIMB BIO INC | $7.03 | 446,000 | 14.36% | 7.22 | 6.70 | 5.47 | 3.99 | 2.86 | 61.58 | 65.11 | 71.41 | 34.63 | 50.53 | 0.56 | 0.61 | -0.05 | 0.82 | ||
| IMMX | IMMIX BIOPHARMA INC | $10.00 | 608,000 | -1.78% | 9.40 | 8.75 | 6.84 | 5.69 | 4.03 | 70.37 | 82.34 | 86.73 | 70.73 | 86.01 | 0.94 | 0.84 | 0.10 | 1.06 | ||
| FBRX | FORTE BIOSCIENCES INC | $26.74 | 127,000 | 8.55% | 28.94 | 29.22 | 29.51 | 23.88 | 17.86 | 40.40 | 13.65 | 16.71 | 0.00 | 1.91 | -0.55 | -0.15 | -0.39 | 0.81 | ||
| API | AGORA INC | $3.83 | 383,000 | -32.57% | 4.25 | 4.47 | 4.40 | 4.02 | 3.89 | 30.52 | 4.25 | 9.27 | 0.00 | 2.03 | -0.11 | -0.02 | -0.10 | 1.45 | ||
| EVH | EVOLENT HEALTH INC | $2.99 | 2,714,000 | -6.74% | 3.24 | 3.06 | 3.35 | 4.16 | 6.73 | 43.99 | 43.79 | 45.10 | 53.67 | 54.63 | -0.04 | -0.05 | 0.01 | 0.96 | ||
| NGNE | NEUROGENE INC | $21.51 | 259,000 | 238.56% | 22.45 | 20.67 | 19.17 | 21.73 | 21.25 | 53.37 | 51.77 | 59.60 | 25.14 | 42.14 | 1.12 | 1.03 | 0.09 | 1.45 | ||
| HYAC | HAYMAKER ACQUISITION CORP 4 | $11.42 | 24,400 | -56.97% | 11.46 | 11.45 | 11.43 | 11.38 | 11.28 | 42.82 | 91.80 | 94.17 | 14.39 | 31.48 | 0.01 | 0.01 | -0.00 | -0.01 | ||
| TCI | TRANSCONTINENTAL REALTY INVESTORS INC | $38.54 | 9,200 | 84.00% | 36.32 | 40.29 | 48.35 | 48.10 | 45.83 | 40.99 | 20.79 | 12.62 | 84.16 | 82.34 | -3.88 | -4.06 | 0.18 | 0.53 | ||
| BLUW | BLUE WATER ACQUISITION CORP III | $10.30 | 1,300 | -95.89% | 10.33 | 10.34 | 10.33 | 10.24 | N/A | 45.26 | 34.95 | 60.96 | 27.81 | 55.76 | 0.00 | 0.00 | -0.00 | 0.04 | ||
| PRE | PRENETICS GLOBAL LTD | $20.72 | 326,000 | 38.72% | 18.19 | 18.26 | 18.03 | 16.28 | 12.86 | 60.09 | 84.43 | 85.33 | 98.94 | 97.01 | 0.47 | 0.02 | 0.45 | 0.33 | ||
| BCYC | BICYCLE THERAPEUTICS PLC | $4.78 | 419,000 | 30.53% | 5.32 | 5.40 | 6.01 | 6.57 | 7.16 | 31.18 | 7.01 | 14.89 | 8.75 | 23.25 | -0.25 | -0.23 | -0.03 | 1.11 | ||
| USCB | USCB FINANCIAL HOLDINGS INC | $18.14 | 40,300 | -16.04% | 18.61 | 19.03 | 19.21 | 18.64 | 17.80 | 36.86 | 26.89 | 29.10 | 0.76 | 0.25 | -0.32 | -0.19 | -0.13 | 0.51 | ||
| CION | CION INVESTMENT CORP | $6.55 | 1,841,000 | 20.80% | 7.68 | 8.07 | 8.81 | 9.26 | 9.54 | 12.15 | 4.63 | 5.56 | 9.51 | 10.39 | -0.48 | -0.36 | -0.12 | 0.78 | ||
| NMG | NOUVEAU MONDE GRAPHITE INC | $2.17 | 894,000 | -26.72% | 2.23 | 2.23 | 2.51 | 2.65 | 2.39 | 43.19 | 45.02 | 49.35 | 53.98 | 63.15 | -0.07 | -0.08 | 0.02 | 1.01 | ||
