Stock ScreenerBest Stock Screener (Free)Use our free stock screener to find investing opportunities based on your personalized filters. Contact us with feature suggestions, bug reports, and questions.
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AREC | AMERICAN RESOURCES CORP | $4.23 | 9,133,000 | -50.59% | 4.60 | 3.86 | 2.76 | 1.90 | 1.29 | 54.32 | 37.57 | 38.74 | 5.53 | 5.89 | 0.58 | 0.61 | -0.03 | 1.51 | ||
| MSBI | MIDLAND STATES BANCORP INC | $16.58 | 127,000 | -38.35% | 16.21 | 16.66 | 17.48 | 17.52 | 18.13 | 46.69 | 46.48 | 30.71 | 86.22 | 66.49 | -0.40 | -0.42 | 0.02 | 0.73 | ||
| DRTS | ALPHA TAU MEDICAL LTD | $4.20 | 121,000 | 44.05% | 3.94 | 4.10 | 3.77 | 3.42 | 3.19 | 57.91 | 28.87 | 17.30 | 30.08 | 17.92 | 0.04 | 0.07 | -0.03 | 0.38 | ||
| NPCE | NEUROPACE INC | $10.79 | 102,000 | -32.89% | 10.71 | 10.55 | 9.85 | 10.10 | 11.39 | 56.19 | 58.00 | 58.56 | 19.82 | 20.73 | 0.22 | 0.26 | -0.03 | 0.91 | ||
| ALT | ALTIMMUNE INC | $4.04 | 2,255,000 | -24.81% | 3.96 | 3.93 | 3.77 | 4.33 | 5.07 | 56.63 | 50.90 | 46.54 | 55.72 | 37.91 | 0.05 | 0.05 | 0.00 | 1.32 | ||
| TECX | TECTONIC THERAPEUTIC INC | $18.99 | 596,000 | 7.00% | 17.09 | 16.19 | 18.61 | 20.22 | 23.67 | 61.60 | 80.95 | 77.05 | 94.82 | 95.19 | 0.14 | -0.43 | 0.57 | 1.30 | ||
| NVEC | NVE CORP | $73.25 | 21,800 | -39.78% | 71.60 | 68.97 | 66.81 | 68.98 | 68.60 | 60.89 | 74.80 | 77.59 | 57.15 | 65.57 | 1.91 | 1.40 | 0.52 | 0.95 | ||
| RXST | RXSIGHT INC | $8.71 | 388,000 | -21.46% | 8.10 | 8.49 | 8.75 | 9.86 | 16.83 | 52.67 | 61.60 | 52.09 | 93.74 | 81.47 | -0.18 | -0.22 | 0.05 | 1.26 | ||
| LSAK | LESAKA TECHNOLOGIES INC | $4.23 | 19,400 | -43.93% | 4.14 | 4.17 | 4.41 | 4.40 | 4.56 | 50.04 | 62.22 | 61.71 | 86.62 | 85.60 | -0.05 | -0.07 | 0.02 | 0.47 | ||
| HLLY | HOLLEY INC | $2.91 | 281,000 | -22.59% | 2.98 | 3.05 | 3.38 | 2.79 | 2.66 | 40.57 | 14.43 | 17.26 | 51.95 | 47.12 | -0.10 | -0.09 | -0.01 | 0.97 | ||
| LXFR | LUXFER HOLDINGS PLC | $13.21 | 89,000 | -14.42% | 13.17 | 13.47 | 13.40 | 12.69 | 12.44 | 47.51 | 33.55 | 36.71 | 56.78 | 57.05 | -0.11 | -0.05 | -0.06 | 0.98 | ||
