| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CION | CION INVESTMENT CORP | $7.49 | 462,000 | 31.25% | 7.52 | 7.24 | 7.49 | 8.50 | 9.19 | 54.27 | 64.44 | 67.43 | 62.23 | 65.83 | 0.05 | -0.01 | 0.06 | 0.79 | ||
| KREF | KKR REAL ESTATE FINANCE TRUST INC | $5.88 | 2,959,000 | 73.55% | 6.48 | 6.35 | 6.61 | 7.40 | 8.17 | 33.49 | 43.69 | 57.33 | 3.59 | 30.40 | -0.11 | -0.07 | -0.03 | 0.83 | ||
| TYGO | TIGO ENERGY INC | $5.00 | 614,000 | 51.98% | 4.45 | 4.05 | 3.87 | 3.08 | 2.45 | 71.02 | 87.43 | 88.55 | 99.54 | 99.85 | 0.31 | 0.18 | 0.13 | 0.62 | ||
| AUTL | AUTOLUS THERAPEUTICS PLC | $1.42 | 660,000 | -51.90% | 1.53 | 1.47 | 1.51 | 1.54 | 1.63 | 44.58 | 29.23 | 49.50 | 18.94 | 44.49 | 0.01 | 0.02 | -0.00 | 1.07 | ||
| OTLY | OATLY GROUP AB | $12.10 | 41,000 | 14.53% | 12.92 | 11.89 | 11.34 | 11.36 | 13.43 | 52.62 | 57.86 | 66.78 | 28.82 | 45.90 | 0.56 | 0.55 | 0.00 | 1.63 | ||
| FMAO | FARMERS & MERCHANTS BANCORP INC | $27.47 | 35,200 | -68.29% | 26.92 | 26.60 | 26.23 | 26.20 | 25.65 | 62.28 | 39.64 | 37.42 | 33.82 | 26.75 | 0.32 | 0.29 | 0.03 | 0.78 | ||
| CTGO | CONTANGO SILVER & GOLD INC | $22.45 | 220,000 | -24.14% | 23.70 | 21.98 | 23.43 | 25.86 | 24.00 | 49.48 | 45.42 | 53.51 | 25.84 | 35.96 | 0.24 | 0.11 | 0.13 | 0.37 | ||
| NC | NACCO INDUSTRIES INC | $50.01 | 6,700 | -20.24% | 48.66 | 49.94 | 52.12 | 50.63 | 46.17 | 49.59 | 48.52 | 32.86 | 74.75 | 48.50 | -0.76 | -0.86 | 0.10 | 0.85 | ||
| DCTH | DELCATH SYSTEMS INC | $10.84 | 229,000 | 9.05% | 10.86 | 10.28 | 9.71 | 9.88 | 10.21 | 61.20 | 74.02 | 79.08 | 19.37 | 36.26 | 0.38 | 0.35 | 0.03 | 0.91 | ||
| GETY | GETTY IMAGES HOLDINGS INC | $0.90 | 713,000 | 0.14% | 0.92 | 0.87 | 0.82 | 1.06 | 1.47 | 53.49 | 56.22 | 68.84 | 27.94 | 53.67 | 0.02 | 0.02 | 0.01 | 0.91 | ||
| VELO | VELO3D INC | $14.33 | 4,408,000 | 73.95% | 13.53 | 11.88 | 11.79 | 12.78 | 8.89 | 55.58 | 80.59 | 85.73 | 81.41 | 92.11 | 1.02 | 0.40 | 0.62 | 1.79 | ||
| CDZI | CADIZ INC | $4.50 | 886,000 | -61.60% | 4.79 | 4.87 | 5.05 | 5.39 | 4.83 | 37.72 | 9.67 | 20.63 | 14.84 | 33.44 | -0.10 | -0.08 | -0.02 | 1.28 | ||