| BEAG | BOLD EAGLE ACQUISITION CORP | $10.56 | 1,100 | 46.67% | 10.55 | 10.54 | 10.57 | 10.62 | 10.53 | 50.12 | 51.45 | 58.12 | 46.54 | 66.10 | 0.00 | -0.01 | 0.01 | 0.06 | ||
| PHOE | PHOENIX ASIA HOLDINGS LTD | $15.30 | 27,700 | 22.03% | 15.96 | 15.47 | 17.35 | 17.17 | 12.73 | 48.38 | 41.53 | 48.92 | 22.23 | 37.00 | -0.49 | -0.59 | 0.10 | -5.63 | ||
| WNC | WABASH NATIONAL CORP | $8.17 | 470,000 | -21.80% | 9.19 | 10.11 | 10.27 | 9.45 | 9.87 | 25.69 | 5.45 | 9.56 | 0.05 | 1.23 | -0.57 | -0.32 | -0.25 | 1.11 | ||
| VFF | VILLAGE FARMS INTERNATIONAL INC | $2.87 | 2,268,000 | -31.93% | 3.33 | 3.38 | 3.38 | 3.46 | 2.77 | 33.09 | 24.52 | 42.12 | 15.73 | 28.88 | -0.05 | -0.00 | -0.05 | 1.44 | ||
| SIMA | SIM ACQUISITION CORP I | $10.73 | 0 | -100.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.01 | ||
| CUB | LIONHEART HOLDINGS | $10.72 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.00 | ||
| DCTH | DELCATH SYSTEMS INC | $9.45 | 322,000 | -8.52% | 9.20 | 9.37 | 9.80 | 9.71 | 10.91 | 49.71 | 60.61 | 57.28 | 72.73 | 68.76 | -0.11 | -0.17 | 0.06 | 0.91 | ||
| ZEPP | ZEPP HEALTH CORP | $20.83 | 153,000 | 155.00% | 19.56 | 21.03 | 22.29 | 26.77 | 26.83 | 49.23 | 41.88 | 36.66 | 62.00 | 53.65 | -0.66 | -0.80 | 0.14 | 1.18 | ||
| XOMA | XOMA ROYALTY CORP | $26.38 | 117,000 | 23.16% | 26.54 | 25.99 | 26.20 | 28.58 | 29.56 | 51.33 | 61.91 | 71.55 | 50.48 | 69.92 | 0.29 | 0.15 | 0.13 | 0.83 | ||
| IMRX | IMMUNEERING CORP | $5.05 | 1,519,000 | 155.29% | 5.28 | 5.17 | 5.18 | 5.84 | 5.24 | 46.51 | 55.89 | 72.18 | 54.03 | 80.47 | 0.07 | 0.03 | 0.04 | 1.27 | ||
| NBP | NOVABRIDGE BIOSCIENCES | $2.83 | 459,000 | -22.60% | 3.26 | 3.26 | 3.54 | 3.90 | 3.62 | 35.35 | 8.62 | 20.06 | 10.80 | 27.18 | -0.12 | -0.09 | -0.03 | 1.32 | ||
| MLAC | MOUNTAIN LAKE ACQUISITION CORP | $10.53 | 21,700 | 2,070.00% | 10.51 | 10.50 | 10.46 | 10.44 | 10.36 | 69.24 | 87.50 | 80.00 | 78.86 | 62.56 | 0.02 | 0.02 | 0.00 | 0.01 | ||
| EOLS | EVOLUS INC | $5.01 | 937,000 | 8.07% | 5.11 | 4.74 | 4.96 | 5.93 | 6.97 | 51.79 | 46.67 | 51.73 | 60.10 | 67.73 | 0.10 | 0.02 | 0.08 | 1.08 | ||
| NVEC | NVE CORP | $67.38 | 48,000 | 65.52% | 68.35 | 67.98 | 67.35 | 66.83 | 67.90 | 48.15 | 47.21 | 49.76 | 29.19 | 34.75 | 0.26 | 0.33 | -0.07 | 0.96 | ||
| SLN | SILENCE THERAPEUTICS PLC | $6.90 | 227,000 | -33.63% | 6.25 | 5.67 | 5.43 | 6.03 | 5.79 | 70.25 | 77.84 | 82.84 | 96.10 | 94.61 | 0.43 | 0.25 | 0.18 | 0.62 | ||
| CERS | CERUS CORP | $1.69 | 4,759,000 | 47.20% | 1.97 | 2.21 | 2.27 | 2.02 | 1.70 | 30.58 | 6.99 | 5.75 | 1.11 | 1.11 | -0.15 | -0.08 | -0.08 | 1.77 | ||
