Stock ScreenerBest Stock Screener (Free)Use our free stock screener to find investing opportunities based on your personalized filters. Contact us with feature suggestions, bug reports, and questions.
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RNGR | RANGER ENERGY SERVICES INC | $16.05 | 208,000 | 14.92% | 15.65 | 15.75 | 15.73 | 16.36 | 15.50 | 53.89 | 53.80 | 31.86 | 62.42 | 36.43 | -0.08 | -0.06 | -0.02 | 0.49 | ||
| XFOR | X4 PHARMACEUTICALS INC | $3.98 | 413,000 | -17.40% | 3.88 | 3.93 | 4.00 | 4.07 | 3.86 | 50.69 | 52.78 | 47.06 | 84.53 | 68.88 | -0.02 | -0.04 | 0.02 | 1.32 | ||
| AUNA | AUNA SA | $5.07 | 129,000 | -12.24% | 5.09 | 5.12 | 4.90 | 5.14 | 5.12 | 49.46 | 57.50 | 59.80 | 74.45 | 79.66 | 0.03 | 0.03 | -0.01 | 0.54 | ||
| MTLS | MATERIALISE NV | $6.35 | 56,700 | -15.37% | 6.46 | 6.65 | 6.64 | 5.95 | 5.84 | 40.80 | 14.13 | 13.59 | 15.70 | 11.80 | -0.09 | -0.04 | -0.05 | 1.45 | ||
| MZYX | MOZAYYX ACQUISITION CORP | $9.96 | 6,600 | -72.27% | 9.98 | 10.01 | 9.96 | 9.94 | N/A | 45.75 | 23.96 | 29.51 | 29.43 | 32.49 | -0.00 | 0.01 | -0.01 | 0.03 | ||
| BBBY | BED BATH & BEYOND INC | $5.05 | 1,600,000 | 21.03% | 5.09 | 5.20 | 5.69 | 5.32 | 5.84 | 44.12 | 32.13 | 41.64 | 39.50 | 55.80 | -0.18 | -0.18 | 0.00 | 2.05 | ||
| ALOV | ALDABRA 4 LIQUIDITY OPPORTUNITY VEHICLE INC | $9.95 | 300 | N/A | 9.94 | 9.95 | 9.94 | 9.91 | N/A | 54.61 | 16.67 | 5.56 | 33.33 | 11.11 | 0.00 | 0.00 | -0.00 | 0.03 | ||
| TRVG | TRIVAGO NV | $5.28 | 21,500 | -62.93% | 5.40 | 5.39 | 4.77 | 3.82 | 3.39 | 52.52 | 49.40 | 55.42 | 9.27 | 17.74 | 0.16 | 0.22 | -0.07 | 0.85 | ||
| PERI | PERION NETWORK LTD | $9.54 | 183,000 | -14.08% | 9.48 | 9.43 | 8.94 | 9.49 | 9.43 | 55.56 | 74.81 | 75.06 | 57.87 | 60.21 | 0.12 | 0.12 | 0.00 | 1.24 | ||
| WILC | G WILLI FOOD INTERNATIONAL LTD | $26.80 | 2,900 | -17.14% | 28.94 | 30.21 | 32.46 | 30.92 | 28.54 | 30.62 | 4.66 | 8.51 | 20.85 | 24.96 | -1.36 | -1.00 | -0.36 | 0.45 | ||
| EBS | EMERGENT BIOSOLUTIONS INC | $7.22 | 383,000 | -18.86% | 7.42 | 7.69 | 8.07 | 8.19 | 9.61 | 35.70 | 13.46 | 11.56 | 14.00 | 16.40 | -0.25 | -0.21 | -0.03 | 1.73 | ||