| EPRX | EUPRAXIA PHARMACEUTICALS INC | $7.21 | 182,000 | 8.33% | 7.18 | 7.10 | 7.50 | 7.58 | 6.61 | 49.61 | 49.94 | 46.28 | 77.98 | 70.60 | -0.07 | -0.11 | 0.04 | 0.70 | ||
| NEWT | NEWTEKONE INC | $12.98 | 151,000 | 26.89% | 12.79 | 12.16 | 12.11 | 12.39 | 11.84 | 62.02 | 66.57 | 67.25 | 45.21 | 50.85 | 0.28 | 0.20 | 0.08 | 1.04 | ||
| BOC | BOSTON OMAHA CORP | $12.18 | 92,500 | -29.92% | 12.26 | 12.28 | 12.29 | 12.49 | 12.84 | 46.80 | 39.17 | 45.94 | 37.24 | 47.53 | 0.01 | 0.01 | -0.00 | 0.93 | ||
| VOXR | VOX ROYALTY CORP | $5.46 | 188,000 | -12.15% | 5.54 | 5.45 | 5.54 | 5.33 | 4.56 | 49.99 | 38.11 | 45.06 | 18.78 | 18.26 | 0.02 | 0.02 | -0.01 | 0.62 | ||
| ISSC | INNOVATIVE SOLUTIONS & SUPPORT INC | $20.97 | 416,000 | -2.12% | 21.45 | 22.04 | 24.75 | 21.09 | 16.70 | 42.48 | 13.52 | 9.67 | 10.71 | 3.57 | -1.18 | -0.96 | -0.22 | 0.82 | ||
| RM | REGIONAL MANAGEMENT CORP | $39.67 | 27,700 | -60.09% | 38.98 | 36.72 | 34.21 | 36.08 | 37.25 | 67.95 | 79.17 | 79.82 | 21.90 | 33.51 | 1.67 | 1.48 | 0.19 | 1.10 | ||
| SMC | SUMMIT MIDSTREAM CORP | $29.96 | 26,500 | -19.21% | 29.47 | 29.46 | 30.17 | 28.67 | 25.71 | 52.49 | 74.53 | 60.35 | 93.57 | 76.85 | -0.20 | -0.26 | 0.07 | 0.81 | ||
| IMRX | IMMUNEERING CORP | $5.76 | 754,000 | 0.94% | 5.72 | 5.56 | 5.30 | 5.46 | 5.65 | 55.21 | 77.72 | 84.46 | 67.23 | 79.49 | 0.18 | 0.14 | 0.03 | 1.27 | ||
| NNDM | NANO DIMENSION LTD | $1.79 | 1,695,000 | 66.18% | 1.79 | 1.74 | 1.79 | 1.79 | 1.67 | 53.03 | 71.14 | 74.20 | 69.38 | 73.63 | 0.01 | 0.00 | 0.01 | 1.23 | ||
| FBRX | FORTE BIOSCIENCES INC | $26.80 | 167,000 | -11.64% | 30.93 | 29.52 | 28.64 | 27.97 | 20.33 | 43.21 | 24.40 | 38.38 | 0.96 | 11.85 | 0.40 | 0.88 | -0.48 | 0.79 | ||
| ALOV | ALDABRA 4 LIQUIDITY OPPORTUNITY VEHICLE INC | $9.91 | 100 | N/A | 9.88 | 9.87 | 9.90 | N/A | N/A | 60.22 | 100.00 | 90.82 | 100.00 | 93.09 | 0.00 | -0.01 | 0.01 | 0.03 | ||
| MAGN | MAGNERA CORP | $10.35 | 177,000 | -42.16% | 10.57 | 10.06 | 11.02 | 12.70 | 12.03 | 48.72 | 52.08 | 57.78 | 52.82 | 61.83 | -0.04 | -0.16 | 0.12 | 1.47 | ||
| HACQ | HCM IV ACQUISITION CORP | $9.93 | 15,100 | N/A | 9.91 | 9.94 | 10.01 | N/A | N/A | 41.56 | 50.93 | 35.06 | 81.98 | 72.99 | -0.03 | -0.03 | 0.00 | -0.07 | ||