| MAGN | MAGNERA CORP | $9.91 | 505,000 | -24.63% | 9.95 | 10.64 | 11.54 | 12.21 | 14.77 | 41.37 | 19.48 | 10.92 | 26.50 | 12.47 | -0.56 | -0.46 | -0.10 | 1.44 | ||
| VFF | VILLAGE FARMS INTERNATIONAL INC | $3.13 | 1,508,000 | -1.24% | 3.35 | 3.17 | 2.91 | 2.11 | 1.43 | 51.22 | 41.75 | 46.93 | 8.25 | 15.09 | 0.14 | 0.18 | -0.03 | 1.52 | ||
| FET | FORUM ENERGY TECHNOLOGIES INC | $28.48 | 77,000 | -29.36% | 26.99 | 26.89 | 26.06 | 22.58 | 19.86 | 61.14 | 83.02 | 74.21 | 86.75 | 77.29 | 0.50 | 0.37 | 0.13 | 0.88 | ||
| RTAC | RENATUS TACTICAL ACQUISITION CORP I | $11.30 | 280,000 | -36.51% | 11.26 | 11.12 | 10.90 | 11.35 | N/A | 58.08 | 48.32 | 54.17 | 32.21 | 46.71 | 0.11 | 0.09 | 0.02 | 0.81 | ||
| MBI | MBIA INC | $6.96 | 206,000 | -46.91% | 6.84 | 7.11 | 7.29 | 6.02 | 5.75 | 46.53 | 43.50 | 29.60 | 57.85 | 29.46 | -0.14 | -0.10 | -0.04 | 1.12 | ||
| TACH | TITAN ACQUISITION CORP | $10.18 | 32,000 | -95.74% | 10.18 | 10.15 | 10.14 | 10.11 | N/A | 65.07 | 80.83 | 87.78 | 66.27 | 79.23 | 0.02 | 0.01 | 0.00 | 0.01 | ||
| FEIM | FREQUENCY ELECTRONICS INC | $36.01 | 139,000 | -68.83% | 37.03 | 35.25 | 32.42 | 27.56 | 22.23 | 53.60 | 39.80 | 48.18 | 16.56 | 15.86 | 1.44 | 1.68 | -0.24 | 0.53 | ||
| IPCX | INFLECTION POINT ACQUISITION CORP III | $10.18 | 161,000 | -73.30% | 10.15 | 10.11 | 10.12 | 10.18 | N/A | 63.90 | 89.44 | 91.30 | 92.85 | 90.35 | 0.02 | 0.01 | 0.01 | 0.02 | ||
| PDLB | PONCE FINANCIAL GROUP INC | $14.60 | 15,300 | -18.62% | 14.42 | 14.54 | 14.69 | 14.24 | 13.57 | 51.04 | 52.04 | 39.07 | 68.86 | 57.37 | -0.08 | -0.07 | -0.00 | 0.48 | ||
| USCB | USCB FINANCIAL HOLDINGS INC | $17.46 | 17,000 | 23.19% | 17.08 | 17.17 | 17.23 | 16.98 | 17.49 | 54.60 | 76.86 | 63.20 | 84.91 | 71.80 | -0.00 | -0.04 | 0.03 | 0.52 | ||
| BRR | COLUMBUS CIRCLE CAPITAL CORP I | $10.27 | 3,740,000 | 4,517.28% | 10.24 | 10.19 | 10.16 | 10.51 | N/A | 59.14 | 42.41 | 48.75 | 38.27 | 40.29 | 0.02 | 0.01 | 0.01 | -1.32 | ||
| SCM | STELLUS CAPITAL INVESTMENT CORP | $12.30 | 173,000 | 6.79% | 12.14 | 12.57 | 13.70 | 13.93 | 13.91 | 37.14 | 23.65 | 17.11 | 93.52 | 82.06 | -0.48 | -0.50 | 0.03 | 0.52 | ||
| SLN | SILENCE THERAPEUTICS PLC | $7.40 | 324,000 | 34.44% | 6.08 | 5.65 | 5.36 | 5.59 | 4.97 | 75.82 | 92.76 | 91.56 | 97.09 | 97.09 | 0.45 | 0.22 | 0.23 | 0.64 | ||