| CZFS | CITIZENS FINANCIAL SERVICES INC | $77.52 | 28,800 | -11.38% | 74.89 | 73.52 | 69.90 | 66.68 | 63.04 | 62.86 | 81.01 | 84.17 | 87.67 | 87.76 | 1.92 | 1.65 | 0.27 | 0.53 | ||
| XPER | XPERI INC | $7.71 | 203,000 | -31.42% | 7.54 | 7.67 | 7.77 | 7.10 | 6.57 | 51.03 | 47.72 | 42.24 | 83.95 | 74.46 | -0.06 | -0.06 | 0.00 | 1.26 | ||
| WEYS | WEYCO GROUP INC | $39.00 | 16,400 | -5.75% | 38.85 | 38.69 | 37.41 | 35.44 | 33.26 | 54.68 | 69.86 | 70.40 | 48.71 | 49.38 | 0.47 | 0.52 | -0.05 | 0.73 | ||
| MOBI | MOBIA MEDICAL INC | $11.18 | 86,000 | 126.32% | 11.16 | 11.76 | 12.63 | N/A | N/A | 43.90 | 25.07 | 16.21 | 49.99 | 27.13 | -0.55 | -0.49 | -0.06 | -0.24 | ||
| LPRO | OPEN LENDING CORP | $3.14 | 0 | -100.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 1.68 | ||
| ALLT | ALLOT LTD | $7.61 | 163,000 | -13.30% | 7.69 | 8.08 | 7.84 | 7.45 | 8.48 | 44.30 | 10.82 | 10.14 | 11.43 | 9.92 | -0.12 | -0.02 | -0.10 | 1.21 | ||
| LVWR | LIVEWIRE GROUP INC | $1.81 | 3,063,000 | -45.33% | 1.57 | 1.17 | 1.21 | 1.43 | 2.59 | 57.22 | 51.52 | 53.99 | 69.86 | 77.29 | 0.26 | 0.10 | 0.15 | 1.21 | ||
| WSBF | WATERSTONE FINANCIAL INC | $20.52 | 62,000 | 39.95% | 20.04 | 19.89 | 19.48 | 18.82 | 17.74 | 61.31 | 87.23 | 88.54 | 89.44 | 93.89 | 0.24 | 0.18 | 0.06 | 0.51 | ||
| NWFL | NORWOOD FINANCIAL CORP | $33.99 | 41,000 | -5.09% | 32.64 | 32.02 | 31.43 | 30.61 | 29.55 | 65.19 | 80.96 | 84.75 | 87.62 | 90.86 | 0.66 | 0.40 | 0.26 | 0.43 | ||
| SERV | SERVE ROBOTICS INC | $4.78 | 2,218,000 | -23.81% | 4.92 | 5.36 | 6.66 | 7.85 | 9.68 | 34.55 | 19.21 | 14.79 | 62.50 | 31.55 | -0.56 | -0.57 | 0.01 | 2.70 | ||
| LE | LANDS' END INC | $12.02 | 166,000 | 4.40% | 12.04 | 11.78 | 11.70 | 11.85 | 13.94 | 52.60 | 63.66 | 76.39 | 52.81 | 71.27 | 0.17 | 0.11 | 0.05 | 1.47 | ||
| SHIP | SEANERGY MARITIME HOLDINGS CORP | $17.49 | 356,000 | -46.87% | 16.11 | 15.34 | 15.18 | 14.70 | 12.45 | 67.69 | 87.53 | 84.78 | 90.16 | 88.17 | 0.59 | 0.29 | 0.30 | 0.84 | ||
| NECB | NORTHEAST COMMUNITY BANCORP INC | $26.70 | 34,000 | -2.02% | 26.75 | 26.66 | 26.00 | 25.04 | 23.68 | 51.57 | 50.78 | 61.68 | 25.01 | 48.92 | 0.18 | 0.23 | -0.05 | 0.45 | ||
| ALTO | ALTO INGREDIENTS INC | $4.76 | 1,719,000 | 25.47% | 4.79 | 5.20 | 5.27 | 5.04 | 3.68 | 44.10 | 19.81 | 14.53 | 21.57 | 9.89 | -0.22 | -0.14 | -0.09 | 1.09 | ||