| IBEX | IBEX LTD | $27.68 | 110,000 | -43.01% | 28.57 | 28.08 | 28.51 | 32.69 | 33.36 | 43.93 | 26.00 | 32.34 | 21.85 | 25.63 | -0.15 | -0.18 | 0.04 | 0.61 | ||
| CMTG | CLAROS MORTGAGE TRUST INC | $2.64 | 190,000 | -27.48% | 2.63 | 2.52 | 2.43 | 2.73 | 3.03 | 57.43 | 60.00 | 61.68 | 39.87 | 45.52 | 0.06 | 0.05 | 0.01 | 0.90 | ||
| FWDI | FORWARD INDUSTRIES INC | $4.45 | 755,000 | 20.22% | 4.70 | 4.57 | 4.66 | 5.87 | 11.27 | 44.05 | 42.67 | 59.51 | 34.55 | 57.02 | -0.03 | -0.05 | 0.02 | 0.65 | ||
| SLN | SILENCE THERAPEUTICS PLC | $7.82 | 358,000 | -51.42% | 7.55 | 6.60 | 6.11 | 5.92 | 5.91 | 66.85 | 80.95 | 84.56 | 76.38 | 81.92 | 0.57 | 0.43 | 0.14 | 0.66 | ||
| HVT | HAVERTY FURNITURE COMPANIES INC | $22.67 | 35,800 | -3.76% | 22.86 | 22.22 | 22.69 | 23.96 | 22.98 | 53.03 | 67.18 | 73.37 | 44.40 | 62.80 | 0.17 | 0.06 | 0.11 | 0.92 | ||
| CAEP | CANTOR EQUITY PARTNERS III INC | $10.43 | 23,400 | -93.37% | 10.37 | 10.34 | 10.29 | 10.25 | 10.36 | 81.37 | 86.51 | 88.14 | 72.66 | 86.75 | 0.04 | 0.03 | 0.01 | -0.04 | ||
| GIW | GIGCAPITAL8 CORP | $10.03 | 3,700 | -86.19% | 10.01 | 9.99 | 9.99 | 9.96 | N/A | 65.96 | 85.71 | 80.56 | 92.01 | 93.81 | 0.01 | 0.01 | 0.00 | -0.02 | ||
| GNE | GENIE ENERGY LTD | $13.79 | 26,200 | -4.73% | 13.64 | 13.90 | 14.11 | 14.11 | 15.16 | 48.21 | 36.87 | 29.72 | 52.84 | 42.32 | -0.13 | -0.12 | -0.01 | 0.51 | ||
| IRD | OPUS GENETICS INC | $5.12 | 726,000 | 10.84% | 5.47 | 5.20 | 4.68 | 3.51 | 2.54 | 51.25 | 46.22 | 58.48 | 0.85 | 11.95 | 0.22 | 0.29 | -0.07 | 0.96 | ||
| ALT | ALTIMMUNE INC | $2.80 | 5,483,000 | -62.67% | 3.27 | 3.25 | 3.63 | 4.17 | 4.06 | 31.90 | 7.43 | 27.74 | 0.00 | 23.50 | -0.15 | -0.12 | -0.03 | 1.33 | ||
| KNOP | KNOT OFFSHORE PARTNERS LP | $10.81 | 170,000 | 3.03% | 10.29 | 10.19 | 10.26 | 10.37 | 9.40 | 63.01 | 91.25 | 78.21 | 100.00 | 87.33 | 0.08 | 0.01 | 0.07 | 0.46 | ||
| ALLT | ALLOT LTD | $7.47 | 233,000 | -40.26% | 7.23 | 7.03 | 7.29 | 8.64 | 8.79 | 56.74 | 87.66 | 84.51 | 87.76 | 86.74 | 0.05 | -0.04 | 0.10 | 1.20 | ||