| EDIT | EDITAS MEDICINE INC | $3.88 | 2,548,000 | -37.16% | 3.89 | 3.74 | 3.14 | 2.80 | 2.13 | 56.49 | 50.12 | 52.89 | 20.43 | 26.97 | 0.24 | 0.26 | -0.02 | 2.05 | ||
| MCFT | MASTERCRAFT BOAT HOLDINGS INC | $21.37 | 97,000 | 35.85% | 20.67 | 21.03 | 21.47 | 20.27 | 18.90 | 52.39 | 59.27 | 55.19 | 90.97 | 87.20 | -0.18 | -0.24 | 0.06 | 1.14 | ||
| SMLR | SEMLER SCIENTIFIC INC | $23.51 | 579,000 | -14.85% | 25.58 | 27.86 | 29.43 | 33.48 | 37.88 | 29.70 | 8.64 | 10.68 | 6.92 | 3.54 | -1.79 | -1.29 | -0.51 | 1.56 | ||
| GPRO | GOPRO INC | $2.20 | 5,448,000 | 4.43% | 2.13 | 2.18 | 1.92 | 1.44 | 1.10 | 53.16 | 33.33 | 30.20 | 33.71 | 28.23 | 0.03 | 0.07 | -0.03 | 1.49 | ||
| CGCT | CARTESIAN GROWTH CORP III | $10.08 | 6,000 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.01 | ||
| ZH | ZHIHU INC | $4.33 | 94,500 | -25.59% | 4.48 | 4.78 | 4.85 | 4.54 | 4.35 | 35.14 | 10.01 | 7.14 | 14.41 | 7.40 | -0.18 | -0.11 | -0.07 | 1.43 | ||
| ORN | ORION GROUP HOLDINGS INC | $8.73 | 178,000 | -2.73% | 8.61 | 8.54 | 7.84 | 8.17 | 7.55 | 55.91 | 42.31 | 47.79 | 23.14 | 30.37 | 0.18 | 0.21 | -0.03 | 0.96 | ||
| HCMA | HCM III ACQUISITION CORP | $10.27 | 2,000 | -91.87% | 10.26 | 10.18 | 10.16 | N/A | N/A | 60.96 | 43.59 | 48.23 | 55.31 | 66.33 | 0.04 | 0.03 | 0.01 | 0.12 | ||
| KCHV | KOCHAV DEFENSE ACQUISITION CORP | $10.11 | 900 | -74.29% | 10.08 | 10.06 | 10.04 | 10.07 | N/A | 65.08 | 78.79 | 87.04 | 53.88 | 69.58 | 0.02 | 0.01 | 0.01 | -0.01 | ||
| SFST | SOUTHERN FIRST BANCSHARES INC | $42.25 | 20,000 | -27.27% | 42.35 | 43.27 | 43.78 | 41.39 | 38.08 | 44.43 | 26.29 | 20.29 | 52.43 | 43.07 | -0.57 | -0.40 | -0.17 | 0.82 | ||
| DMAA | DRUGS MADE IN AMERICA ACQUISITION CORP | $10.30 | 4,500 | -8.16% | 10.30 | 10.29 | 10.28 | 10.24 | N/A | 54.69 | 47.50 | 51.67 | 58.44 | 74.31 | 0.01 | 0.01 | 0.00 | 0.01 | ||
| BRCC | BRC INC | $1.39 | 371,000 | 0.00% | 1.38 | 1.46 | 1.52 | 1.56 | 1.94 | 40.73 | 30.82 | 31.24 | 49.36 | 48.40 | -0.05 | -0.05 | -0.00 | 0.79 | ||
| VCIC | VINE HILL CAPITAL INVESTMENT CORP | $11.75 | 96,000 | -88.84% | 11.38 | 11.07 | 10.73 | 10.57 | 10.36 | 78.75 | 92.36 | 91.30 | 72.03 | 90.68 | 0.28 | 0.20 | 0.08 | -0.00 | ||