| GIW | GIGCAPITAL8 CORP | $10.11 | 8 | -99.93% | 10.10 | 10.10 | 10.08 | 10.04 | 10.00 | 61.76 | 91.67 | 86.11 | 73.46 | 66.34 | 0.01 | 0.01 | 0.00 | -0.01 | ||
| SLP | SIMULATIONS PLUS INC | $18.23 | 377,000 | 76.17% | 18.29 | 18.28 | 17.49 | 15.45 | 16.17 | 59.31 | 47.22 | 58.89 | 36.98 | 55.43 | 0.22 | 0.30 | -0.08 | 1.05 | ||
| RCKY | ROCKY BRANDS INC | $48.84 | 98,000 | -39.51% | 43.48 | 41.80 | 40.20 | 39.92 | 35.94 | 79.10 | 84.57 | 84.34 | 97.19 | 98.70 | 1.89 | 0.98 | 0.91 | 1.31 | ||
| FCRS | FUTURECREST ACQUISITION CORP | $10.24 | 3,000 | -85.15% | 10.23 | 10.23 | 10.23 | 10.18 | 10.21 | 52.34 | 65.24 | 51.75 | 82.97 | 75.67 | 0.00 | 0.00 | 0.00 | 0.07 | ||
| GNE | GENIE ENERGY LTD | $13.91 | 61,000 | 27.08% | 14.24 | 14.18 | 14.12 | 14.05 | 14.24 | 43.36 | 21.33 | 39.42 | 6.24 | 26.58 | -0.01 | 0.03 | -0.04 | 0.48 | ||
| STRT | STRATTEC SECURITY CORP | $87.89 | 84,500 | -1.74% | 86.53 | 83.06 | 80.19 | 77.70 | 77.54 | 64.75 | 77.08 | 85.03 | 71.50 | 86.41 | 2.62 | 2.15 | 0.47 | 0.71 | ||
| FVAV | FORTRESS VALUE ACQUISITION CORP V | $10.16 | 450,000 | N/A | 10.16 | 10.14 | 10.12 | 10.09 | N/A | 55.86 | 20.83 | 21.51 | 29.81 | 29.81 | 0.01 | 0.01 | 0.00 | 0.00 | ||
| ENTA | ENANTA PHARMACEUTICALS INC | $12.60 | 144,000 | 1.41% | 12.88 | 13.34 | 13.08 | 13.35 | 13.31 | 42.67 | 20.43 | 15.62 | 30.02 | 16.90 | -0.22 | -0.11 | -0.11 | 1.00 | ||
| PRLD | PRELUDE THERAPEUTICS INC | $4.60 | 285,000 | -13.64% | 4.27 | 4.46 | 4.33 | 4.21 | 3.12 | 53.52 | 77.17 | 66.52 | 87.72 | 85.18 | 0.02 | -0.03 | 0.06 | 1.58 | ||
| ATNI | ATN INTERNATIONAL INC | $23.81 | 75,000 | 102.70% | 23.56 | 23.74 | 25.64 | 26.33 | 24.09 | 45.01 | 49.23 | 51.62 | 81.95 | 86.89 | -0.57 | -0.70 | 0.13 | 0.52 | ||
| ABEO | ABEONA THERAPEUTICS INC | $6.42 | 650,000 | -5.80% | 6.31 | 6.61 | 6.04 | 5.59 | 5.32 | 52.11 | 35.51 | 25.89 | 25.22 | 16.10 | 0.05 | 0.13 | -0.08 | 0.93 | ||
| SDHI | SIDDHI ACQUISITION CORP (CAYMAN ISLANDS) | $10.46 | 100,000 | 14,185.71% | 10.45 | 10.45 | 10.43 | 10.39 | 10.32 | 60.63 | 47.22 | 61.33 | 61.51 | 77.92 | 0.01 | 0.01 | 0.00 | -0.00 | ||