| FRST | PRIMIS FINANCIAL CORP | $14.71 | 631,000 | -50.93% | 14.08 | 13.84 | 13.46 | 13.38 | 12.15 | 71.14 | 75.69 | 69.50 | 58.16 | 32.40 | 0.27 | 0.21 | 0.06 | 0.79 | ||
| BLND | BLEND LABS INC | $1.41 | 1,154,000 | -48.11% | 1.52 | 1.61 | 1.65 | 2.25 | 2.84 | 39.78 | 14.99 | 21.22 | 28.51 | 29.42 | -0.07 | -0.06 | -0.01 | 1.52 | ||
| SAR | SARATOGA INVESTMENT CORP | $22.40 | 78,000 | 62.50% | 22.87 | 22.43 | 22.65 | 22.92 | 23.41 | 47.81 | 38.82 | 51.06 | 13.71 | 29.93 | 0.07 | 0.06 | 0.01 | 0.58 | ||
| BNED | BARNES & NOBLE EDUCATION INC | $10.57 | 165,000 | 13.79% | 10.73 | 10.06 | 9.16 | 9.01 | 8.96 | 61.75 | 71.21 | 81.78 | 18.80 | 47.00 | 0.52 | 0.49 | 0.03 | 1.34 | ||
| RPAY | REPAY HOLDINGS CORP | $4.04 | 1,841,000 | 18.32% | 3.71 | 3.22 | 3.04 | 3.30 | 4.09 | 64.49 | 80.41 | 80.57 | 68.03 | 74.34 | 0.29 | 0.19 | 0.10 | 1.58 | ||
| MNPR | MONOPAR THERAPEUTICS | $54.02 | 60,400 | -60.26% | 55.09 | 55.25 | 55.91 | 62.02 | 62.56 | 44.30 | 32.43 | 29.39 | 19.79 | 13.93 | -0.86 | -0.63 | -0.23 | 0.79 | ||
| GIX | GIGCAPITAL9 CORP | $9.88 | 4,300 | N/A | 9.87 | 9.85 | 9.94 | N/A | N/A | 51.14 | 83.33 | 85.19 | 85.38 | 87.00 | -0.01 | -0.02 | 0.01 | 0.07 | ||
| OIM | ONEIM ACQUISITION CORP | $10.04 | 0 | -100.00% | 10.02 | 10.01 | 10.05 | N/A | N/A | 54.73 | 95.83 | 87.50 | 100.00 | 96.95 | -0.00 | -0.01 | 0.01 | -0.01 | ||
| ALMU | AELUMA INC | $19.98 | 1,991,000 | 6.70% | 17.74 | 15.06 | 15.19 | 16.26 | 16.90 | 63.92 | 82.27 | 84.30 | 77.78 | 83.63 | 1.43 | 0.70 | 0.73 | 1.85 | ||
| SDHI | SIDDHI ACQUISITION CORP (CAYMAN ISLANDS) | $10.35 | 0 | -100.00% | 10.36 | 10.36 | 10.32 | 10.29 | 10.23 | 52.06 | 50.00 | 50.00 | 20.39 | 20.39 | 0.01 | 0.01 | -0.01 | -0.00 | ||
| PLBC | PLUMAS BANCORP | $51.60 | 33,000 | 52.78% | 51.77 | 50.90 | 50.43 | 48.76 | 45.60 | 56.95 | 38.58 | 46.64 | 15.05 | 25.55 | 0.57 | 0.55 | 0.02 | 0.49 | ||
| AMCX | AMC GLOBAL MEDIA INC | $8.43 | 389,000 | 53.15% | 8.44 | 7.85 | 7.67 | 8.20 | 7.80 | 62.08 | 77.00 | 83.04 | 53.15 | 68.97 | 0.35 | 0.26 | 0.09 | 1.19 | ||
| MTRX | MATRIX SERVICE CO | $12.80 | 140,000 | -27.84% | 12.28 | 12.05 | 11.39 | 11.96 | 12.81 | 69.54 | 87.24 | 79.57 | 100.00 | 67.16 | 0.33 | 0.27 | 0.06 | 1.11 | ||