| XFOR | X4 PHARMACEUTICALS INC | $3.69 | 217,000 | -29.55% | 3.84 | 3.54 | 3.68 | 3.70 | 3.24 | 49.97 | 50.04 | 69.03 | 47.10 | 70.20 | 0.13 | 0.06 | 0.07 | 1.29 | ||
| CMTG | CLAROS MORTGAGE TRUST INC | $2.30 | 607,000 | 23.63% | 2.48 | 2.44 | 2.68 | 2.97 | 3.11 | 39.95 | 23.47 | 31.10 | 36.63 | 45.20 | -0.08 | -0.08 | 0.00 | 0.90 | ||
| PCAP | PROCAP ACQUISITION CORP | $10.18 | 56,000 | 636.84% | 10.19 | 10.18 | 10.19 | 10.21 | 10.37 | 48.40 | 55.56 | 50.00 | 47.48 | 42.00 | -0.00 | -0.00 | 0.00 | -0.03 | ||
| CAN | CANAAN INC | $0.48 | 15,569,000 | 136.04% | 0.50 | 0.49 | 0.62 | 0.85 | 0.83 | 42.01 | 58.72 | 57.44 | 74.34 | 79.15 | -0.03 | -0.04 | 0.01 | 2.37 | ||
| PACH | PIONEER ACQUISITION I CORP | $10.19 | 0 | -100.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.01 | ||
| PDYN | PALLADYNE AI CORP | $6.93 | 1,300,000 | -33.09% | 7.74 | 7.33 | 6.83 | 6.45 | 7.48 | 47.58 | 16.29 | 23.57 | 0.41 | 3.14 | 0.21 | 0.31 | -0.10 | 1.42 | ||
| OTLY | OATLY GROUP AB | $10.33 | 86,500 | 0.58% | 10.88 | 11.46 | 11.35 | 12.18 | 13.55 | 40.34 | 8.53 | 9.20 | 7.91 | 2.81 | -0.31 | -0.13 | -0.18 | 1.62 | ||
| WSBF | WATERSTONE FINANCIAL INC | $17.54 | 67,600 | 12.67% | 17.69 | 17.84 | 17.69 | 16.76 | 15.49 | 45.56 | 47.68 | 48.19 | 28.86 | 30.13 | -0.05 | 0.01 | -0.06 | 0.54 | ||
| CEPV | CANTOR EQUITY PARTNERS V INC | $10.12 | 5,100 | -98.76% | 10.12 | 10.13 | 10.19 | N/A | N/A | 42.31 | 15.71 | 11.48 | 36.72 | 30.51 | -0.02 | -0.02 | 0.00 | 0.00 | ||
| ONIT | ONITY GROUP INC | $37.75 | 66,500 | 41.49% | 40.03 | 41.45 | 44.82 | 43.40 | 41.28 | 30.66 | 16.00 | 21.22 | 0.00 | 1.38 | -1.68 | -1.42 | -0.26 | 1.06 | ||
| ROMA | ROMA GREEN FINANCE LTD | $5.40 | 654,000 | -92.05% | 3.45 | 2.92 | 2.47 | 2.51 | 2.76 | 74.78 | 68.38 | 77.53 | 92.49 | 97.50 | 0.65 | 0.29 | 0.36 | 0.88 | ||
| FERA | FIFTH ERA ACQUISITION CORP I | $10.29 | 3,400 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.04 | ||
| PKBK | PARKE BANCORP INC | $27.14 | 46,600 | -26.61% | 27.52 | 27.92 | 27.13 | 25.05 | 23.06 | 43.16 | 28.09 | 31.53 | 4.43 | 9.06 | -0.05 | 0.13 | -0.19 | 0.59 | ||
| MVBF | MVB FINANCIAL CORP | $25.02 | 45,000 | 73.08% | 25.78 | 26.75 | 27.20 | 26.91 | 25.11 | 32.37 | 16.64 | 19.76 | 1.31 | 3.67 | -0.71 | -0.49 | -0.22 | 0.77 | ||
| RTAC | RENATUS TACTICAL ACQUISITION CORP I | $10.31 | 165,000 | 16.20% | 10.36 | 10.44 | 10.64 | 10.74 | 11.05 | 29.06 | 9.09 | 11.95 | 18.30 | 21.25 | -0.08 | -0.08 | -0.00 | 0.67 | ||