| IPSC | CENTURY THERAPEUTICS INC | $2.02 | 448,000 | -21.54% | 2.12 | 2.20 | 2.24 | 2.28 | 1.76 | 40.69 | 29.24 | 23.45 | 43.47 | 25.60 | -0.06 | -0.04 | -0.02 | 1.36 | ||
| MRLN | MERLIN INC | $3.77 | 933,000 | 5.54% | 3.58 | 3.88 | 5.62 | 7.60 | 9.19 | 40.56 | 28.09 | 23.02 | 83.87 | 79.24 | -0.60 | -0.71 | 0.11 | 0.41 | ||
| TENX | TENAX THERAPEUTICS INC | $13.70 | 1,759,000 | -9.70% | 15.10 | 15.80 | 13.56 | 13.69 | 12.25 | 43.39 | 18.31 | 26.04 | 9.77 | 16.59 | 0.22 | 0.52 | -0.30 | 0.47 | ||
| OIM | ONEIM ACQUISITION CORP | $10.11 | 400 | 0.00% | 10.12 | 10.12 | 10.08 | 10.05 | N/A | 50.89 | 16.67 | 17.85 | 4.71 | 3.14 | 0.01 | 0.01 | -0.00 | -0.00 | ||
| GIX | GIGCAPITAL9 CORP | $9.94 | 15,000 | -29.58% | 9.94 | 9.94 | 9.93 | 9.91 | N/A | 50.90 | 33.33 | 33.33 | 23.84 | 27.01 | 0.00 | 0.00 | -0.00 | 0.04 | ||
| OPTU | OPTIMUM COMMUNICATIONS INC | $0.76 | 2,298,000 | -30.93% | 0.81 | 0.95 | 1.05 | 1.20 | 1.51 | 35.72 | 5.44 | 3.46 | 7.82 | 2.61 | -0.12 | -0.10 | -0.02 | 1.44 | ||
| ALUB | ALUSSA ENERGY ACQUISITION CORP II | $10.10 | 150 | N/A | 10.06 | 10.06 | 10.05 | 10.02 | N/A | 72.50 | 100.00 | 89.15 | 100.00 | 88.89 | 0.01 | 0.01 | 0.01 | -0.04 | ||
| KNOP | KNOT OFFSHORE PARTNERS LP | $10.77 | 74,000 | 32.14% | 10.40 | 10.53 | 10.58 | 10.51 | 10.33 | 58.41 | 41.14 | 28.41 | 50.57 | 23.72 | -0.03 | -0.04 | 0.01 | 0.44 | ||
| SOHU | SOHUCOM LTD | $13.87 | 21,400 | -44.27% | 13.23 | 13.08 | 13.07 | 14.30 | 14.99 | 63.66 | 85.54 | 80.34 | 100.00 | 99.84 | 0.15 | 0.02 | 0.13 | 0.61 | ||
| GEVO | GEVO INC | $1.48 | 1,971,000 | -41.25% | 1.62 | 1.56 | 1.57 | 1.82 | 1.95 | 44.50 | 15.15 | 16.54 | 9.78 | 9.32 | -0.00 | 0.01 | -0.01 | 1.84 | ||
| TACH | TITAN ACQUISITION CORP | $10.44 | 240,000 | 2,976.92% | 10.43 | 10.43 | 10.41 | 10.37 | 10.32 | 54.63 | 16.67 | 14.81 | 65.04 | 44.56 | 0.01 | 0.01 | -0.00 | -0.02 | ||
| CCII | COHEN CIRCLE ACQUISITION CORP II | $10.34 | 5,600 | 7,900.00% | 10.35 | 10.35 | 10.32 | 10.29 | 10.28 | 49.33 | 29.58 | 32.22 | 0.00 | 0.00 | 0.00 | 0.01 | -0.01 | 0.04 | ||
| ARCI | ARCHIMEDES TECH SPAC PARTNERS III CO | $10.14 | 750 | N/A | 10.09 | 10.07 | 10.02 | 9.96 | N/A | 73.85 | 100.00 | 95.83 | 58.82 | 45.65 | 0.03 | 0.03 | 0.00 | 0.05 | ||