| NUS | NU SKIN ENTERPRISES INC | $7.48 | 337,000 | 2.12% | 7.63 | 7.53 | 7.66 | 9.00 | 9.80 | 45.87 | 25.36 | 31.48 | 27.70 | 31.95 | -0.04 | -0.06 | 0.02 | 0.93 | ||
| ALUB | ALUSSA ENERGY ACQUISITION CORP II | $10.01 | 51,000 | N/A | 10.01 | 10.00 | 10.01 | 10.04 | N/A | 52.68 | 77.78 | 81.48 | 84.95 | 89.52 | 0.00 | -0.00 | 0.00 | -0.06 | ||
| DIN | DINE BRANDS GLOBAL INC | $27.56 | 342,000 | 95.43% | 28.27 | 27.35 | 28.84 | 31.76 | 28.26 | 47.58 | 61.31 | 67.89 | 54.42 | 64.88 | -0.04 | -0.29 | 0.25 | 1.11 | ||
| LX | LEXINFINTECH HOLDINGS LTD | $2.13 | 1,090,000 | -54.01% | 2.29 | 2.24 | 2.51 | 2.80 | 4.17 | 37.59 | 29.37 | 45.06 | 31.31 | 56.42 | -0.06 | -0.07 | 0.01 | 1.34 | ||
| SPT | SPROUT SOCIAL INC | $6.01 | 1,218,000 | 37.63% | 5.75 | 5.63 | 6.05 | 8.03 | 10.81 | 53.19 | 68.35 | 71.40 | 74.58 | 80.38 | -0.04 | -0.16 | 0.11 | 1.96 | ||
| PBFS | PIONEER BANCORP INC | $14.27 | 6,600 | -33.33% | 14.28 | 14.16 | 14.09 | 14.00 | 13.48 | 53.22 | 57.19 | 52.61 | 35.87 | 33.80 | 0.09 | 0.08 | 0.01 | 0.40 | ||
| USNA | USANA HEALTH SCIENCES INC | $19.38 | 73,000 | -13.10% | 19.41 | 18.56 | 18.72 | 19.67 | 23.08 | 56.30 | 57.92 | 61.28 | 36.13 | 45.21 | 0.37 | 0.23 | 0.14 | 0.71 | ||
| PKBK | PARKE BANCORP INC | $30.14 | 56,000 | -7.28% | 29.90 | 29.39 | 28.49 | 27.16 | 24.40 | 65.87 | 50.46 | 52.44 | 27.48 | 29.21 | 0.53 | 0.52 | 0.01 | 0.59 | ||
| DMAA | DRUGS MADE IN AMERICA ACQUISITION CORP | $10.57 | 1,900 | 35.71% | 10.54 | 10.52 | 10.49 | 10.44 | 10.36 | 72.66 | 78.89 | 78.52 | 90.77 | 83.85 | 0.02 | 0.02 | 0.00 | 0.01 | ||
| TACH | TITAN ACQUISITION CORP | $10.32 | 5 | N/A | 10.32 | 10.31 | 10.31 | 10.29 | 10.23 | 52.88 | 53.85 | 48.72 | 44.09 | 38.10 | 0.00 | 0.00 | 0.00 | -0.03 | ||
| CCII | COHEN CIRCLE ACQUISITION CORP II | $10.26 | 700 | -98.78% | 10.26 | 10.25 | 10.26 | 10.26 | 10.24 | 46.63 | 41.67 | 51.85 | 51.21 | 67.24 | -0.00 | -0.00 | 0.00 | 0.05 | ||
| CGCT | CARTESIAN GROWTH CORP III | $10.31 | 49,700 | 9.71% | 10.29 | 10.28 | 10.27 | 10.26 | 10.16 | 61.33 | 79.17 | 67.78 | 91.24 | 81.31 | 0.01 | 0.01 | 0.00 | 0.02 | ||