| RCKY | ROCKY BRANDS INC | $42.62 | 70,000 | 6.06% | 44.32 | 40.82 | 35.50 | 32.61 | 29.30 | 59.97 | 67.08 | 69.28 | 32.25 | 40.53 | 2.72 | 2.94 | -0.22 | 1.39 | ||
| SMRT | SMARTRENT INC | $1.67 | 1,761,000 | -19.07% | 1.73 | 1.67 | 1.72 | 1.71 | 1.46 | 47.64 | 58.33 | 76.47 | 60.60 | 78.91 | 0.01 | -0.00 | 0.01 | 1.56 | ||
| SZZL | SIZZLE ACQUISITION CORP II | $10.26 | 0 | -100.00% | 10.27 | 10.26 | 10.24 | 10.20 | 10.13 | 50.68 | 77.78 | 85.19 | 32.12 | 49.86 | 0.01 | 0.01 | -0.00 | -0.00 | ||
| DRDB | ROMAN DBDR ACQUISITION CORP II | $10.45 | 719,000 | 161.45% | 10.44 | 10.44 | 10.46 | 10.45 | 10.38 | 49.77 | 53.33 | 53.65 | 82.94 | 86.43 | -0.00 | -0.01 | 0.00 | 0.01 | ||
| OBA | OXLEY BRIDGE ACQUISITION LTD | $10.13 | 7,600 | N/A | 10.12 | 10.11 | 10.11 | 10.07 | N/A | 62.81 | 80.56 | 75.00 | 88.76 | 82.87 | 0.01 | 0.00 | 0.00 | -0.02 | ||
| CRAQ | CAL REDWOOD ACQUISITION CORP | $10.21 | 0 | -100.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.04 | ||
| PSBD | PALMER SQUARE CAPITAL BDC INC | $10.25 | 115,000 | -41.33% | 10.82 | 10.89 | 11.45 | 11.82 | 12.75 | 30.02 | 35.62 | 44.87 | 53.61 | 60.44 | -0.25 | -0.22 | -0.02 | 0.44 | ||
| EVOX | EVOLUTION GLOBAL ACQUISITION CORP | $9.99 | 1,000 | N/A | 10.00 | 10.00 | 9.98 | N/A | N/A | 47.55 | 44.44 | 44.44 | 57.17 | 57.54 | 0.00 | 0.00 | -0.00 | 0.00 | ||
| MCFT | MASTERCRAFT BOAT HOLDINGS INC | $19.63 | 170,000 | 26.87% | 20.37 | 21.70 | 21.87 | 20.67 | 20.43 | 32.91 | 22.72 | 20.66 | 26.61 | 21.01 | -0.76 | -0.45 | -0.30 | 1.13 | ||
| AMRN | AMARIN CORP PLC | $15.34 | 71,000 | -44.09% | 14.96 | 15.01 | 15.00 | 15.46 | 15.46 | 52.70 | 76.65 | 82.58 | 86.13 | 90.41 | 0.16 | -0.01 | 0.17 | 1.12 | ||
| NECB | NORTHEAST COMMUNITY BANCORP INC | $23.06 | 43,000 | 25.00% | 23.52 | 23.76 | 23.60 | 22.45 | 22.20 | 39.87 | 28.85 | 28.86 | 2.31 | 2.07 | -0.17 | -0.03 | -0.14 | 0.46 | ||
| RLGT | RADIANT LOGISTICS INC | $6.81 | 169,000 | 56.48% | 7.19 | 7.29 | 7.02 | 6.64 | 6.37 | 41.15 | 9.41 | 16.13 | 0.53 | 2.44 | -0.05 | 0.05 | -0.10 | 1.00 | ||
| LWAY | LIFEWAY FOODS INC | $20.91 | 28,000 | 50.54% | 21.38 | 21.70 | 21.98 | 22.98 | 25.01 | 35.95 | 7.79 | 13.94 | 0.00 | 5.60 | -0.28 | -0.20 | -0.08 | 0.74 | ||
| PMTR | PERIMETER ACQUISITION CORP I | $10.31 | 4,300 | -86.31% | 10.35 | 10.37 | 10.36 | 10.34 | 10.29 | 38.00 | 12.82 | 15.38 | 0.00 | 0.59 | -0.01 | -0.00 | -0.01 | 0.08 | ||