| SOUL | SOULPOWER ACQUISITION CORP | $10.13 | 2,900 | 93.33% | 10.11 | 10.10 | 10.08 | 10.06 | N/A | 65.61 | 8.42 | 8.07 | 100.00 | 99.40 | 0.01 | 0.01 | 0.00 | -0.01 | ||
| ANNX | ANNEXON INC | $3.13 | 1,664,000 | -25.91% | 3.12 | 3.09 | 2.65 | 2.57 | 2.62 | 57.49 | 55.04 | 53.88 | 41.40 | 41.36 | 0.13 | 0.15 | -0.02 | 1.07 | ||
| ACTG | ACACIA RESEARCH CORP | $3.56 | 117,000 | -46.58% | 3.47 | 3.38 | 3.34 | 3.51 | 3.64 | 60.10 | 66.06 | 70.88 | 68.03 | 76.82 | 0.06 | 0.03 | 0.03 | 0.93 | ||
| BBCP | CONCRETE PUMPING HOLDINGS INC | $6.67 | 52,600 | -34.25% | 6.71 | 6.87 | 7.00 | 6.80 | 6.76 | 44.54 | 24.32 | 24.70 | 53.67 | 50.26 | -0.11 | -0.09 | -0.02 | 0.76 | ||
| XPOF | XPONENTIAL FITNESS INC | $7.02 | 504,000 | -18.45% | 7.31 | 7.59 | 8.13 | 8.74 | 10.16 | 35.00 | 12.01 | 8.58 | 11.49 | 3.83 | -0.36 | -0.30 | -0.06 | 1.46 | ||
| BW | BABCOCK & WILCOX ENTERPRISES INC | $3.39 | 1,097,000 | -22.86% | 3.55 | 3.26 | 2.66 | 1.85 | 1.39 | 54.22 | 56.10 | 61.41 | 20.36 | 34.46 | 0.26 | 0.28 | -0.03 | 1.90 | ||
| JACK | JACK IN THE BOX INC | $18.15 | 1,381,000 | 40.35% | 18.19 | 18.90 | 18.91 | 19.44 | 25.57 | 47.08 | 10.58 | 12.10 | 25.58 | 22.71 | -0.39 | -0.24 | -0.16 | 0.89 | ||
| DMAC | DIAMEDICA THERAPEUTICS INC | $6.62 | 268,000 | 40.31% | 6.82 | 6.87 | 6.52 | 5.32 | 5.15 | 47.64 | 26.16 | 29.31 | 9.63 | 11.74 | 0.06 | 0.14 | -0.08 | 0.84 | ||
| SLQT | SELECTQUOTE INC | $1.98 | 718,000 | -32.96% | 1.93 | 1.98 | 2.07 | 2.12 | 2.89 | 49.10 | 24.56 | 21.59 | 54.28 | 47.40 | -0.04 | -0.04 | 0.00 | 2.13 | ||
| ARTNA | ARTESIAN RESOURCES CORP | $33.16 | 19,400 | 86.54% | 33.21 | 32.76 | 32.89 | 33.22 | 32.82 | 52.45 | 84.28 | 87.55 | 82.11 | 88.71 | 0.20 | 0.08 | 0.12 | 0.32 | ||
| NGS | NATURAL GAS SERVICES GROUP INC | $27.25 | 49,400 | -0.20% | 26.58 | 27.19 | 26.61 | 25.80 | 24.62 | 53.61 | 45.51 | 30.74 | 55.46 | 34.70 | -0.07 | -0.00 | -0.07 | 0.67 | ||
| GALT | GALECTIN THERAPEUTICS INC | $5.30 | 229,000 | -2.14% | 4.99 | 4.71 | 4.52 | 3.51 | 2.44 | 63.77 | 81.99 | 78.66 | 84.02 | 81.54 | 0.19 | 0.15 | 0.04 | 0.74 | ||