| NC | NACCO INDUSTRIES INC | $47.40 | 9,200 | 411.11% | 47.09 | 47.39 | 49.45 | 49.78 | 49.41 | 45.29 | 32.34 | 32.22 | 80.78 | 80.81 | -0.62 | -0.74 | 0.12 | 0.80 | ||
| AVBH | AVIDBANK HOLDINGS INC | $32.61 | 141,000 | -8.44% | 32.30 | 32.30 | 31.90 | 30.44 | 28.77 | 56.02 | 66.93 | 67.68 | 86.91 | 83.15 | 0.16 | 0.14 | 0.02 | 0.39 | ||
| IMXI | INTERNATIONAL MONEY EXPRESS INC | $11.86 | 1,604,000 | 588.41% | 12.98 | 13.53 | 14.26 | 15.02 | 15.18 | 27.49 | 18.07 | 16.51 | 35.26 | 36.82 | -0.49 | -0.41 | -0.09 | 0.64 | ||
| ACAA | AVERIN CAPITAL ACQUISITION CORP | $10.00 | 11,000 | 1,000.00% | 10.00 | 10.05 | 10.00 | 10.00 | N/A | 47.51 | 29.61 | 19.07 | 34.77 | 13.78 | -0.01 | -0.00 | -0.01 | -0.02 | ||
| MPTI | M-TRON INDUSTRIES INC | $82.38 | 357,000 | 4.39% | 81.66 | 82.72 | 88.31 | 78.27 | 67.81 | 47.07 | 58.46 | 55.90 | 71.92 | 71.20 | -1.85 | -2.05 | 0.20 | 1.26 | ||
| KCHV | KOCHAV DEFENSE ACQUISITION CORP | $10.39 | 76,000 | 7,500.00% | 10.39 | 10.38 | 10.37 | 10.32 | 10.24 | 55.58 | 41.67 | 38.89 | 18.06 | 16.01 | 0.00 | 0.01 | -0.00 | 0.02 | ||
| PINE | ALPINE INCOME PROPERTY TRUST INC | $20.18 | 173,000 | 15.33% | 20.61 | 20.61 | 20.11 | 19.55 | 18.34 | 46.07 | 23.21 | 26.30 | 0.00 | 1.16 | 0.06 | 0.18 | -0.12 | 0.39 | ||
| CMCL | CALEDONIA MINING CORP PLC | $18.39 | 176,000 | 28.47% | 18.39 | 18.15 | 19.81 | 21.87 | 25.33 | 46.77 | 76.24 | 80.04 | 82.91 | 85.06 | -0.33 | -0.55 | 0.21 | 0.60 | ||
| ARTNA | ARTESIAN RESOURCES CORP | $34.35 | 16,500 | -47.28% | 34.27 | 34.17 | 33.34 | 32.66 | 32.64 | 55.39 | 57.98 | 66.58 | 59.03 | 70.60 | 0.33 | 0.33 | 0.00 | 0.25 | ||
| HCIC | HENNESSY CAPITAL INVESTMENT CORP VIII | $9.98 | 3,000 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.01 | ||
| NATR | NATURES SUNSHINE PRODUCTS INC | $20.15 | 96,000 | -10.28% | 20.59 | 20.89 | 20.87 | 22.93 | 22.28 | 40.35 | 21.39 | 28.63 | 13.61 | 26.87 | -0.24 | -0.18 | -0.05 | 0.62 | ||
| AKBA | AKEBIA THERAPEUTICS INC | $1.32 | 2,051,000 | -33.60% | 1.28 | 1.33 | 1.15 | 1.25 | 1.48 | 56.31 | 51.40 | 41.40 | 36.43 | 28.14 | 0.03 | 0.04 | -0.01 | 1.48 | ||