| GIG | GIGCAPITAL7 CORP | $10.67 | 3,100 | -13.89% | 10.69 | 10.67 | 10.64 | 10.59 | 10.56 | 51.73 | 75.00 | 86.67 | 40.63 | 67.56 | 0.02 | 0.02 | -0.00 | 0.03 | ||
| OVID | OVID THERAPEUTICS INC | $2.69 | 1,269,000 | 13.10% | 2.78 | 2.62 | 2.20 | 1.91 | 1.54 | 55.71 | 41.10 | 50.67 | 6.39 | 9.87 | 0.14 | 0.18 | -0.04 | 0.99 | ||
| IPCX | INFLECTION POINT ACQUISITION CORP III | $10.29 | 377,000 | 111.80% | 10.29 | 10.26 | 10.21 | 10.18 | 10.17 | 70.67 | 95.24 | 98.41 | 57.36 | 70.56 | 0.03 | 0.02 | 0.00 | 0.04 | ||
| PNRG | PRIMEENERGY RESOURCES CORP | $219.21 | 69,000 | -22.47% | 211.74 | 221.15 | 210.18 | 194.36 | 176.40 | 51.24 | 72.80 | 69.28 | 65.71 | 61.34 | 1.70 | 1.30 | 0.41 | 0.62 | ||
| WNC | WABASH NATIONAL CORP | $8.77 | 411,000 | -3.07% | 9.10 | 8.94 | 9.30 | 9.62 | 9.65 | 45.90 | 37.30 | 40.18 | 31.86 | 31.27 | -0.02 | -0.03 | 0.01 | 1.13 | ||
| EVC | ENTRAVISION COMMUNICATIONS CORP | $3.85 | 418,000 | 17.42% | 3.58 | 3.34 | 3.16 | 3.12 | 2.76 | 79.39 | 94.32 | 91.72 | 99.51 | 94.99 | 0.17 | 0.12 | 0.05 | 1.11 | ||
| ALIT | ALIGHT INC | $0.66 | 25,953,000 | 49.63% | 0.65 | 0.60 | 0.75 | 1.27 | 2.42 | 48.68 | 86.22 | 86.93 | 93.91 | 96.30 | -0.03 | -0.05 | 0.03 | 1.30 | ||
| PAYS | PAYSIGN INC | $6.40 | 695,000 | 79.12% | 6.14 | 5.95 | 4.58 | 4.66 | 5.27 | 68.40 | 78.39 | 78.85 | 34.77 | 41.64 | 0.48 | 0.50 | -0.02 | 1.38 | ||
| KCHV | KOCHAV DEFENSE ACQUISITION CORP | $10.30 | 51,000 | -36.25% | 10.31 | 10.28 | 10.25 | 10.20 | 10.14 | 62.08 | 65.48 | 74.60 | 19.78 | 44.85 | 0.02 | 0.02 | 0.00 | 0.02 | ||
| NMG | NOUVEAU MONDE GRAPHITE INC | $2.19 | 546,000 | 2.63% | 2.10 | 2.13 | 2.18 | 2.46 | 2.45 | 51.87 | 53.73 | 53.23 | 70.45 | 69.15 | -0.02 | -0.04 | 0.01 | 1.06 | ||
| LE | LANDS' END INC | $11.43 | 204,000 | 13.97% | 11.94 | 11.53 | 13.92 | 14.91 | 14.66 | 41.19 | 49.09 | 59.91 | 59.40 | 70.60 | -0.48 | -0.64 | 0.16 | 1.52 | ||
| HCIC | HENNESSY CAPITAL INVESTMENT CORP VIII | $9.89 | 5 | -95.00% | 9.86 | 9.87 | 9.95 | N/A | N/A | 47.26 | 100.00 | 80.64 | 100.00 | 96.34 | -0.03 | -0.04 | 0.01 | 0.01 | ||