| PBFS | PIONEER BANCORP INC | $13.13 | 12,200 | -3.17% | 13.08 | 13.08 | 13.08 | 12.56 | 12.05 | 52.21 | 63.11 | 58.46 | 46.27 | 41.11 | -0.00 | 0.01 | -0.01 | 0.45 | ||
| MREO | MEREO BIOPHARMA GROUP PLC | $2.13 | 1,266,000 | -51.95% | 2.04 | 2.00 | 1.85 | 2.05 | 2.32 | 59.59 | 71.43 | 65.99 | 59.57 | 44.99 | 0.07 | 0.06 | 0.01 | 1.21 | ||
| BEAG | BOLD EAGLE ACQUISITION CORP | $10.76 | 1,163,000 | 2,226.00% | 10.66 | 10.54 | 10.44 | 10.45 | 10.29 | 68.45 | 70.45 | 68.85 | 33.82 | 39.00 | 0.09 | 0.07 | 0.02 | 0.04 | ||
| BWFG | BANKWELL FINANCIAL GROUP INC | $42.67 | 19,900 | 0.00% | 42.24 | 43.28 | 43.06 | 40.06 | 35.60 | 48.28 | 36.35 | 23.19 | 63.92 | 36.33 | -0.44 | -0.24 | -0.20 | 0.70 | ||
| FMAO | FARMERS & MERCHANTS BANCORP INC | $24.48 | 27,500 | 10.89% | 24.26 | 24.84 | 25.50 | 25.23 | 25.10 | 47.38 | 53.89 | 39.14 | 80.31 | 59.62 | -0.42 | -0.39 | -0.02 | 0.85 | ||
| TVA | TEXAS VENTURES ACQUISITION III CORP | $11.19 | 120,000 | -11.76% | 11.33 | 10.99 | 10.47 | 10.28 | N/A | 61.79 | 32.69 | 35.40 | 0.31 | 0.10 | 0.26 | 0.27 | -0.01 | 0.09 | ||
| NIU | NIU TECHNOLOGIES | $4.19 | 361,000 | -39.02% | 4.58 | 4.72 | 4.56 | 4.05 | 3.46 | 42.27 | 2.04 | 3.59 | 2.26 | 3.99 | -0.05 | 0.06 | -0.11 | 1.38 | ||
| API | AGORA INC | $3.61 | 279,000 | -36.59% | 3.64 | 3.74 | 3.69 | 3.76 | 4.11 | 46.73 | 15.05 | 13.26 | 15.99 | 12.16 | -0.06 | -0.02 | -0.03 | 1.58 | ||
| VACH | VOYAGER ACQUISITION CORP | $10.55 | 3,900 | -78.33% | 10.49 | 10.47 | 10.45 | 10.42 | 10.30 | 73.42 | 100.00 | 90.22 | 100.00 | 90.30 | 0.02 | 0.01 | 0.01 | 0.00 | ||
| RBB | RBB BANCORP | $18.80 | 84,000 | 100.00% | 17.67 | 18.16 | 19.11 | 18.47 | 17.88 | 54.81 | 44.45 | 27.06 | 82.17 | 62.76 | -0.39 | -0.44 | 0.04 | 0.88 | ||
| AMCX | AMC NETWORKS INC | $7.42 | 221,000 | -5.96% | 7.50 | 7.80 | 7.62 | 6.93 | 7.21 | 44.46 | 13.33 | 8.34 | 21.04 | 8.61 | -0.12 | -0.02 | -0.10 | 1.19 | ||
| WTBA | WEST BANCORPORATION INC | $19.66 | 23,700 | 12.32% | 19.68 | 20.02 | 19.92 | 19.61 | 20.08 | 46.70 | 35.98 | 28.37 | 57.65 | 49.09 | -0.15 | -0.08 | -0.07 | 0.81 | ||
| LYEL | LYELL IMMUNOPHARMA INC | $17.32 | 24,000 | 5.26% | 17.36 | 16.47 | 13.68 | 11.98 | 11.39 | 58.85 | 47.24 | 52.40 | 14.60 | 13.34 | 1.10 | 1.22 | -0.13 | 1.58 | ||