| ULH | UNIVERSAL LOGISTICS HOLDINGS INC | $13.38 | 44,000 | 15.79% | 14.88 | 14.58 | 15.38 | 17.14 | 16.80 | 40.40 | 21.20 | 29.90 | 21.02 | 32.68 | -0.31 | -0.21 | -0.10 | 1.12 | ||
| SOUL | SOULPOWER ACQUISITION CORP | $10.39 | 991,000 | 891.00% | 10.39 | 10.38 | 10.36 | 10.32 | 10.26 | 58.78 | 66.67 | 77.78 | 36.01 | 43.29 | 0.01 | 0.01 | -0.00 | -0.01 | ||
| TCI | TRANSCONTINENTAL REALTY INVESTORS INC | $40.79 | 83,000 | 13.70% | 41.77 | 43.56 | 41.46 | 38.93 | 43.67 | 44.80 | 19.49 | 26.61 | 25.34 | 29.45 | -0.31 | 0.20 | -0.52 | 0.55 | ||
| TSBK | TIMBERLAND BANCORP INC | $44.83 | 69,500 | 157.41% | 44.08 | 43.89 | 42.94 | 41.50 | 38.62 | 60.13 | 85.51 | 83.46 | 91.03 | 83.68 | 0.43 | 0.37 | 0.06 | 0.45 | ||
| AIAI | AIAI HOLDINGS CORP | $4.99 | 128,000 | -9.22% | 5.91 | 8.07 | 11.92 | N/A | N/A | 24.54 | 4.80 | 3.84 | 41.82 | 32.04 | -2.19 | -2.01 | -0.18 | 1.23 | ||
| BDCI | BTC DEVELOPMENT CORP | $10.08 | 290,000 | 3,525.00% | 10.08 | 10.08 | 10.06 | 10.03 | 10.06 | 54.86 | 22.22 | 14.81 | 24.50 | 12.25 | 0.00 | 0.01 | -0.00 | 0.01 | ||
| OYSE | OYSTER ENTERPRISES II ACQUISITION CORP | $10.32 | 800 | N/A | 10.31 | 10.30 | 10.29 | 10.25 | 10.18 | 61.51 | 100.00 | 77.78 | 84.32 | 67.33 | 0.01 | 0.01 | 0.00 | 0.01 | ||
| LAND | GLADSTONE LAND CORP | $8.11 | 970,000 | 7.54% | 8.51 | 8.57 | 8.84 | 9.56 | 9.70 | 29.08 | 2.70 | 4.73 | 0.18 | 4.36 | -0.14 | -0.11 | -0.03 | 0.79 | ||
| SBXE | SILVERBOX CORP V | $10.14 | 0 | -100.00% | 10.15 | 10.15 | 10.08 | 10.02 | N/A | 53.42 | 71.43 | 81.55 | 22.26 | 28.22 | 0.02 | 0.03 | -0.00 | -0.04 | ||
| BLZR | TRAILBLAZER ACQUISITION CORP | $10.16 | 52,400 | 2,657.89% | 10.14 | 10.14 | 10.12 | 10.09 | 10.10 | 60.57 | 56.67 | 56.67 | 37.74 | 33.31 | 0.01 | 0.01 | 0.00 | 0.06 | ||
| CIX | COMPX INTERNATIONAL INC | $28.31 | 4,100 | 36.67% | 27.14 | 26.40 | 25.72 | 24.51 | 23.80 | 62.12 | 81.66 | 85.02 | 92.93 | 96.64 | 0.71 | 0.45 | 0.26 | 0.76 | ||
| TLNC | TALON CAPITAL CORP | $10.25 | 250,000 | 2,499,900.00% | 10.28 | 10.31 | 10.29 | 10.25 | 10.17 | 39.86 | 29.00 | 21.79 | 28.57 | 23.43 | -0.01 | 0.00 | -0.01 | -0.00 | ||
| API | AGORA INC | $4.00 | 150,000 | -51.77% | 3.94 | 4.02 | 4.17 | 3.96 | 3.98 | 48.27 | 36.61 | 30.64 | 72.85 | 54.52 | -0.05 | -0.06 | 0.01 | 1.46 | ||