| AVNW | AVIAT NETWORKS INC | $24.62 | 52,400 | -27.22% | 25.61 | 25.14 | 23.68 | 22.97 | 22.90 | 48.30 | 41.69 | 52.78 | 13.42 | 22.08 | 0.42 | 0.58 | -0.16 | 1.11 | ||
| CNCK | COINCHECK GROUP NV | $2.35 | 28,800 | 16.13% | 2.34 | 2.42 | 2.55 | 3.15 | 4.10 | 44.56 | 54.42 | 55.57 | 81.23 | 86.85 | -0.07 | -0.09 | 0.01 | 0.55 | ||
| USNA | USANA HEALTH SCIENCES INC | $17.34 | 162,000 | 62.00% | 18.25 | 19.64 | 20.46 | 20.19 | 24.97 | 30.44 | 12.27 | 15.00 | 2.98 | 3.27 | -0.97 | -0.66 | -0.32 | 0.70 | ||
| KOYN | CSLM DIGITAL ASSET ACQUISITION CORP III LTD | $10.03 | 13,000 | 4,233.33% | 10.03 | 10.04 | 10.02 | 9.99 | N/A | 50.47 | 33.33 | 24.44 | 31.24 | 20.68 | 0.00 | 0.00 | -0.00 | 0.01 | ||
| BCML | BAYCOM CORP | $29.01 | 29,300 | 7.33% | 29.17 | 29.63 | 29.49 | 29.31 | 28.76 | 43.09 | 28.47 | 25.81 | 20.63 | 13.50 | -0.27 | -0.16 | -0.11 | 0.58 | ||
| PLTS | PLATINUM ANALYTICS CAYMAN LTD | $17.50 | 0 | N/A | 17.50 | 17.50 | 17.50 | 17.50 | N/A | 95.02 | 0.00 | 0.00 | 66.67 | 77.78 | 0.00 | 0.00 | -0.00 | 0.71 | ||
| CRNC | CERENCE INC | $7.02 | 980,000 | 64.71% | 7.31 | 7.60 | 9.59 | 10.15 | 10.20 | 31.12 | 13.87 | 12.10 | 19.28 | 15.97 | -0.67 | -0.72 | 0.05 | 2.11 | ||
| SOPH | SOPHIA GENETICS SA | $4.61 | 94,000 | -23.58% | 4.43 | 4.55 | 4.86 | 4.72 | 4.09 | 49.59 | 63.17 | 56.15 | 100.00 | 96.50 | -0.10 | -0.13 | 0.03 | 1.09 | ||
| TLS | TELOS CORP | $4.28 | 1,399,000 | 135.13% | 4.29 | 4.17 | 4.86 | 5.46 | 5.03 | 44.76 | 46.52 | 47.99 | 70.06 | 70.68 | -0.16 | -0.21 | 0.06 | 1.65 | ||
| ELLO | ELLOMAY CAPITAL LTD | $24.55 | 200 | -90.91% | 25.85 | 25.68 | 26.64 | 23.88 | 20.58 | 42.28 | 48.27 | 57.32 | 66.32 | 79.12 | -0.17 | -0.20 | 0.02 | 0.48 | ||
| AREC | AMERICAN RESOURCES CORP | $3.11 | 2,000,000 | -3.85% | 3.25 | 3.16 | 3.29 | 3.21 | 2.52 | 47.48 | 54.29 | 67.24 | 51.01 | 77.48 | 0.02 | 0.01 | 0.02 | 1.41 | ||
| GASS | STEALTHGAS INC | $8.73 | 177,000 | -22.37% | 9.46 | 8.93 | 8.23 | 7.51 | 7.13 | 48.68 | 38.00 | 51.95 | 3.67 | 14.61 | 0.37 | 0.43 | -0.06 | 0.58 | ||
| WEYS | WEYCO GROUP INC | $33.01 | 26,400 | -65.71% | 32.45 | 32.07 | 31.55 | 31.25 | 31.02 | 55.19 | 79.51 | 74.77 | 72.10 | 70.73 | 0.39 | 0.24 | 0.15 | 0.74 | ||
| ALDF | ALDEL FINANCIAL II INC | $10.55 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.00 | ||
| FRST | PRIMIS FINANCIAL CORP | $12.78 | 63,000 | -42.20% | 13.05 | 13.34 | 13.54 | 12.54 | 11.65 | 36.46 | 23.17 | 24.07 | 4.60 | 4.44 | -0.22 | -0.15 | -0.08 | 0.80 | ||