| LXFR | LUXFER HOLDINGS PLC | $13.18 | 118,000 | 49.37% | 12.96 | 12.74 | 12.90 | 13.64 | 13.24 | 57.06 | 63.73 | 60.88 | 62.58 | 52.48 | 0.09 | 0.04 | 0.06 | 0.96 | ||
| MSB | MESABI TRUST | $26.75 | 52,000 | -8.29% | 29.18 | 30.43 | 31.04 | 33.56 | 32.47 | 31.50 | 24.14 | 24.88 | 0.00 | 3.76 | -1.14 | -0.68 | -0.46 | 0.63 | ||
| LAB | STANDARD BIOTOOLS INC | $0.90 | 1,840,000 | 15.51% | 0.93 | 0.92 | 0.99 | 1.21 | 1.25 | 42.07 | 16.08 | 25.62 | 46.15 | 58.48 | -0.02 | -0.03 | 0.00 | 1.49 | ||
| GASS | STEALTHGAS INC | $9.67 | 114,000 | 34.12% | 9.27 | 9.35 | 9.15 | 8.29 | 7.56 | 59.15 | 53.05 | 35.24 | 66.07 | 43.21 | 0.05 | 0.06 | -0.01 | 0.58 | ||
| TCPC | BLACKROCK TCP CAPITAL CORP | $4.14 | 398,000 | -5.01% | 4.22 | 3.97 | 4.00 | 4.76 | 5.64 | 55.01 | 55.58 | 63.09 | 32.81 | 46.46 | 0.08 | 0.05 | 0.03 | 0.66 | ||
| PACK | RANPAK HOLDINGS CORP | $4.12 | 228,000 | -47.47% | 4.04 | 3.83 | 4.16 | 4.84 | 4.80 | 54.98 | 70.17 | 70.23 | 73.80 | 75.65 | 0.04 | -0.03 | 0.07 | 1.82 | ||
| CAN | CANAAN INC | $0.50 | 6,212,000 | 20.02% | 0.53 | 0.48 | 0.48 | 0.62 | 0.81 | 50.35 | 54.62 | 62.60 | 38.16 | 51.68 | 0.01 | 0.01 | 0.00 | 2.40 | ||
| TLNC | TALON CAPITAL CORP | $10.25 | 100 | 3,233.33% | 10.23 | 10.22 | 10.17 | 10.14 | N/A | 57.41 | 6.38 | 5.89 | 27.63 | 24.61 | 0.01 | 0.02 | -0.00 | -0.02 | ||
| BDCI | BTC DEVELOPMENT CORP | $10.02 | 100 | -97.50% | 10.01 | 10.00 | 10.00 | 10.03 | N/A | 63.29 | 83.33 | 85.00 | 100.00 | 100.00 | 0.01 | 0.00 | 0.00 | 0.01 | ||
| OPTX | SYNTEC OPTICS HOLDINGS INC | $9.40 | 826,000 | -17.97% | 10.19 | 9.40 | 7.90 | 5.90 | 3.86 | 51.75 | 43.80 | 53.19 | 8.05 | 18.98 | 0.64 | 0.76 | -0.12 | 0.99 | ||
| BLZR | TRAILBLAZER ACQUISITION CORP | $10.10 | 4,200 | -95.80% | 10.08 | 10.05 | 10.04 | 10.05 | N/A | 64.82 | 91.67 | 84.72 | 91.58 | 87.24 | 0.02 | 0.01 | 0.01 | 0.07 | ||
| OYSE | OYSTER ENTERPRISES II ACQUISITION CORP | $10.23 | 0 | -100.00% | 10.22 | 10.20 | 10.18 | 10.16 | 10.10 | 77.19 | 100.00 | 100.00 | 100.00 | 100.00 | 0.01 | 0.01 | 0.00 | 0.02 | ||
| SBC | SBC MEDICAL GROUP HOLDINGS INC | $3.38 | 128,000 | -25.15% | 3.85 | 4.08 | 3.96 | 4.14 | 4.14 | 32.60 | 5.80 | 6.61 | 1.29 | 0.43 | -0.15 | -0.04 | -0.12 | 0.22 | ||