| EVI | EVI INDUSTRIES INC | $26.03 | 31,000 | 146.03% | 27.84 | 29.57 | 28.25 | 25.10 | 21.21 | 38.37 | 14.48 | 15.52 | 3.99 | 3.99 | -0.60 | -0.02 | -0.58 | 0.84 | ||
| EM | SMART SHARE GLOBAL LTD | $1.31 | 213,000 | 74.59% | 1.32 | 1.33 | 1.32 | 1.22 | 1.16 | 45.67 | 29.17 | 25.00 | 29.58 | 14.79 | -0.00 | 0.00 | -0.01 | 0.54 | ||
| MVBF | MVB FINANCIAL CORP | $25.49 | 29,000 | 14.62% | 26.15 | 25.83 | 24.66 | 23.43 | 20.84 | 50.07 | 25.73 | 34.57 | 9.16 | 8.28 | 0.35 | 0.52 | -0.17 | 0.77 | ||
| SPOK | SPOK HOLDINGS INC | $16.04 | 124,000 | 31.91% | 15.85 | 16.29 | 17.21 | 17.28 | 16.69 | 39.77 | 25.81 | 17.45 | 86.95 | 66.18 | -0.41 | -0.44 | 0.04 | 0.44 | ||
| HYAC | HAYMAKER ACQUISITION CORP 4 | $11.32 | 750 | -98.67% | 11.31 | 11.33 | 11.26 | 11.18 | 11.05 | 54.50 | 53.33 | 46.22 | 55.52 | 39.40 | 0.01 | 0.02 | -0.00 | -0.01 | ||
| EMPD | EMPERY DIGITAL INC | $6.96 | 758,000 | -1.81% | 7.30 | 7.51 | 7.60 | 8.08 | 9.88 | 40.46 | 25.70 | 17.61 | 23.51 | 11.95 | -0.22 | -0.15 | -0.07 | 1.00 | ||
| HVT | HAVERTY FURNITURE COMPANIES INC | $20.29 | 89,500 | 13.29% | 20.32 | 21.02 | 22.18 | 21.53 | 21.17 | 38.88 | 14.77 | 14.16 | 64.87 | 56.73 | -0.62 | -0.58 | -0.04 | 0.89 | ||
| ALDX | ALDEYRA THERAPEUTICS INC | $5.51 | 638,000 | 9.06% | 5.45 | 5.37 | 5.44 | 4.78 | 4.63 | 53.42 | 42.29 | 42.58 | 21.95 | 22.57 | 0.04 | 0.03 | 0.00 | 1.22 | ||
| PCAP | PROCAP ACQUISITION CORP | $10.40 | 236,000 | 126.92% | 10.34 | 10.32 | 10.27 | 10.52 | N/A | 59.88 | 56.39 | 56.51 | 46.88 | 40.00 | 0.03 | 0.02 | 0.01 | -0.07 | ||
| TCMD | TACTILE SYSTEMS TECHNOLOGY INC | $14.76 | 105,000 | -46.70% | 14.59 | 14.39 | 13.73 | 12.01 | 13.12 | 60.76 | 56.90 | 56.86 | 22.66 | 23.33 | 0.31 | 0.35 | -0.04 | 1.09 | ||
| COE | 51TALK ONLINE EDUCATION GROUP | $54.97 | 3,000 | -85.71% | 45.51 | 44.17 | 41.86 | 35.48 | 27.48 | 75.02 | 98.94 | 97.18 | 98.57 | 99.20 | 2.48 | 1.09 | 1.39 | 0.37 | ||
| CHAC | CRANE HARBOR ACQUISITION CORP | $10.95 | 455,000 | 369.07% | 10.45 | 10.30 | 10.14 | 10.08 | N/A | 93.08 | 83.01 | 70.26 | 100.00 | 100.00 | 0.16 | 0.10 | 0.07 | 0.01 | ||