| EVH | EVOLENT HEALTH INC | $3.09 | 4,524,000 | 9.28% | 4.33 | 5.06 | 4.76 | 3.92 | 4.14 | 23.96 | 2.74 | 4.96 | 0.00 | 0.00 | -0.46 | -0.12 | -0.34 | 0.96 | ||
| ARTC | ART TECHNOLOGY ACQUISITION CORP | $9.97 | 0 | -100.00% | 9.97 | 9.97 | 9.94 | 9.89 | N/A | 57.11 | 22.22 | 9.26 | 20.10 | 8.97 | 0.01 | 0.01 | -0.00 | 0.02 | ||
| HCMA | HCM III ACQUISITION CORP | $10.29 | 50,000 | N/A | 10.29 | 10.31 | 10.28 | 10.20 | 10.18 | 49.93 | 51.07 | 48.47 | 46.55 | 44.34 | 0.00 | 0.01 | -0.00 | 0.04 | ||
| BIXI | BITCOIN INFRASTRUCTURE ACQUISITION CORP LTD | $10.02 | 5,700 | -6.56% | 10.01 | 10.01 | 10.00 | 9.97 | N/A | 59.08 | 61.11 | 66.67 | 31.40 | 49.96 | 0.01 | 0.01 | 0.00 | 0.01 | ||
| PTLO | PORTILLO's INC | $4.57 | 712,000 | -26.45% | 4.55 | 4.60 | 4.40 | 4.88 | 5.06 | 50.17 | 61.79 | 66.67 | 71.68 | 81.91 | 0.03 | 0.03 | -0.00 | 1.18 | ||
| SORN | SOREN ACQUISITION CORP | $9.96 | 0 | N/A | 9.95 | 9.95 | 9.94 | 9.92 | N/A | 61.24 | 100.00 | 100.00 | 100.00 | 100.00 | 0.01 | 0.00 | 0.00 | -0.01 | ||
| DSAC | DAEDALUS SPECIAL ACQUISITION CORP | $10.16 | 125,000 | 124,900.00% | 10.17 | 10.16 | 10.08 | 10.01 | N/A | 60.46 | 90.48 | 95.44 | 62.28 | 76.41 | 0.03 | 0.03 | -0.00 | 0.02 | ||
| MLP | MAUI LAND & PINEAPPLE CO INC | $17.34 | 22,000 | 73.23% | 17.17 | 16.98 | 17.35 | 16.52 | 16.44 | 51.76 | 86.20 | 84.59 | 86.88 | 95.16 | 0.06 | -0.04 | 0.10 | 0.59 | ||
| CMPX | COMPASS THERAPEUTICS INC | $1.91 | 2,641,000 | 38.20% | 2.03 | 2.13 | 2.11 | 3.15 | 4.22 | 35.16 | 6.67 | 9.75 | 0.00 | 8.70 | -0.07 | -0.05 | -0.02 | 1.00 | ||
| UPB | UPSTREAM BIO INC | $6.31 | 273,000 | -13.61% | 6.55 | 7.00 | 7.06 | 8.18 | 15.96 | 35.67 | 23.22 | 20.65 | 14.98 | 9.92 | -0.23 | -0.17 | -0.06 | 1.14 | ||
| CARL | CARLSMED INC | $12.59 | 80,000 | -36.51% | 11.74 | 11.80 | 11.41 | 10.81 | 11.89 | 59.14 | 89.25 | 87.18 | 93.30 | 91.21 | 0.29 | 0.17 | 0.12 | 1.13 | ||
| DMAC | DIAMEDICA THERAPEUTICS INC | $6.34 | 97,500 | -66.15% | 6.71 | 7.17 | 6.50 | 6.53 | 7.20 | 39.60 | 8.10 | 7.98 | 8.18 | 4.73 | -0.07 | 0.08 | -0.15 | 0.90 | ||
| REAX | REAL BROKERAGE INC | $1.60 | 4,851,000 | 30.44% | 1.76 | 1.95 | 1.83 | 2.08 | 2.82 | 35.13 | 7.09 | 10.31 | 1.97 | 6.58 | -0.08 | -0.02 | -0.05 | 0.85 | ||