| USCB | USCB FINANCIAL HOLDINGS INC | $18.99 | 17,100 | -66.21% | 19.53 | 19.41 | 19.04 | 19.08 | 18.18 | 45.08 | 35.90 | 38.41 | 4.05 | 4.33 | 0.11 | 0.20 | -0.08 | 0.51 | ||
| BKTI | BK TECHNOLOGIES CORP | $91.58 | 21,000 | 5.53% | 93.19 | 88.48 | 84.86 | 80.99 | 72.47 | 55.45 | 61.63 | 64.10 | 27.35 | 32.73 | 2.85 | 3.03 | -0.18 | 1.04 | ||
| TROO | TROOPS INC | $3.08 | 166,000 | -56.66% | 2.72 | 2.47 | 2.76 | 2.93 | 2.03 | 62.39 | 78.58 | 73.77 | 89.36 | 81.93 | 0.08 | -0.03 | 0.10 | 0.84 | ||
| XWIN | XMAX INC | $7.34 | 861,000 | -42.68% | 7.28 | 7.26 | 6.74 | 6.33 | 5.24 | 65.21 | 55.77 | 55.66 | 13.38 | 15.95 | 0.15 | 0.18 | -0.03 | 0.54 | ||
| KBON | KARBON CAPITAL PARTNERS CORP | $10.08 | 0 | -100.00% | 10.07 | 10.06 | 10.07 | N/A | N/A | 54.96 | 42.86 | 40.48 | 66.82 | 68.73 | 0.00 | 0.00 | 0.00 | -0.00 | ||
| SRZN | SURROZEN INC | $29.95 | 112,000 | 0.90% | 31.09 | 29.42 | 27.70 | 24.44 | 18.21 | 52.69 | 50.42 | 61.88 | 24.44 | 44.01 | 1.04 | 1.18 | -0.14 | 0.68 | ||
| PCB | PCB BANCORP | $24.18 | 22,200 | 43.23% | 24.07 | 23.73 | 22.85 | 22.66 | 21.98 | 61.29 | 47.50 | 50.87 | 12.93 | 9.86 | 0.40 | 0.43 | -0.03 | 0.71 | ||
| SORN | SOREN ACQUISITION CORP | $9.90 | 0 | N/A | 9.91 | 9.90 | 9.90 | N/A | N/A | 50.21 | 33.33 | 38.89 | 21.81 | 29.87 | 0.00 | 0.00 | 0.00 | -0.02 | ||
| OFLX | OMEGA FLEX INC | $34.05 | 16,600 | -15.31% | 33.43 | 32.96 | 32.68 | 32.16 | 31.75 | 60.04 | 76.63 | 71.86 | 62.66 | 52.00 | 0.60 | 0.45 | 0.15 | 0.85 | ||
| CVEO | CIVEO CORP | $31.37 | 31,600 | -1.25% | 30.47 | 28.87 | 28.46 | 26.38 | 24.57 | 71.82 | 95.18 | 92.47 | 95.13 | 90.92 | 0.96 | 0.68 | 0.28 | 0.77 | ||
| ARTC | ART TECHNOLOGY ACQUISITION CORP | $9.85 | 0 | -100.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.02 | ||
| HCMA | HCM III ACQUISITION CORP | $10.15 | 19,200 | 1,921.05% | 10.13 | 10.11 | 10.12 | 10.12 | N/A | 63.00 | 100.00 | 98.15 | 95.85 | 91.64 | 0.01 | 0.00 | 0.01 | 0.05 | ||
| SBXE | SILVERBOX CORP V | $9.92 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.07 |