| FLWS | 1 800 FLOWERS COM INC | $5.15 | 3,151,000 | 897.15% | 4.48 | 4.56 | 5.06 | 5.26 | 5.87 | 61.22 | 67.72 | 49.36 | 100.00 | 91.15 | -0.14 | -0.21 | 0.08 | 1.38 | ||
| JBIO | JADE BIOSCIENCES INC | $10.03 | 327,000 | 123.97% | 9.49 | 9.06 | 8.16 | 8.35 | 39.74 | 64.39 | 73.33 | 71.69 | 65.74 | 68.54 | 0.49 | 0.41 | 0.08 | 1.09 | ||
| GFR | GREENFIRE RESOURCES LTD | $4.68 | 10,500 | -75.41% | 4.62 | 4.68 | 4.78 | 4.66 | 5.11 | 48.73 | 31.15 | 23.23 | 58.79 | 44.39 | -0.05 | -0.06 | 0.00 | 0.89 | ||
| NC | NACCO INDUSTRIES INC | $43.84 | 10,100 | -33.99% | 42.59 | 42.34 | 40.37 | 39.77 | 36.61 | 58.36 | 91.56 | 94.92 | 89.27 | 96.42 | 0.94 | 0.67 | 0.27 | 0.86 | ||
| TBCH | TURTLE BEACH CORP | $16.18 | 156,000 | -3.70% | 15.34 | 15.41 | 15.44 | 14.57 | 14.52 | 61.24 | 74.24 | 61.20 | 78.27 | 64.77 | 0.10 | 0.02 | 0.08 | 1.62 | ||
| OBT | ORANGE COUNTY BANCORP INC | $24.39 | 23,700 | 69.29% | 24.28 | 24.68 | 25.44 | 25.52 | 25.30 | 45.62 | 52.87 | 43.43 | 81.25 | 71.78 | -0.38 | -0.40 | 0.02 | 0.58 | ||
| PMTR | PERIMETER ACQUISITION CORP I | $10.54 | 245,000 | -74.64% | 10.34 | 10.29 | 10.26 | 10.24 | N/A | 73.71 | 71.58 | 58.72 | 88.31 | 80.52 | 0.05 | 0.03 | 0.03 | -0.02 | ||
| ALEC | ALECTOR INC | $3.21 | 4,471,000 | 283.78% | 3.12 | 3.11 | 2.81 | 2.19 | 1.81 | 56.11 | 61.64 | 61.26 | 32.90 | 36.55 | 0.11 | 0.12 | -0.01 | 1.63 | ||
| ATGL | ALPHA TECHNOLOGY GROUP LTD | $21.25 | 800 | -60.00% | 21.46 | 23.11 | 26.12 | 24.38 | 24.81 | 40.68 | 30.95 | 31.64 | 68.35 | 70.88 | -1.66 | -1.59 | -0.08 | 1.20 | ||
| ZEUS | OLYMPIC STEEL INC | $28.95 | 61,400 | -26.02% | 28.26 | 29.39 | 31.50 | 31.89 | 32.25 | 44.29 | 29.46 | 19.42 | 79.65 | 63.45 | -1.06 | -1.06 | 0.00 | 1.29 | ||
| SIMA | SIM ACQUISITION CORP I | $10.57 | 2,000 | -58.33% | 10.53 | 10.53 | 10.48 | 10.45 | 10.32 | 63.96 | 59.54 | 47.08 | 46.55 | 35.61 | 0.02 | 0.02 | 0.00 | -0.01 | ||
| CUB | LIONHEART HOLDINGS | $10.56 | 300 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.00 | ||
| AACI | ARMADA ACQUISITION CORP II | $10.25 | 1,375,000 | -46.83% | 10.41 | 10.42 | 10.34 | 10.20 | N/A | 39.67 | 14.92 | 15.53 | 12.09 | 14.61 | 0.01 | 0.04 | -0.03 | -0.03 | ||