| MRAM | EVERSPIN TECHNOLOGIES INC | $14.53 | 967,000 | 2.00% | 14.91 | 16.02 | 22.07 | 18.96 | 14.66 | 38.75 | 21.06 | 16.54 | 51.87 | 36.54 | -2.12 | -2.24 | 0.12 | 1.78 | ||
| KCAC.U | KENSINGTON CAPITAL ACQUISITION CORP VI | $10.36 | 800 | N/A | 10.46 | 10.48 | 10.37 | 10.24 | N/A | 42.41 | 10.08 | 12.27 | 10.60 | 11.37 | 0.01 | 0.04 | -0.03 | 0.05 | ||
| IPFX | INFLECTION POINT ACQUISITION CORP VI | $10.09 | 79,000 | 163.33% | 10.12 | 10.17 | 10.26 | N/A | N/A | 34.22 | 3.70 | 7.10 | 15.36 | 26.44 | -0.05 | -0.05 | -0.00 | 0.05 | ||
| XNET | XUNLEI LTD | $5.34 | 424,000 | 146.51% | 5.57 | 5.68 | 5.46 | 5.79 | 6.48 | 45.44 | 30.69 | 27.61 | 21.70 | 17.50 | -0.02 | 0.03 | -0.05 | 1.35 | ||
| AACI | ARMADA ACQUISITION CORP III | $9.99 | 50,000 | 249,900.00% | 9.98 | 9.98 | 9.97 | 9.95 | N/A | 58.92 | 38.89 | 46.30 | 40.20 | 57.36 | 0.00 | 0.00 | 0.00 | 0.02 | ||
| RCKT | ROCKET PHARMACEUTICALS INC | $3.11 | 1,270,000 | 13.49% | 3.25 | 3.54 | 3.25 | 3.55 | 3.58 | 38.93 | 13.65 | 10.84 | 6.86 | 5.32 | -0.08 | -0.02 | -0.06 | 1.72 | ||
| AIRS | AIRSCULPT TECHNOLOGIES INC | $4.81 | 357,000 | 9.17% | 4.71 | 4.49 | 4.81 | 3.92 | 4.03 | 55.77 | 61.52 | 56.87 | 63.73 | 59.51 | 0.04 | -0.00 | 0.04 | 2.07 | ||
| CLW | CLEARWATER PAPER CORP | $21.03 | 152,000 | -40.86% | 18.16 | 16.88 | 16.38 | 15.22 | 16.49 | 74.79 | 88.03 | 86.59 | 91.60 | 95.96 | 1.13 | 0.55 | 0.58 | 0.70 | ||
| LAB | STANDARD BIOTOOLS INC | $0.87 | 1,255,000 | -67.34% | 0.85 | 0.86 | 0.91 | 0.93 | 1.13 | 50.43 | 65.41 | 45.48 | 86.84 | 62.29 | -0.01 | -0.01 | 0.01 | 1.47 | ||
| PAMT | PAMT CORP | $16.12 | 20,900 | 60.77% | 15.96 | 14.91 | 14.32 | 11.81 | 11.39 | 58.47 | 82.64 | 89.39 | 72.78 | 87.56 | 0.79 | 0.62 | 0.17 | 1.13 | ||
| ZNTL | ZENTALIS PHARMACEUTICALS INC | $4.74 | 940,000 | -6.19% | 4.68 | 4.73 | 4.23 | 3.92 | 2.93 | 54.19 | 44.56 | 39.38 | 51.09 | 43.67 | 0.12 | 0.15 | -0.03 | 1.74 | ||
| PTOR | PRAETORIAN ACQUISITION CORP | $9.94 | 2,800 | -46.15% | 9.97 | 9.97 | 9.95 | 9.89 | N/A | 44.93 | 13.81 | 18.74 | 0.85 | 0.69 | 0.00 | 0.01 | -0.01 | 0.04 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.