| CAL | CALERES INC | $9.29 | 690,000 | -9.80% | 10.47 | 11.36 | 12.29 | 12.19 | 13.11 | 25.33 | 6.64 | 11.67 | 0.00 | 0.00 | -0.78 | -0.55 | -0.23 | 1.35 | ||
| REI | RING ENERGY INC | $1.50 | 5,160,000 | 2.08% | 1.50 | 1.41 | 1.20 | 1.06 | 0.98 | 62.32 | 61.67 | 57.22 | 24.29 | 19.32 | 0.08 | 0.09 | -0.01 | 1.19 | ||
| MLP | MAUI LAND & PINEAPPLE CO INC | $15.91 | 15,800 | 10.49% | 16.42 | 16.59 | 16.83 | 16.36 | 16.87 | 34.86 | 5.09 | 5.05 | 0.00 | 0.00 | -0.23 | -0.14 | -0.09 | 0.63 | ||
| POLE | ANDRETTI ACQUISITION CORP II | $10.64 | 6,600 | -8.33% | 10.62 | 10.61 | 10.59 | 10.57 | 10.49 | 65.00 | 100.00 | 100.00 | 71.14 | 58.89 | 0.01 | 0.01 | 0.00 | -0.00 | ||
| TROO | TROOPS INC | $2.79 | 760,000 | 744.44% | 2.78 | 3.09 | 3.61 | 2.57 | 1.76 | 42.11 | 24.13 | 19.75 | 50.43 | 30.19 | -0.23 | -0.21 | -0.02 | 0.79 | ||
| EWCZ | EUROPEAN WAX CENTER INC | $5.75 | 600,000 | -50.04% | 5.75 | 5.73 | 4.76 | 4.27 | 4.48 | 75.37 | 46.67 | 56.83 | 2.02 | 9.02 | 0.28 | 0.34 | -0.06 | 1.33 | ||
| ALLT | ALLOT LTD | $6.45 | 281,000 | -29.75% | 6.80 | 7.90 | 9.37 | 9.37 | 9.07 | 29.79 | 9.38 | 12.05 | 28.19 | 29.41 | -0.87 | -0.81 | -0.06 | 1.19 | ||
| LEGO.U | LEGATO MERGER CORP IV | $10.01 | 10,400 | 2,871.43% | 10.01 | 10.01 | N/A | N/A | N/A | 46.26 | 47.92 | 39.58 | 91.16 | 94.08 | N/A | N/A | N/A | 0.08 | ||
| RNGT | RANGE CAPITAL ACQUISITION CORP II | $9.98 | 600 | -80.00% | 9.98 | 9.99 | 9.99 | 10.04 | N/A | 47.32 | 78.67 | 70.86 | 79.68 | 66.59 | -0.00 | -0.00 | -0.00 | -0.04 | ||
| FJET | STARFIGHTERS SPACE INC | $7.11 | 987,000 | 126.90% | 7.25 | 7.46 | 8.37 | N/A | N/A | 66.63 | 49.71 | 41.79 | 4.25 | 6.35 | -0.25 | -0.44 | 0.19 | 9.97 | ||
| SAC | SAFEGUARD ACQUISITION CORP | $9.96 | 700 | -36.36% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.08 | ||
| VCIC | VINE HILL CAPITAL INVESTMENT CORP | $10.65 | 332,000 | 4,447.95% | 10.64 | 10.64 | 10.68 | 10.79 | 10.67 | 49.89 | 41.67 | 40.28 | 83.74 | 76.95 | -0.01 | -0.01 | 0.01 | 0.01 | ||
| SVAC | SPRING VALLEY ACQUISITION CORP III | $10.17 | 134,000 | 30.10% | 10.22 | 10.38 | 10.46 | 10.40 | N/A | 34.04 | 2.29 | 3.47 | 5.10 | 7.70 | -0.10 | -0.08 | -0.02 | 0.23 | ||
| VACI | VIKING ACQUISITION CORP I | $9.93 | 26,200 | -69.53% | 9.92 | 9.94 | 9.95 | N/A | N/A | 46.87 | 52.38 | 44.62 | 70.18 | 62.12 | -0.01 | -0.01 | -0.00 | 0.00 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.