| BLUW | BLUE WATER ACQUISITION CORP III | $10.02 | 75,000 | N/A | 10.01 | 10.00 | 9.98 | N/A | N/A | 57.02 | 70.97 | 72.04 | 57.46 | 59.14 | 0.01 | 0.01 | 0.00 | 0.03 | ||
| MLAC | MOUNTAIN LAKE ACQUISITION CORP | $10.42 | 21,400 | 2.88% | 10.45 | 10.41 | 10.34 | 10.29 | 10.18 | 54.37 | 23.67 | 31.82 | 0.34 | 4.23 | 0.03 | 0.04 | -0.01 | 0.00 | ||
| LAND | GLADSTONE LAND CORP | $8.92 | 311,000 | 2.64% | 9.13 | 9.17 | 9.08 | 9.54 | 9.99 | 40.35 | 21.47 | 37.02 | 11.55 | 29.33 | -0.02 | 0.00 | -0.02 | 0.82 | ||
| BNC | CEA INDUSTRIES INC | $7.49 | 545,000 | -35.73% | 8.97 | 8.60 | 14.79 | 13.82 | 11.02 | 35.97 | 5.27 | 9.55 | 23.18 | 28.71 | -1.56 | -1.75 | 0.19 | 0.82 | ||
| ANPA | RICH SPARKLE HOLDINGS LTD | $25.70 | 1,500 | -81.01% | 25.30 | 27.57 | 34.93 | N/A | N/A | 40.32 | 24.46 | 21.26 | 69.95 | 60.26 | -2.65 | -2.70 | 0.05 | 2.06 | ||
| FERA | FIFTH ERA ACQUISITION CORP I | $10.27 | 1,400 | -99.37% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.05 | ||
| GCO | GENESCO INC | $29.74 | 46,000 | -24.59% | 28.52 | 29.19 | 30.15 | 26.47 | 27.68 | 51.13 | 68.74 | 64.49 | 93.43 | 90.88 | -0.42 | -0.50 | 0.08 | 1.55 | ||
| DSGN | DESIGN THERAPEUTICS INC | $5.63 | 107,000 | 20.22% | 6.40 | 6.46 | 6.00 | 4.97 | 4.64 | 42.37 | 6.84 | 13.23 | 2.36 | 4.62 | -0.01 | 0.15 | -0.16 | 1.44 | ||
| MEC | MAYVILLE ENGINEERING COMPANY INC | $15.72 | 1,442,000 | 728.74% | 13.32 | 13.44 | 14.03 | 14.89 | 14.68 | 68.67 | 47.47 | 29.27 | 64.64 | 43.37 | -0.14 | -0.31 | 0.17 | 0.87 | ||
| SVAC | SPRING VALLEY ACQUISITION CORP III | $10.40 | 118,000 | 42.17% | 10.31 | 10.28 | N/A | N/A | N/A | 64.89 | 40.08 | 39.94 | 50.55 | 51.61 | N/A | N/A | N/A | 0.10 | ||
| BNED | BARNES & NOBLE EDUCATION INC | $9.35 | 127,000 | -28.65% | 9.44 | 9.55 | 9.01 | 9.84 | 10.05 | 49.86 | 41.43 | 43.09 | 23.70 | 22.86 | 0.08 | 0.13 | -0.05 | 1.27 | ||
| CLW | CLEARWATER PAPER CORP | $19.77 | 146,000 | -41.37% | 19.24 | 19.89 | 20.96 | 24.30 | 25.79 | 45.12 | 34.27 | 23.81 | 79.54 | 61.70 | -0.61 | -0.69 | 0.07 | 0.70 | ||
| DRDB | ROMAN DBDR ACQUISITION CORP II | $10.38 | 16,300 | 986.67% | 10.38 | 10.35 | 10.31 | 10.30 | 10.16 | 60.85 | 80.00 | 88.50 | 61.51 | 77.34 | 0.03 | 0.02 | 0.01 | 0.00 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.